36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 201500 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 6575 |
| 3 | 20230717 | 201400 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20230717 | 201300 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20230717 | 201200 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20230717 | 201100 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20230717 | 201000 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20230717 | 200900 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20230717 | 200800 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20230717 | 200700 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20230717 | 200600 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20230717 | 200500 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20230717 | 200400 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20230717 | 200300 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20230717 | 200200 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20230717 | 200100 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20230717 | 200000 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20230717 | 195900 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20230717 | 195800 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20230717 | 195700 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20230717 | 195600 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20230717 | 195500 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20230717 | 195400 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20230717 | 195300 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20230717 | 195200 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20230717 | 195100 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20230717 | 195000 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20230717 | 194900 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20230717 | 194800 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20230717 | 194700 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20230717 | 194600 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20230717 | 194500 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 6575 |
| 33 | 20230717 | 194400 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20230717 | 194300 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20230717 | 194200 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20230717 | 194100 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20230717 | 194000 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20230717 | 193900 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20230717 | 193800 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20230717 | 193700 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20230717 | 193600 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20230717 | 193500 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20230717 | 193400 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20230717 | 193300 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20230717 | 193200 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20230717 | 193100 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20230717 | 193000 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20230717 | 192900 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20230717 | 192800 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20230717 | 192700 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20230717 | 192600 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20230717 | 192500 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20230717 | 192400 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20230717 | 192300 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20230717 | 192200 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20230717 | 192100 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20230717 | 192000 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20230717 | 191900 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20230717 | 191800 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20230717 | 191700 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20230717 | 191600 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20230717 | 191500 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 6575 |
| 63 | 20230717 | 191400 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20230717 | 191300 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20230717 | 191200 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20230717 | 191100 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20230717 | 191000 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20230717 | 190900 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20230717 | 190800 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20230717 | 190700 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20230717 | 190600 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20230717 | 190500 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20230717 | 190400 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20230717 | 190300 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20230717 | 190200 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20230717 | 190100 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20230717 | 190000 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20230717 | 185900 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20230717 | 185800 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20230717 | 185700 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20230717 | 185600 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20230717 | 185500 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20230717 | 185400 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20230717 | 185300 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20230717 | 185200 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20230717 | 185100 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20230717 | 185000 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20230717 | 184900 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20230717 | 184800 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20230717 | 184700 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20230717 | 184600 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20230717 | 184500 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 6575 |
| 93 | 20230717 | 184400 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20230717 | 184300 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20230717 | 184200 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20230717 | 184100 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20230717 | 184000 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20230717 | 183900 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20230717 | 183800 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20230717 | 183700 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20230717 | 183600 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20230717 | 183500 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20230717 | 183400 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20230717 | 183300 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20230717 | 183200 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20230717 | 183100 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20230717 | 183000 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20230717 | 182900 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20230717 | 182800 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20230717 | 182700 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20230717 | 182600 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20230717 | 182500 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20230717 | 182400 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20230717 | 182300 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20230717 | 182200 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20230717 | 182100 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20230717 | 182000 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20230717 | 181900 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20230717 | 181800 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20230717 | 181700 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20230717 | 181600 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20230717 | 181500 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 6575 |
| 123 | 20230717 | 181400 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20230717 | 181300 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20230717 | 181200 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20230717 | 181100 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20230717 | 181000 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20230717 | 180900 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20230717 | 180800 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20230717 | 180700 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20230717 | 180600 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20230717 | 180500 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20230717 | 180400 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20230717 | 180300 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20230717 | 180200 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20230717 | 180100 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20230717 | 180000 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20230717 | 175900 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20230717 | 175800 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20230717 | 175700 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20230717 | 175600 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20230717 | 175500 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20230717 | 175400 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20230717 | 175300 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20230717 | 175200 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20230717 | 175100 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20230717 | 175000 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20230717 | 174900 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20230717 | 174800 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20230717 | 174700 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20230717 | 174600 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20230717 | 174500 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 6575 |
| 153 | 20230717 | 174400 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20230717 | 174300 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20230717 | 174200 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20230717 | 174100 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20230717 | 174000 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20230717 | 173900 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20230717 | 173800 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20230717 | 173700 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20230717 | 173600 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20230717 | 173500 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20230717 | 173400 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20230717 | 173300 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20230717 | 173200 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20230717 | 173100 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20230717 | 173000 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20230717 | 172900 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20230717 | 172800 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20230717 | 172700 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20230717 | 172600 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20230717 | 172500 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20230717 | 172400 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20230717 | 172300 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20230717 | 172200 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20230717 | 172100 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20230717 | 172000 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20230717 | 171900 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20230717 | 171800 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20230717 | 171700 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20230717 | 171600 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20230717 | 171500 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 6575 |
| 183 | 20230717 | 171400 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20230717 | 171300 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20230717 | 171200 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20230717 | 171100 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20230717 | 171000 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20230717 | 170900 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20230717 | 170800 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20230717 | 170700 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20230717 | 170600 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20230717 | 170500 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20230717 | 170400 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20230717 | 170300 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20230717 | 170200 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20230717 | 170100 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20230717 | 170000 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20230717 | 165900 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20230717 | 165800 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20230717 | 165700 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20230717 | 165600 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20230717 | 165500 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20230717 | 165400 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20230717 | 165300 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20230717 | 165200 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20230717 | 165100 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20230717 | 165000 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20230717 | 164900 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20230717 | 164800 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20230717 | 164700 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20230717 | 164600 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20230717 | 164500 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 6575 |
| 213 | 20230717 | 164400 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20230717 | 164300 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20230717 | 164200 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20230717 | 164100 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20230717 | 164000 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20230717 | 163900 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20230717 | 163800 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20230717 | 163700 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20230717 | 163600 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20230717 | 163500 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20230717 | 163400 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20230717 | 163300 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20230717 | 163200 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20230717 | 163100 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20230717 | 163000 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20230717 | 162900 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20230717 | 162800 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20230717 | 162700 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20230717 | 162600 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20230717 | 162500 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20230717 | 162400 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20230717 | 162300 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20230717 | 162200 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20230717 | 162100 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20230717 | 162000 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20230717 | 161900 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20230717 | 161800 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 240 | 20230717 | 161700 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 241 | 20230717 | 161600 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 242 | 20230717 | 161500 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 6575 |
| 243 | 20230717 | 161400 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 244 | 20230717 | 161300 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 245 | 20230717 | 161200 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 246 | 20230717 | 161100 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 247 | 20230717 | 161000 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 248 | 20230717 | 160900 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 249 | 20230717 | 160800 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 250 | 20230717 | 160700 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 251 | 20230717 | 160600 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 252 | 20230717 | 160500 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 253 | 20230717 | 160400 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 254 | 20230717 | 160300 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 255 | 20230717 | 160200 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 256 | 20230717 | 160100 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 257 | 20230717 | 160000 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 258 | 20230717 | 155900 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 259 | 20230717 | 155800 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 260 | 20230717 | 155700 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 261 | 20230717 | 155600 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 262 | 20230717 | 155500 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 263 | 20230717 | 155400 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 264 | 20230717 | 155300 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 265 | 20230717 | 155200 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 266 | 20230717 | 155100 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 267 | 20230717 | 155000 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 268 | 20230717 | 154900 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 269 | 20230717 | 154800 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 270 | 20230717 | 154700 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 271 | 20230717 | 154600 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 272 | 20230717 | 154500 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 6575 |
| 273 | 20230717 | 154400 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 274 | 20230717 | 154300 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 275 | 20230717 | 154200 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 276 | 20230717 | 154100 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 277 | 20230717 | 154000 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 278 | 20230717 | 153900 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 279 | 20230717 | 153800 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 280 | 20230717 | 153700 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 281 | 20230717 | 153600 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 282 | 20230717 | 153500 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 283 | 20230717 | 153400 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 284 | 20230717 | 153300 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 285 | 20230717 | 153200 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 286 | 20230717 | 153100 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 287 | 20230717 | 153000 | 11730258900 | 50900 | 50900 | 50900 | 50900 | 6575 |
| 288 | 20230717 | 152900 | 11395591400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 289 | 20230717 | 152800 | 11395591400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 290 | 20230717 | 152700 | 11395591400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 291 | 20230717 | 152600 | 11395591400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 292 | 20230717 | 152500 | 11395591400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 293 | 20230717 | 152400 | 11395591400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 294 | 20230717 | 152300 | 11395591400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 295 | 20230717 | 152200 | 11395591400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 296 | 20230717 | 152100 | 11395591400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 297 | 20230717 | 152000 | 11395591400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 298 | 20230717 | 151900 | 11395591400 | 50800 | 50900 | 50900 | 50800 | 375 |
| 299 | 20230717 | 151800 | 11376517400 | 50900 | 50800 | 51000 | 50800 | 177 |
| 300 | 20230717 | 151700 | 11367502400 | 50800 | 50800 | 51000 | 50800 | 273 |
| 301 | 20230717 | 151600 | 11353606700 | 50800 | 50800 | 50900 | 50800 | 90 |
| 302 | 20230717 | 151500 | 11349031000 | 50800 | 51000 | 51000 | 50700 | 2445 |
| 303 | 20230717 | 151400 | 11224903600 | 50900 | 51000 | 51000 | 50900 | 337 |
| 304 | 20230717 | 151300 | 11207740000 | 50900 | 50900 | 51000 | 50900 | 393 |
| 305 | 20230717 | 151200 | 11187706800 | 50900 | 51000 | 51000 | 50900 | 518 |
| 306 | 20230717 | 151100 | 11161322500 | 51000 | 51000 | 51000 | 50900 | 185 |
| 307 | 20230717 | 151000 | 11151891500 | 51000 | 51000 | 51000 | 50900 | 451 |
| 308 | 20230717 | 150900 | 11128899600 | 51000 | 51000 | 51000 | 50900 | 231 |
| 309 | 20230717 | 150800 | 11117122700 | 51000 | 50900 | 51000 | 50900 | 333 |
| 310 | 20230717 | 150700 | 11100150500 | 51000 | 51000 | 51000 | 50800 | 172 |
| 311 | 20230717 | 150600 | 11091385300 | 51000 | 51000 | 51000 | 50800 | 201 |
| 312 | 20230717 | 150500 | 11081146400 | 50900 | 50800 | 51000 | 50800 | 988 |
| 313 | 20230717 | 150400 | 11030856300 | 50900 | 50900 | 50900 | 50800 | 237 |
| 314 | 20230717 | 150300 | 11018796800 | 50800 | 50700 | 50900 | 50700 | 825 |
| 315 | 20230717 | 150200 | 10976898000 | 50800 | 50700 | 50800 | 50700 | 224 |
| 316 | 20230717 | 150100 | 10965531300 | 50800 | 50800 | 50800 | 50600 | 464 |
| 317 | 20230717 | 150000 | 10942007200 | 50800 | 50600 | 50800 | 50600 | 1360 |
| 318 | 20230717 | 145900 | 10873109100 | 50700 | 50700 | 50700 | 50600 | 2294 |
| 319 | 20230717 | 145800 | 10756933900 | 50700 | 50700 | 50800 | 50600 | 1201 |
| 320 | 20230717 | 145700 | 10696042400 | 50700 | 50700 | 50800 | 50700 | 920 |
| 321 | 20230717 | 145600 | 10649377400 | 50800 | 50700 | 50800 | 50700 | 1147 |
| 322 | 20230717 | 145500 | 10591207400 | 50700 | 50800 | 50900 | 50700 | 475 |
| 323 | 20230717 | 145400 | 10567075800 | 50800 | 50800 | 50900 | 50800 | 187 |
| 324 | 20230717 | 145300 | 10557576000 | 50800 | 50800 | 50900 | 50800 | 315 |
| 325 | 20230717 | 145200 | 10541572100 | 50800 | 50800 | 50800 | 50800 | 310 |
| 326 | 20230717 | 145100 | 10525824100 | 50800 | 50800 | 50800 | 50700 | 65 |
| 327 | 20230717 | 145000 | 10522522500 | 50800 | 50800 | 50900 | 50800 | 784 |
| 328 | 20230717 | 144900 | 10482687500 | 50800 | 50900 | 50900 | 50700 | 398 |
| 329 | 20230717 | 144800 | 10462469200 | 50900 | 50700 | 50900 | 50700 | 1185 |
| 330 | 20230717 | 144700 | 10402169000 | 50800 | 50800 | 50800 | 50700 | 521 |
| 331 | 20230717 | 144600 | 10375729900 | 50800 | 50800 | 50800 | 50800 | 327 |
| 332 | 20230717 | 144500 | 10359118300 | 50800 | 50800 | 50900 | 50800 | 265 |
| 333 | 20230717 | 144400 | 10345654500 | 50800 | 50800 | 50900 | 50700 | 856 |
| 334 | 20230717 | 144300 | 10302175600 | 50700 | 50700 | 50900 | 50600 | 2524 |
| 335 | 20230717 | 144200 | 10174105600 | 50700 | 50800 | 50800 | 50700 | 479 |
| 336 | 20230717 | 144100 | 10149791400 | 50900 | 50800 | 50900 | 50800 | 279 |
| 337 | 20230717 | 144000 | 10135618100 | 50900 | 50800 | 50900 | 50700 | 434 |
| 338 | 20230717 | 143900 | 10113561500 | 50700 | 50700 | 50900 | 50700 | 265 |
| 339 | 20230717 | 143800 | 10100111300 | 50700 | 50800 | 50800 | 50700 | 689 |
| 340 | 20230717 | 143700 | 10065141300 | 50800 | 50800 | 50900 | 50700 | 619 |
| 341 | 20230717 | 143600 | 10033702100 | 50800 | 50900 | 50900 | 50800 | 245 |
| 342 | 20230717 | 143500 | 10021254100 | 50800 | 50700 | 50900 | 50700 | 356 |
| 343 | 20230717 | 143400 | 10003181300 | 50700 | 50800 | 50800 | 50700 | 269 |
| 344 | 20230717 | 143300 | 9989530300 | 50800 | 50800 | 50900 | 50700 | 295 |
| 345 | 20230717 | 143200 | 9974546000 | 50800 | 50800 | 50800 | 50700 | 279 |
| 346 | 20230717 | 143100 | 9960392300 | 50700 | 50700 | 50800 | 50700 | 219 |
| 347 | 20230717 | 143000 | 9949280200 | 50800 | 50800 | 50800 | 50700 | 331 |
| 348 | 20230717 | 142900 | 9932484700 | 50800 | 50700 | 50900 | 50700 | 760 |
| 349 | 20230717 | 142800 | 9893889800 | 50800 | 50900 | 50900 | 50700 | 270 |
| 350 | 20230717 | 142700 | 9880179400 | 50900 | 50800 | 50900 | 50700 | 547 |
| 351 | 20230717 | 142600 | 9852430400 | 50900 | 50800 | 50900 | 50700 | 306 |
| 352 | 20230717 | 142500 | 9836881000 | 50800 | 50800 | 50800 | 50800 | 222 |
| 353 | 20230717 | 142400 | 9825603400 | 50800 | 50800 | 50900 | 50800 | 551 |
| 354 | 20230717 | 142300 | 9797606700 | 50800 | 50800 | 50900 | 50800 | 227 |
| 355 | 20230717 | 142200 | 9786073300 | 50800 | 50800 | 50900 | 50800 | 1255 |
| 356 | 20230717 | 142100 | 9722319100 | 50700 | 50700 | 50800 | 50700 | 283 |
| 357 | 20230717 | 142000 | 9707969100 | 50800 | 50700 | 50800 | 50700 | 626 |
| 358 | 20230717 | 141900 | 9676212400 | 50700 | 50700 | 50800 | 50700 | 661 |
| 359 | 20230717 | 141800 | 9642692300 | 50700 | 50700 | 50800 | 50700 | 309 |
| 360 | 20230717 | 141700 | 9627015900 | 50700 | 50700 | 50700 | 50600 | 1303 |
| 361 | 20230717 | 141600 | 9560963900 | 50700 | 50700 | 50800 | 50700 | 343 |
| 362 | 20230717 | 141500 | 9543571700 | 50700 | 50700 | 50700 | 50700 | 169 |
| 363 | 20230717 | 141400 | 9535003400 | 50700 | 50700 | 50800 | 50700 | 643 |
| 364 | 20230717 | 141300 | 9502375700 | 50700 | 50800 | 50900 | 50700 | 212 |
| 365 | 20230717 | 141200 | 9491610600 | 50800 | 50800 | 50900 | 50800 | 491 |
| 366 | 20230717 | 141100 | 9466667700 | 50800 | 50800 | 50900 | 50700 | 372 |
| 367 | 20230717 | 141000 | 9447769800 | 50800 | 50900 | 50900 | 50800 | 318 |
| 368 | 20230717 | 140900 | 9431615000 | 50800 | 50800 | 50900 | 50800 | 352 |
| 369 | 20230717 | 140800 | 9413731500 | 50800 | 50800 | 50800 | 50800 | 286 |
| 370 | 20230717 | 140700 | 9399202700 | 50800 | 50900 | 50900 | 50700 | 819 |
| 371 | 20230717 | 140600 | 9357609800 | 50800 | 50800 | 50900 | 50800 | 330 |
| 372 | 20230717 | 140500 | 9340843900 | 50800 | 50700 | 50900 | 50600 | 1458 |
| 373 | 20230717 | 140400 | 9266743500 | 50700 | 50800 | 50900 | 50700 | 524 |
| 374 | 20230717 | 140300 | 9240114200 | 50800 | 50700 | 50900 | 50600 | 3185 |
| 375 | 20230717 | 140200 | 9078520000 | 50600 | 50700 | 50800 | 50600 | 573 |
| 376 | 20230717 | 140100 | 9049494200 | 50700 | 50600 | 50700 | 50600 | 1113 |
| 377 | 20230717 | 140000 | 8993112000 | 50600 | 50600 | 50700 | 50600 | 301 |
| 378 | 20230717 | 135900 | 8977878100 | 50600 | 50600 | 50700 | 50600 | 551 |
| 379 | 20230717 | 135800 | 8949995600 | 50600 | 50600 | 50600 | 50600 | 286 |
| 380 | 20230717 | 135700 | 8935524000 | 50600 | 50600 | 50700 | 50600 | 483 |
| 381 | 20230717 | 135600 | 8911080100 | 50600 | 50600 | 50600 | 50600 | 301 |
| 382 | 20230717 | 135500 | 8895849500 | 50600 | 50600 | 50700 | 50600 | 148 |
| 383 | 20230717 | 135400 | 8888360200 | 50700 | 50700 | 50700 | 50600 | 590 |
| 384 | 20230717 | 135300 | 8858484000 | 50700 | 50700 | 50700 | 50600 | 270 |
| 385 | 20230717 | 135200 | 8844803900 | 50600 | 50700 | 50800 | 50600 | 503 |
| 386 | 20230717 | 135100 | 8819319400 | 50700 | 50700 | 50800 | 50700 | 187 |
| 387 | 20230717 | 135000 | 8809838300 | 50700 | 50700 | 50800 | 50700 | 337 |
| 388 | 20230717 | 134900 | 8792751700 | 50700 | 50600 | 50800 | 50600 | 731 |
| 389 | 20230717 | 134800 | 8755700500 | 50700 | 50600 | 50700 | 50600 | 312 |
| 390 | 20230717 | 134700 | 8739903100 | 50700 | 50700 | 50700 | 50600 | 535 |
| 391 | 20230717 | 134600 | 8712782900 | 50700 | 50700 | 50800 | 50700 | 437 |
| 392 | 20230717 | 134500 | 8690626900 | 50700 | 50700 | 50800 | 50700 | 423 |
| 393 | 20230717 | 134400 | 8669176700 | 50800 | 50700 | 50800 | 50700 | 339 |
| 394 | 20230717 | 134300 | 8651987500 | 50700 | 50700 | 50800 | 50700 | 291 |
| 395 | 20230717 | 134200 | 8637233600 | 50700 | 50700 | 50800 | 50700 | 291 |
| 396 | 20230717 | 134100 | 8622477100 | 50700 | 50700 | 50800 | 50700 | 192 |
| 397 | 20230717 | 134000 | 8612742600 | 50700 | 50700 | 50800 | 50700 | 180 |
| 398 | 20230717 | 133900 | 8603613300 | 50700 | 50800 | 50800 | 50700 | 262 |
| 399 | 20230717 | 133800 | 8590327200 | 50700 | 50800 | 50800 | 50700 | 305 |
| 400 | 20230717 | 133700 | 8574856400 | 50700 | 50700 | 50800 | 50600 | 843 |
| 401 | 20230717 | 133600 | 8532109400 | 50700 | 50700 | 50800 | 50700 | 300 |
| 402 | 20230717 | 133500 | 8516898800 | 50700 | 50700 | 50800 | 50700 | 209 |
| 403 | 20230717 | 133400 | 8506300600 | 50700 | 50700 | 50800 | 50700 | 505 |
| 404 | 20230717 | 133300 | 8480692500 | 50700 | 50800 | 50900 | 50700 | 220 |
| 405 | 20230717 | 133200 | 8469514500 | 50800 | 50800 | 50900 | 50700 | 1020 |
| 406 | 20230717 | 133100 | 8417735900 | 50800 | 50700 | 50800 | 50700 | 202 |
| 407 | 20230717 | 133000 | 8407490300 | 50700 | 50700 | 50800 | 50700 | 275 |
| 408 | 20230717 | 132900 | 8393545800 | 50700 | 50700 | 50700 | 50600 | 562 |
| 409 | 20230717 | 132800 | 8365053800 | 50700 | 50800 | 50800 | 50700 | 386 |
| 410 | 20230717 | 132700 | 8345483400 | 50800 | 50600 | 50800 | 50600 | 1030 |
| 411 | 20230717 | 132600 | 8293293500 | 50600 | 50600 | 50700 | 50600 | 172 |
| 412 | 20230717 | 132500 | 8284588100 | 50600 | 50600 | 50600 | 50500 | 526 |
| 413 | 20230717 | 132400 | 8257984800 | 50500 | 50500 | 50600 | 50500 | 861 |
| 414 | 20230717 | 132300 | 8214428900 | 50600 | 50800 | 50800 | 50500 | 1035 |
| 415 | 20230717 | 132200 | 8162032100 | 50700 | 50700 | 50800 | 50700 | 373 |
| 416 | 20230717 | 132100 | 8143120900 | 50700 | 50700 | 50800 | 50700 | 350 |
| 417 | 20230717 | 132000 | 8125375800 | 50700 | 50700 | 50800 | 50700 | 152 |
| 418 | 20230717 | 131900 | 8117667300 | 50700 | 50600 | 50700 | 50600 | 460 |
| 419 | 20230717 | 131800 | 8094375700 | 50600 | 50500 | 50800 | 50500 | 1058 |
| 420 | 20230717 | 131700 | 8040766000 | 50500 | 50600 | 50700 | 50500 | 717 |
| 421 | 20230717 | 131600 | 8004501300 | 50600 | 50600 | 50700 | 50600 | 1466 |
| 422 | 20230717 | 131500 | 7930259700 | 50600 | 50600 | 50700 | 50600 | 842 |
| 423 | 20230717 | 131400 | 7887652400 | 50600 | 50600 | 50700 | 50600 | 862 |
| 424 | 20230717 | 131300 | 7844018100 | 50600 | 50600 | 50700 | 50600 | 197 |
| 425 | 20230717 | 131200 | 7834037300 | 50600 | 50600 | 50700 | 50600 | 2240 |
| 426 | 20230717 | 131100 | 7720683000 | 50600 | 50700 | 50700 | 50600 | 2310 |
| 427 | 20230717 | 131000 | 7603697800 | 50800 | 50800 | 50800 | 50700 | 95 |
| 428 | 20230717 | 130900 | 7598879200 | 50700 | 50700 | 50800 | 50700 | 314 |
| 429 | 20230717 | 130800 | 7582956300 | 50700 | 50800 | 50800 | 50700 | 65 |
| 430 | 20230717 | 130700 | 7579655800 | 50800 | 50700 | 50800 | 50700 | 269 |
| 431 | 20230717 | 130600 | 7566017100 | 50700 | 50700 | 50800 | 50700 | 280 |
| 432 | 20230717 | 130500 | 7551818600 | 50700 | 50700 | 50800 | 50700 | 357 |
| 433 | 20230717 | 130400 | 7533716500 | 50800 | 50700 | 50800 | 50700 | 267 |
| 434 | 20230717 | 130300 | 7520175400 | 50700 | 50700 | 50800 | 50700 | 103 |
| 435 | 20230717 | 130200 | 7514951300 | 50700 | 50800 | 50800 | 50700 | 352 |
| 436 | 20230717 | 130100 | 7497103400 | 50800 | 50800 | 50800 | 50700 | 102 |
| 437 | 20230717 | 130000 | 7491925800 | 50700 | 50700 | 50800 | 50700 | 285 |
| 438 | 20230717 | 125900 | 7477470200 | 50700 | 50800 | 50800 | 50700 | 462 |
| 439 | 20230717 | 125800 | 7454032500 | 50800 | 50700 | 50800 | 50700 | 156 |
| 440 | 20230717 | 125700 | 7446116700 | 50700 | 50700 | 50800 | 50700 | 361 |
| 441 | 20230717 | 125600 | 7427809700 | 50800 | 50700 | 50800 | 50700 | 546 |
| 442 | 20230717 | 125500 | 7400086600 | 50700 | 50800 | 50800 | 50700 | 366 |
| 443 | 20230717 | 125400 | 7381525500 | 50800 | 50800 | 50800 | 50700 | 354 |
| 444 | 20230717 | 125300 | 7363561900 | 50800 | 50700 | 50800 | 50700 | 294 |
| 445 | 20230717 | 125200 | 7348639100 | 50700 | 50800 | 50800 | 50700 | 595 |
| 446 | 20230717 | 125100 | 7318462900 | 50700 | 50700 | 50800 | 50700 | 72 |
| 447 | 20230717 | 125000 | 7314809100 | 50700 | 50800 | 50800 | 50700 | 327 |
| 448 | 20230717 | 124900 | 7298229800 | 50800 | 50800 | 50800 | 50700 | 236 |
| 449 | 20230717 | 124800 | 7286262400 | 50800 | 50900 | 50900 | 50700 | 524 |
| 450 | 20230717 | 124700 | 7259649700 | 50900 | 50800 | 50900 | 50800 | 661 |
| 451 | 20230717 | 124600 | 7226069700 | 50800 | 50800 | 50900 | 50800 | 64 |
| 452 | 20230717 | 124500 | 7222816600 | 50800 | 50800 | 50800 | 50800 | 1233 |
| 453 | 20230717 | 124400 | 7160180200 | 50800 | 50800 | 50900 | 50800 | 432 |
| 454 | 20230717 | 124300 | 7138231200 | 50800 | 50900 | 50900 | 50800 | 101 |
| 455 | 20230717 | 124200 | 7133100100 | 50900 | 50900 | 50900 | 50800 | 658 |
| 456 | 20230717 | 124100 | 7099623200 | 50900 | 50900 | 51000 | 50900 | 248 |
| 457 | 20230717 | 124000 | 7086998000 | 50900 | 50900 | 51000 | 50900 | 701 |
| 458 | 20230717 | 123900 | 7051317000 | 50900 | 50800 | 51000 | 50800 | 452 |
| 459 | 20230717 | 123800 | 7028302700 | 50800 | 50900 | 50900 | 50800 | 243 |
| 460 | 20230717 | 123700 | 7015945900 | 50800 | 50800 | 50900 | 50800 | 411 |
| 461 | 20230717 | 123600 | 6995063700 | 50800 | 50800 | 50900 | 50800 | 217 |
| 462 | 20230717 | 123500 | 6984036800 | 50900 | 50800 | 50900 | 50800 | 764 |
| 463 | 20230717 | 123400 | 6945185800 | 50800 | 50900 | 50900 | 50800 | 643 |
| 464 | 20230717 | 123300 | 6912482000 | 50900 | 50900 | 50900 | 50900 | 95 |
| 465 | 20230717 | 123200 | 6907646500 | 51000 | 50900 | 51000 | 50900 | 2429 |
| 466 | 20230717 | 123100 | 6783983800 | 50900 | 50900 | 51000 | 50900 | 138 |
| 467 | 20230717 | 123000 | 6776957600 | 51000 | 50900 | 51000 | 50900 | 286 |
| 468 | 20230717 | 122900 | 6762398900 | 50900 | 50900 | 51000 | 50900 | 351 |
| 469 | 20230717 | 122800 | 6744527000 | 51000 | 51000 | 51000 | 50900 | 99 |
| 470 | 20230717 | 122700 | 6739487400 | 50900 | 51000 | 51000 | 50900 | 104 |
| 471 | 20230717 | 122600 | 6734189900 | 51000 | 51000 | 51100 | 50900 | 2180 |
| 472 | 20230717 | 122500 | 6623035400 | 51000 | 51000 | 51100 | 51000 | 206 |
| 473 | 20230717 | 122400 | 6612528600 | 51000 | 51000 | 51100 | 51000 | 510 |
| 474 | 20230717 | 122300 | 6586504000 | 51000 | 51100 | 51100 | 51000 | 309 |
| 475 | 20230717 | 122200 | 6570719200 | 51100 | 51000 | 51100 | 51000 | 996 |
| 476 | 20230717 | 122100 | 6519856400 | 51000 | 51000 | 51000 | 51000 | 136 |
| 477 | 20230717 | 122000 | 6512920400 | 51000 | 51000 | 51100 | 51000 | 117 |
| 478 | 20230717 | 121900 | 6506953200 | 51000 | 51000 | 51100 | 51000 | 390 |
| 479 | 20230717 | 121800 | 6487061300 | 51000 | 51000 | 51100 | 51000 | 314 |
| 480 | 20230717 | 121700 | 6471027800 | 51000 | 51100 | 51100 | 51000 | 598 |
| 481 | 20230717 | 121600 | 6440506900 | 51000 | 51000 | 51100 | 51000 | 84 |
| 482 | 20230717 | 121500 | 6436222800 | 51000 | 51000 | 51100 | 51000 | 38 |
| 483 | 20230717 | 121400 | 6434282800 | 51100 | 51000 | 51100 | 51000 | 446 |
| 484 | 20230717 | 121300 | 6411529000 | 51000 | 51000 | 51000 | 51000 | 270 |
| 485 | 20230717 | 121200 | 6397759000 | 51000 | 51000 | 51100 | 51000 | 531 |
| 486 | 20230717 | 121100 | 6370675700 | 51000 | 51000 | 51100 | 51000 | 48 |
| 487 | 20230717 | 121000 | 6368225900 | 51100 | 51100 | 51100 | 51000 | 140 |
| 488 | 20230717 | 120900 | 6361083200 | 51000 | 51000 | 51100 | 51000 | 667 |
| 489 | 20230717 | 120800 | 6327063500 | 51000 | 51000 | 51000 | 51000 | 145 |
| 490 | 20230717 | 120700 | 6319668500 | 51000 | 51000 | 51100 | 51000 | 1095 |
| 491 | 20230717 | 120600 | 6263821600 | 51000 | 51000 | 51100 | 51000 | 282 |
| 492 | 20230717 | 120500 | 6249429600 | 51000 | 51000 | 51100 | 51000 | 91 |
| 493 | 20230717 | 120400 | 6244784500 | 51000 | 51100 | 51100 | 51000 | 361 |
| 494 | 20230717 | 120300 | 6226373400 | 51000 | 51000 | 51100 | 51000 | 147 |
| 495 | 20230717 | 120200 | 6218873400 | 51000 | 51000 | 51100 | 51000 | 405 |
| 496 | 20230717 | 120100 | 6198216500 | 51000 | 51000 | 51100 | 51000 | 482 |
| 497 | 20230717 | 120000 | 6173611200 | 51000 | 51100 | 51100 | 51000 | 133 |
| 498 | 20230717 | 115900 | 6166818300 | 51000 | 51000 | 51000 | 51000 | 266 |
| 499 | 20230717 | 115800 | 6153252300 | 51000 | 51000 | 51100 | 51000 | 114 |
| 500 | 20230717 | 115700 | 6147437900 | 51000 | 51000 | 51100 | 51000 | 344 |
| 501 | 20230717 | 115600 | 6129890800 | 51000 | 51000 | 51100 | 51000 | 60 |
| 502 | 20230717 | 115500 | 6126830100 | 51000 | 51000 | 51100 | 51000 | 147 |
| 503 | 20230717 | 115400 | 6119328200 | 51000 | 51100 | 51100 | 51000 | 361 |
| 504 | 20230717 | 115300 | 6100908800 | 51100 | 51100 | 51100 | 51000 | 449 |
| 505 | 20230717 | 115200 | 6077976600 | 51000 | 51000 | 51000 | 51000 | 501 |
| 506 | 20230717 | 115100 | 6052425600 | 51000 | 51000 | 51100 | 51000 | 1316 |
| 507 | 20230717 | 115000 | 5985301500 | 51000 | 51000 | 51100 | 51000 | 465 |
| 508 | 20230717 | 114900 | 5961567200 | 51000 | 51000 | 51100 | 51000 | 553 |
| 509 | 20230717 | 114800 | 5933346200 | 51000 | 51000 | 51100 | 51000 | 110 |
| 510 | 20230717 | 114700 | 5927732400 | 51000 | 51000 | 51100 | 51000 | 804 |
| 511 | 20230717 | 114600 | 5886684500 | 51100 | 51100 | 51100 | 51000 | 244 |
| 512 | 20230717 | 114500 | 5874219600 | 51100 | 51000 | 51100 | 51000 | 217 |
| 513 | 20230717 | 114400 | 5863142100 | 51000 | 51100 | 51100 | 51000 | 253 |
| 514 | 20230717 | 114300 | 5850235800 | 51100 | 51000 | 51100 | 51000 | 433 |
| 515 | 20230717 | 114200 | 5828112200 | 51000 | 51000 | 51100 | 51000 | 738 |
| 516 | 20230717 | 114100 | 5790467700 | 51000 | 51000 | 51100 | 51000 | 142 |
| 517 | 20230717 | 114000 | 5783214300 | 51000 | 51100 | 51100 | 51000 | 2594 |
| 518 | 20230717 | 113900 | 5650728300 | 51100 | 51100 | 51200 | 51100 | 434 |
| 519 | 20230717 | 113800 | 5628549900 | 51100 | 51100 | 51200 | 51100 | 35 |
| 520 | 20230717 | 113700 | 5626759300 | 51100 | 51200 | 51200 | 51100 | 334 |
| 521 | 20230717 | 113600 | 5609685400 | 51200 | 51100 | 51200 | 51100 | 723 |
| 522 | 20230717 | 113500 | 5572682600 | 51100 | 51100 | 51200 | 51100 | 504 |
| 523 | 20230717 | 113400 | 5546916900 | 51100 | 51100 | 51200 | 51100 | 319 |
| 524 | 20230717 | 113300 | 5530611000 | 51100 | 51100 | 51200 | 51100 | 219 |
| 525 | 20230717 | 113200 | 5519417200 | 51100 | 51100 | 51200 | 51100 | 694 |
| 526 | 20230717 | 113100 | 5483953700 | 51100 | 51100 | 51200 | 51100 | 90 |
| 527 | 20230717 | 113000 | 5479350600 | 51100 | 51100 | 51200 | 51100 | 249 |
| 528 | 20230717 | 112900 | 5466620600 | 51100 | 51200 | 51200 | 51100 | 289 |
| 529 | 20230717 | 112800 | 5451850600 | 51100 | 51100 | 51200 | 51100 | 59 |
| 530 | 20230717 | 112700 | 5448833700 | 51100 | 51100 | 51200 | 51100 | 456 |
| 531 | 20230717 | 112600 | 5425524700 | 51100 | 51100 | 51200 | 51100 | 1195 |
| 532 | 20230717 | 112500 | 5364451500 | 51100 | 51100 | 51200 | 51100 | 44 |
| 533 | 20230717 | 112400 | 5362200600 | 51100 | 51100 | 51200 | 51100 | 428 |
| 534 | 20230717 | 112300 | 5340317900 | 51100 | 51200 | 51200 | 51100 | 131 |
| 535 | 20230717 | 112200 | 5333617700 | 51200 | 51100 | 51200 | 51100 | 357 |
| 536 | 20230717 | 112100 | 5315368600 | 51200 | 51200 | 51200 | 51100 | 181 |
| 537 | 20230717 | 112000 | 5306110500 | 51100 | 51200 | 51200 | 51100 | 375 |
| 538 | 20230717 | 111900 | 5286944400 | 51200 | 51200 | 51200 | 51100 | 318 |
| 539 | 20230717 | 111800 | 5270688800 | 51100 | 51200 | 51200 | 51100 | 449 |
| 540 | 20230717 | 111700 | 5247714000 | 51100 | 51200 | 51200 | 51100 | 421 |
| 541 | 20230717 | 111600 | 5226166400 | 51300 | 51200 | 51300 | 51100 | 310 |
| 542 | 20230717 | 111500 | 5210291700 | 51100 | 51200 | 51200 | 51100 | 607 |
| 543 | 20230717 | 111400 | 5179225700 | 51200 | 51200 | 51200 | 51100 | 331 |
| 544 | 20230717 | 111300 | 5162282300 | 51200 | 51100 | 51200 | 51100 | 173 |
| 545 | 20230717 | 111200 | 5153432100 | 51200 | 51200 | 51300 | 51100 | 358 |
| 546 | 20230717 | 111100 | 5135117700 | 51100 | 51200 | 51300 | 51100 | 888 |
| 547 | 20230717 | 111000 | 5089655800 | 51200 | 51200 | 51300 | 51100 | 647 |
| 548 | 20230717 | 110900 | 5056542600 | 51100 | 51100 | 51300 | 51100 | 506 |
| 549 | 20230717 | 110800 | 5030667500 | 51200 | 51100 | 51200 | 51100 | 172 |
| 550 | 20230717 | 110700 | 5021864300 | 51200 | 51100 | 51300 | 51100 | 1476 |
| 551 | 20230717 | 110600 | 4946399200 | 51100 | 51100 | 51300 | 51100 | 640 |
| 552 | 20230717 | 110500 | 4913675900 | 51100 | 51100 | 51200 | 51100 | 905 |
| 553 | 20230717 | 110400 | 4867358200 | 51200 | 51100 | 51300 | 51100 | 1994 |
| 554 | 20230717 | 110300 | 4765289000 | 51100 | 51100 | 51200 | 51100 | 625 |
| 555 | 20230717 | 110200 | 4733304800 | 51200 | 51100 | 51200 | 51100 | 303 |
| 556 | 20230717 | 110100 | 4717811400 | 51100 | 51200 | 51300 | 51100 | 1889 |
| 557 | 20230717 | 110000 | 4621103200 | 51300 | 51200 | 51300 | 51100 | 832 |
| 558 | 20230717 | 105900 | 4578506300 | 51100 | 51200 | 51200 | 51100 | 1070 |
| 559 | 20230717 | 105800 | 4523738800 | 51200 | 51200 | 51300 | 51200 | 165 |
| 560 | 20230717 | 105700 | 4515287800 | 51100 | 51200 | 51300 | 51100 | 392 |
| 561 | 20230717 | 105600 | 4495232400 | 51300 | 51300 | 51300 | 51100 | 4884 |
| 562 | 20230717 | 105500 | 4245106900 | 51300 | 51300 | 51400 | 51300 | 220 |
| 563 | 20230717 | 105400 | 4233802800 | 51300 | 51300 | 51400 | 51300 | 278 |
| 564 | 20230717 | 105300 | 4219534300 | 51300 | 51300 | 51400 | 51300 | 357 |
| 565 | 20230717 | 105200 | 4201217000 | 51300 | 51300 | 51400 | 51300 | 230 |
| 566 | 20230717 | 105100 | 4189412700 | 51300 | 51400 | 51400 | 51300 | 1863 |
| 567 | 20230717 | 105000 | 4093657300 | 51400 | 51400 | 51500 | 51400 | 264 |
| 568 | 20230717 | 104900 | 4080085100 | 51400 | 51400 | 51400 | 51400 | 268 |
| 569 | 20230717 | 104800 | 4066309900 | 51400 | 51500 | 51500 | 51400 | 53 |
| 570 | 20230717 | 104700 | 4063584600 | 51400 | 51400 | 51500 | 51400 | 105 |
| 571 | 20230717 | 104600 | 4058187400 | 51400 | 51400 | 51500 | 51400 | 306 |
| 572 | 20230717 | 104500 | 4042458000 | 51400 | 51400 | 51500 | 51400 | 259 |
| 573 | 20230717 | 104400 | 4029145300 | 51400 | 51400 | 51500 | 51400 | 184 |
| 574 | 20230717 | 104300 | 4019683500 | 51400 | 51500 | 51500 | 51400 | 122 |
| 575 | 20230717 | 104200 | 4013404300 | 51500 | 51500 | 51600 | 51400 | 496 |
| 576 | 20230717 | 104100 | 3987860900 | 51600 | 51700 | 51700 | 51500 | 686 |
| 577 | 20230717 | 104000 | 3952468500 | 51600 | 51600 | 51700 | 51600 | 63 |
| 578 | 20230717 | 103900 | 3949216700 | 51500 | 51600 | 51600 | 51500 | 234 |
| 579 | 20230717 | 103800 | 3937162600 | 51600 | 51700 | 51800 | 51500 | 1743 |
| 580 | 20230717 | 103700 | 3847101900 | 51700 | 51700 | 51800 | 51700 | 41 |
| 581 | 20230717 | 103600 | 3844978800 | 51700 | 51800 | 51900 | 51700 | 794 |
| 582 | 20230717 | 103500 | 3803871700 | 51800 | 51800 | 51800 | 51700 | 318 |
| 583 | 20230717 | 103400 | 3787401600 | 51800 | 51700 | 51900 | 51700 | 19 |
| 584 | 20230717 | 103300 | 3786416200 | 51900 | 51800 | 51900 | 51700 | 641 |
| 585 | 20230717 | 103200 | 3753230100 | 51800 | 51800 | 51800 | 51700 | 357 |
| 586 | 20230717 | 103100 | 3734744300 | 51700 | 51800 | 51900 | 51700 | 625 |
| 587 | 20230717 | 103000 | 3702366600 | 51800 | 51800 | 51900 | 51700 | 733 |
| 588 | 20230717 | 102900 | 3664371600 | 51800 | 51700 | 51800 | 51700 | 135 |
| 589 | 20230717 | 102800 | 3657389900 | 51700 | 51700 | 51800 | 51700 | 469 |
| 590 | 20230717 | 102700 | 3633134300 | 51900 | 51700 | 51900 | 51700 | 870 |
| 591 | 20230717 | 102600 | 3588076300 | 51700 | 51600 | 51700 | 51400 | 1389 |
| 592 | 20230717 | 102500 | 3516317900 | 51600 | 51600 | 51700 | 51600 | 39 |
| 593 | 20230717 | 102400 | 3514303700 | 51700 | 51600 | 51700 | 51600 | 654 |
| 594 | 20230717 | 102300 | 3480557200 | 51600 | 51600 | 51700 | 51600 | 322 |
| 595 | 20230717 | 102200 | 3463941000 | 51600 | 51600 | 51700 | 51600 | 365 |
| 596 | 20230717 | 102100 | 3445106800 | 51600 | 51700 | 51700 | 51200 | 2304 |
| 597 | 20230717 | 102000 | 3326584700 | 51700 | 51600 | 51700 | 51500 | 518 |
| 598 | 20230717 | 101900 | 3299864400 | 51500 | 51600 | 51800 | 51400 | 1255 |
| 599 | 20230717 | 101800 | 3235065700 | 51600 | 51500 | 51700 | 51400 | 1653 |
| 600 | 20230717 | 101700 | 3149724700 | 51600 | 51600 | 51700 | 51500 | 453 |
| 601 | 20230717 | 101600 | 3126352300 | 51600 | 51600 | 51700 | 51600 | 350 |
| 602 | 20230717 | 101500 | 3108292200 | 51600 | 51600 | 51700 | 51600 | 424 |
| 603 | 20230717 | 101400 | 3086411300 | 51600 | 51600 | 51600 | 51600 | 311 |
| 604 | 20230717 | 101300 | 3070363700 | 51600 | 51600 | 51700 | 51600 | 380 |
| 605 | 20230717 | 101200 | 3050732500 | 51600 | 51600 | 51700 | 51600 | 104 |
| 606 | 20230717 | 101100 | 3045357900 | 51600 | 51600 | 51700 | 51600 | 224 |
| 607 | 20230717 | 101000 | 3033782100 | 51600 | 51700 | 51700 | 51600 | 1568 |
| 608 | 20230717 | 100900 | 2952735400 | 51700 | 51600 | 51700 | 51600 | 61 |
| 609 | 20230717 | 100800 | 2949586700 | 51600 | 51600 | 51700 | 51600 | 85 |
| 610 | 20230717 | 100700 | 2945197700 | 51600 | 51600 | 51700 | 51600 | 93 |
| 611 | 20230717 | 100600 | 2940397300 | 51600 | 51700 | 51700 | 51600 | 71 |
| 612 | 20230717 | 100500 | 2936727400 | 51700 | 51600 | 51700 | 51600 | 72 |
| 613 | 20230717 | 100400 | 2933009200 | 51600 | 51500 | 51600 | 51500 | 1491 |
| 614 | 20230717 | 100300 | 2856155400 | 51400 | 51400 | 51500 | 51400 | 250 |
| 615 | 20230717 | 100200 | 2843304300 | 51400 | 51600 | 51600 | 51400 | 889 |
| 616 | 20230717 | 100100 | 2797475000 | 51700 | 51300 | 51700 | 51300 | 944 |
| 617 | 20230717 | 100000 | 2748952800 | 51300 | 51300 | 51600 | 51300 | 1930 |
| 618 | 20230717 | 095900 | 2649548900 | 51300 | 51500 | 51500 | 51300 | 809 |
| 619 | 20230717 | 095800 | 2607969400 | 51400 | 51400 | 51400 | 51400 | 599 |
| 620 | 20230717 | 095700 | 2577180800 | 51400 | 51400 | 51500 | 51400 | 584 |
| 621 | 20230717 | 095600 | 2547114100 | 51400 | 51500 | 51500 | 51400 | 799 |
| 622 | 20230717 | 095500 | 2505978300 | 51500 | 51600 | 51600 | 51500 | 115 |
| 623 | 20230717 | 095400 | 2500054900 | 51500 | 51500 | 51500 | 51500 | 61 |
| 624 | 20230717 | 095300 | 2496913400 | 51500 | 51600 | 51600 | 51500 | 473 |
| 625 | 20230717 | 095200 | 2472508200 | 51500 | 51500 | 51700 | 51500 | 103 |
| 626 | 20230717 | 095100 | 2467194700 | 51700 | 51600 | 51700 | 51500 | 144 |
| 627 | 20230717 | 095000 | 2459764100 | 51500 | 51400 | 51500 | 51400 | 148 |
| 628 | 20230717 | 094900 | 2452144800 | 51400 | 51600 | 51600 | 51400 | 155 |
| 629 | 20230717 | 094800 | 2444160600 | 51600 | 51400 | 51600 | 51400 | 342 |
| 630 | 20230717 | 094700 | 2426544500 | 51400 | 51500 | 51500 | 51400 | 76 |
| 631 | 20230717 | 094600 | 2422637900 | 51400 | 51200 | 51500 | 51200 | 1398 |
| 632 | 20230717 | 094500 | 2350757600 | 51300 | 51200 | 51400 | 51200 | 1215 |
| 633 | 20230717 | 094400 | 2288461800 | 51200 | 51200 | 51300 | 51200 | 1135 |
| 634 | 20230717 | 094300 | 2230349700 | 51200 | 51200 | 51300 | 51200 | 412 |
| 635 | 20230717 | 094200 | 2209255100 | 51200 | 51200 | 51300 | 51200 | 452 |
| 636 | 20230717 | 094100 | 2186074800 | 51200 | 51200 | 51200 | 51100 | 70 |
| 637 | 20230717 | 094000 | 2182491800 | 51200 | 51200 | 51200 | 51100 | 2205 |
| 638 | 20230717 | 093900 | 2069619100 | 51100 | 51100 | 51100 | 51100 | 300 |
| 639 | 20230717 | 093800 | 2054289100 | 51100 | 51400 | 51400 | 51100 | 6401 |
| 640 | 20230717 | 093700 | 1726312900 | 51400 | 51400 | 51500 | 51300 | 1795 |
| 641 | 20230717 | 093600 | 1634067700 | 51400 | 51400 | 51500 | 51400 | 161 |
| 642 | 20230717 | 093500 | 1625788900 | 51400 | 51400 | 51400 | 51400 | 118 |
| 643 | 20230717 | 093400 | 1619723700 | 51400 | 51400 | 51400 | 51400 | 316 |
| 644 | 20230717 | 093300 | 1603481300 | 51400 | 51500 | 51500 | 51400 | 75 |
| 645 | 20230717 | 093200 | 1599623000 | 51400 | 51500 | 51500 | 51400 | 254 |
| 646 | 20230717 | 093100 | 1586567100 | 51400 | 51400 | 51600 | 51400 | 192 |
| 647 | 20230717 | 093000 | 1576692600 | 51400 | 51400 | 51700 | 51400 | 99 |
| 648 | 20230717 | 092900 | 1571603700 | 51700 | 51400 | 51700 | 51300 | 1160 |
| 649 | 20230717 | 092800 | 1511961400 | 51400 | 51500 | 51500 | 51400 | 147 |
| 650 | 20230717 | 092700 | 1504395400 | 51400 | 51400 | 51500 | 51400 | 35 |
| 651 | 20230717 | 092600 | 1502596200 | 51400 | 51300 | 51400 | 51300 | 661 |
| 652 | 20230717 | 092500 | 1468626700 | 51400 | 51400 | 51400 | 51300 | 409 |
| 653 | 20230717 | 092400 | 1447612300 | 51300 | 51600 | 51600 | 51300 | 1851 |
| 654 | 20230717 | 092300 | 1352361700 | 51500 | 51600 | 51600 | 51500 | 583 |
| 655 | 20230717 | 092200 | 1322283200 | 51600 | 51700 | 51700 | 51600 | 73 |
| 656 | 20230717 | 092100 | 1318510000 | 51700 | 51600 | 51700 | 51500 | 152 |
| 657 | 20230717 | 092000 | 1310663100 | 51500 | 51600 | 51700 | 51500 | 835 |
| 658 | 20230717 | 091900 | 1267578600 | 51600 | 51400 | 51600 | 51300 | 1307 |
| 659 | 20230717 | 091800 | 1200296800 | 51400 | 51500 | 51600 | 51400 | 812 |
| 660 | 20230717 | 091700 | 1158479900 | 51500 | 51400 | 51600 | 51300 | 1430 |
| 661 | 20230717 | 091600 | 1084870900 | 51500 | 51400 | 51600 | 51400 | 1667 |
| 662 | 20230717 | 091500 | 999133500 | 51400 | 51400 | 51600 | 51400 | 215 |
| 663 | 20230717 | 091400 | 988048300 | 51400 | 51400 | 51600 | 51300 | 792 |
| 664 | 20230717 | 091300 | 947356300 | 51400 | 51400 | 51500 | 51400 | 253 |
| 665 | 20230717 | 091200 | 934340400 | 51400 | 51400 | 51600 | 51300 | 393 |
| 666 | 20230717 | 091100 | 914116900 | 51400 | 51200 | 51600 | 51200 | 2123 |
| 667 | 20230717 | 091000 | 804972200 | 51200 | 51300 | 51300 | 51200 | 1196 |
| 668 | 20230717 | 090900 | 743625800 | 51300 | 51400 | 51400 | 51200 | 816 |
| 669 | 20230717 | 090800 | 701768000 | 51300 | 51400 | 51400 | 51300 | 1531 |
| 670 | 20230717 | 090700 | 623209300 | 51300 | 51700 | 51700 | 51300 | 4223 |
| 671 | 20230717 | 090600 | 405675700 | 51700 | 51800 | 51800 | 51700 | 733 |
| 672 | 20230717 | 090500 | 367767900 | 51700 | 51900 | 51900 | 51700 | 419 |
| 673 | 20230717 | 090400 | 346069700 | 51900 | 52000 | 52000 | 51700 | 412 |
| 674 | 20230717 | 090300 | 324723000 | 52000 | 52000 | 52000 | 51800 | 673 |
| 675 | 20230717 | 090200 | 289762000 | 52200 | 52300 | 52300 | 51900 | 1773 |
| 676 | 20230717 | 090100 | 197359400 | 52000 | 52400 | 52400 | 51900 | 1648 |
| 677 | 20230717 | 090000 | 111348700 | 52400 | 51800 | 52400 | 51800 | 2075 |