36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 200800 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 5491 |
| 3 | 20230721 | 200700 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 4 | 20230721 | 200600 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 5 | 20230721 | 200500 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 6 | 20230721 | 200400 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 7 | 20230721 | 200300 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 8 | 20230721 | 200200 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 9 | 20230721 | 200100 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 10 | 20230721 | 200000 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 11 | 20230721 | 195900 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 12 | 20230721 | 195800 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 13 | 20230721 | 195700 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 14 | 20230721 | 195600 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 15 | 20230721 | 195500 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 16 | 20230721 | 195400 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 17 | 20230721 | 195300 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 18 | 20230721 | 195200 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 19 | 20230721 | 195100 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 20 | 20230721 | 195000 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 21 | 20230721 | 194900 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 22 | 20230721 | 194800 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 23 | 20230721 | 194700 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 24 | 20230721 | 194600 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 25 | 20230721 | 194500 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 26 | 20230721 | 194400 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 27 | 20230721 | 194300 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 28 | 20230721 | 194200 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 29 | 20230721 | 194100 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 30 | 20230721 | 194000 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 31 | 20230721 | 193900 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 32 | 20230721 | 193800 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 5491 |
| 33 | 20230721 | 193700 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 34 | 20230721 | 193600 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 35 | 20230721 | 193500 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 36 | 20230721 | 193400 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 37 | 20230721 | 193300 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 38 | 20230721 | 193200 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 39 | 20230721 | 193100 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 40 | 20230721 | 193000 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 41 | 20230721 | 192900 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 42 | 20230721 | 192800 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 43 | 20230721 | 192700 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 44 | 20230721 | 192600 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 45 | 20230721 | 192500 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 46 | 20230721 | 192400 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 47 | 20230721 | 192300 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 48 | 20230721 | 192200 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 49 | 20230721 | 192100 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 50 | 20230721 | 192000 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 51 | 20230721 | 191900 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 52 | 20230721 | 191800 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 53 | 20230721 | 191700 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 54 | 20230721 | 191600 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 55 | 20230721 | 191500 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 56 | 20230721 | 191400 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 57 | 20230721 | 191300 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 58 | 20230721 | 191200 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 59 | 20230721 | 191100 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 60 | 20230721 | 191000 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 61 | 20230721 | 190900 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 62 | 20230721 | 190800 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 5491 |
| 63 | 20230721 | 190700 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 64 | 20230721 | 190600 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 65 | 20230721 | 190500 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 66 | 20230721 | 190400 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 67 | 20230721 | 190300 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 68 | 20230721 | 190200 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 69 | 20230721 | 190100 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 70 | 20230721 | 190000 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 71 | 20230721 | 185900 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 72 | 20230721 | 185800 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 73 | 20230721 | 185700 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 74 | 20230721 | 185600 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 75 | 20230721 | 185500 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 76 | 20230721 | 185400 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 77 | 20230721 | 185300 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 78 | 20230721 | 185200 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 79 | 20230721 | 185100 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 80 | 20230721 | 185000 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 81 | 20230721 | 184900 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 82 | 20230721 | 184800 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 83 | 20230721 | 184700 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 84 | 20230721 | 184600 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 85 | 20230721 | 184500 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 86 | 20230721 | 184400 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 87 | 20230721 | 184300 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 88 | 20230721 | 184200 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 89 | 20230721 | 184100 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 90 | 20230721 | 184000 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 91 | 20230721 | 183900 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 92 | 20230721 | 183800 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 5491 |
| 93 | 20230721 | 183700 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 94 | 20230721 | 183600 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 95 | 20230721 | 183500 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 96 | 20230721 | 183400 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 97 | 20230721 | 183300 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 98 | 20230721 | 183200 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 99 | 20230721 | 183100 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 100 | 20230721 | 183000 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 101 | 20230721 | 182900 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 102 | 20230721 | 182800 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 103 | 20230721 | 182700 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 104 | 20230721 | 182600 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 105 | 20230721 | 182500 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 106 | 20230721 | 182400 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 107 | 20230721 | 182300 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 108 | 20230721 | 182200 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 109 | 20230721 | 182100 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 110 | 20230721 | 182000 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 111 | 20230721 | 181900 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 112 | 20230721 | 181800 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 113 | 20230721 | 181700 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 114 | 20230721 | 181600 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 115 | 20230721 | 181500 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 116 | 20230721 | 181400 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 117 | 20230721 | 181300 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 118 | 20230721 | 181200 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 119 | 20230721 | 181100 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 120 | 20230721 | 181000 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 121 | 20230721 | 180900 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 122 | 20230721 | 180800 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 5491 |
| 123 | 20230721 | 180700 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 124 | 20230721 | 180600 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 125 | 20230721 | 180500 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 126 | 20230721 | 180400 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 127 | 20230721 | 180300 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 128 | 20230721 | 180200 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 129 | 20230721 | 180100 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 130 | 20230721 | 180000 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 131 | 20230721 | 175900 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 132 | 20230721 | 175800 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 133 | 20230721 | 175700 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 134 | 20230721 | 175600 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 135 | 20230721 | 175500 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 136 | 20230721 | 175400 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 137 | 20230721 | 175300 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 138 | 20230721 | 175200 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 139 | 20230721 | 175100 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 140 | 20230721 | 175000 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 141 | 20230721 | 174900 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 142 | 20230721 | 174800 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 143 | 20230721 | 174700 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 144 | 20230721 | 174600 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 145 | 20230721 | 174500 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 146 | 20230721 | 174400 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 147 | 20230721 | 174300 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 148 | 20230721 | 174200 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 149 | 20230721 | 174100 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 150 | 20230721 | 174000 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 151 | 20230721 | 173900 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 152 | 20230721 | 173800 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 5491 |
| 153 | 20230721 | 173700 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 154 | 20230721 | 173600 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 155 | 20230721 | 173500 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 156 | 20230721 | 173400 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 157 | 20230721 | 173300 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 158 | 20230721 | 173200 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 159 | 20230721 | 173100 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 160 | 20230721 | 173000 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 161 | 20230721 | 172900 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 162 | 20230721 | 172800 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 163 | 20230721 | 172700 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 164 | 20230721 | 172600 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 165 | 20230721 | 172500 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 166 | 20230721 | 172400 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 167 | 20230721 | 172300 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 168 | 20230721 | 172200 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 169 | 20230721 | 172100 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 170 | 20230721 | 172000 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 171 | 20230721 | 171900 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 172 | 20230721 | 171800 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 173 | 20230721 | 171700 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 174 | 20230721 | 171600 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 175 | 20230721 | 171500 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 176 | 20230721 | 171400 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 177 | 20230721 | 171300 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 178 | 20230721 | 171200 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 179 | 20230721 | 171100 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 180 | 20230721 | 171000 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 181 | 20230721 | 170900 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 182 | 20230721 | 170800 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 5491 |
| 183 | 20230721 | 170700 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 184 | 20230721 | 170600 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 185 | 20230721 | 170500 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 186 | 20230721 | 170400 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 187 | 20230721 | 170300 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 188 | 20230721 | 170200 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 189 | 20230721 | 170100 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 190 | 20230721 | 170000 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 191 | 20230721 | 165900 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 192 | 20230721 | 165800 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 193 | 20230721 | 165700 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 194 | 20230721 | 165600 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 195 | 20230721 | 165500 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 196 | 20230721 | 165400 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 197 | 20230721 | 165300 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 198 | 20230721 | 165200 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 199 | 20230721 | 165100 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 200 | 20230721 | 165000 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 201 | 20230721 | 164900 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 202 | 20230721 | 164800 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 203 | 20230721 | 164700 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 204 | 20230721 | 164600 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 205 | 20230721 | 164500 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 206 | 20230721 | 164400 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 207 | 20230721 | 164300 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 208 | 20230721 | 164200 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 209 | 20230721 | 164100 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 210 | 20230721 | 164000 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 211 | 20230721 | 163900 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 212 | 20230721 | 163800 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 5491 |
| 213 | 20230721 | 163700 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 214 | 20230721 | 163600 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 215 | 20230721 | 163500 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 216 | 20230721 | 163400 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 217 | 20230721 | 163300 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 218 | 20230721 | 163200 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 219 | 20230721 | 163100 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 220 | 20230721 | 163000 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 221 | 20230721 | 162900 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 222 | 20230721 | 162800 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 223 | 20230721 | 162700 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 224 | 20230721 | 162600 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 225 | 20230721 | 162500 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 226 | 20230721 | 162400 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 227 | 20230721 | 162300 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 228 | 20230721 | 162200 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 229 | 20230721 | 162100 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 230 | 20230721 | 162000 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 231 | 20230721 | 161900 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 232 | 20230721 | 161800 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 233 | 20230721 | 161700 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 234 | 20230721 | 161600 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 235 | 20230721 | 161500 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 236 | 20230721 | 161400 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 237 | 20230721 | 161300 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 238 | 20230721 | 161200 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 239 | 20230721 | 161100 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 240 | 20230721 | 161000 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 241 | 20230721 | 160900 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 242 | 20230721 | 160800 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 5491 |
| 243 | 20230721 | 160700 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 244 | 20230721 | 160600 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 245 | 20230721 | 160500 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 246 | 20230721 | 160400 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 247 | 20230721 | 160300 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 248 | 20230721 | 160200 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 249 | 20230721 | 160100 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 250 | 20230721 | 160000 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 251 | 20230721 | 155900 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 252 | 20230721 | 155800 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 253 | 20230721 | 155700 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 254 | 20230721 | 155600 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 255 | 20230721 | 155500 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 256 | 20230721 | 155400 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 257 | 20230721 | 155300 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 258 | 20230721 | 155200 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 259 | 20230721 | 155100 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 260 | 20230721 | 155000 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 261 | 20230721 | 154900 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 262 | 20230721 | 154800 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 263 | 20230721 | 154700 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 264 | 20230721 | 154600 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 265 | 20230721 | 154500 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 266 | 20230721 | 154400 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 267 | 20230721 | 154300 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 268 | 20230721 | 154200 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 269 | 20230721 | 154100 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 270 | 20230721 | 154000 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 271 | 20230721 | 153900 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 272 | 20230721 | 153800 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 5491 |
| 273 | 20230721 | 153700 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 274 | 20230721 | 153600 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 275 | 20230721 | 153500 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 276 | 20230721 | 153400 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 277 | 20230721 | 153300 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 278 | 20230721 | 153200 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 279 | 20230721 | 153100 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 0 |
| 280 | 20230721 | 153000 | 10047563300 | 49600 | 49600 | 49600 | 49600 | 5491 |
| 281 | 20230721 | 152900 | 9775209700 | 49650 | 49650 | 49650 | 49650 | 0 |
| 282 | 20230721 | 152800 | 9775209700 | 49650 | 49650 | 49650 | 49650 | 0 |
| 283 | 20230721 | 152700 | 9775209700 | 49650 | 49650 | 49650 | 49650 | 0 |
| 284 | 20230721 | 152600 | 9775209700 | 49650 | 49650 | 49650 | 49650 | 0 |
| 285 | 20230721 | 152500 | 9775209700 | 49650 | 49650 | 49650 | 49650 | 0 |
| 286 | 20230721 | 152400 | 9775209700 | 49650 | 49650 | 49650 | 49650 | 0 |
| 287 | 20230721 | 152300 | 9775209700 | 49650 | 49650 | 49650 | 49650 | 0 |
| 288 | 20230721 | 152200 | 9775209700 | 49650 | 49650 | 49650 | 49650 | 0 |
| 289 | 20230721 | 152100 | 9775209700 | 49650 | 49650 | 49650 | 49650 | 0 |
| 290 | 20230721 | 152000 | 9775209700 | 49650 | 49650 | 49650 | 49650 | 0 |
| 291 | 20230721 | 151900 | 9775209700 | 49650 | 49450 | 49650 | 49350 | 2765 |
| 292 | 20230721 | 151800 | 9638620850 | 49750 | 49500 | 49750 | 49300 | 10421 |
| 293 | 20230721 | 151700 | 9123340300 | 49500 | 49350 | 49550 | 49350 | 7350 |
| 294 | 20230721 | 151600 | 8760013500 | 49400 | 49500 | 49550 | 49400 | 7585 |
| 295 | 20230721 | 151500 | 8384905750 | 49550 | 49500 | 49550 | 49500 | 2100 |
| 296 | 20230721 | 151400 | 8280935050 | 49550 | 49550 | 49550 | 49500 | 500 |
| 297 | 20230721 | 151300 | 8256167200 | 49550 | 49550 | 49550 | 49500 | 411 |
| 298 | 20230721 | 151200 | 8235816700 | 49550 | 49500 | 49550 | 49500 | 356 |
| 299 | 20230721 | 151100 | 8218181100 | 49500 | 49550 | 49550 | 49500 | 325 |
| 300 | 20230721 | 151000 | 8202081100 | 49550 | 49550 | 49600 | 49550 | 1234 |
| 301 | 20230721 | 150900 | 8140929750 | 49600 | 49650 | 49650 | 49600 | 933 |
| 302 | 20230721 | 150800 | 8094645750 | 49650 | 49650 | 49650 | 49600 | 378 |
| 303 | 20230721 | 150700 | 8075879050 | 49650 | 49600 | 49650 | 49600 | 106 |
| 304 | 20230721 | 150600 | 8070616700 | 49600 | 49600 | 49650 | 49600 | 130 |
| 305 | 20230721 | 150500 | 8064167600 | 49650 | 49600 | 49650 | 49600 | 238 |
| 306 | 20230721 | 150400 | 8052354150 | 49650 | 49600 | 49650 | 49600 | 134 |
| 307 | 20230721 | 150300 | 8045705050 | 49650 | 49650 | 49650 | 49600 | 119 |
| 308 | 20230721 | 150200 | 8039797400 | 49650 | 49650 | 49650 | 49600 | 879 |
| 309 | 20230721 | 150100 | 7996191200 | 49650 | 49600 | 49650 | 49600 | 98 |
| 310 | 20230721 | 150000 | 7991327350 | 49600 | 49600 | 49650 | 49600 | 59 |
| 311 | 20230721 | 145900 | 7988400250 | 49650 | 49600 | 49650 | 49600 | 1143 |
| 312 | 20230721 | 145800 | 7931688650 | 49650 | 49650 | 49650 | 49600 | 50 |
| 313 | 20230721 | 145700 | 7929206250 | 49600 | 49650 | 49650 | 49600 | 171 |
| 314 | 20230721 | 145600 | 7920717850 | 49600 | 49650 | 49650 | 49600 | 930 |
| 315 | 20230721 | 145500 | 7874547400 | 49650 | 49700 | 49700 | 49650 | 526 |
| 316 | 20230721 | 145400 | 7848430600 | 49700 | 49700 | 49750 | 49650 | 1296 |
| 317 | 20230721 | 145300 | 7784012550 | 49750 | 49750 | 49750 | 49700 | 754 |
| 318 | 20230721 | 145200 | 7746534100 | 49750 | 49700 | 49750 | 49700 | 624 |
| 319 | 20230721 | 145100 | 7715508100 | 49750 | 49700 | 49750 | 49700 | 392 |
| 320 | 20230721 | 145000 | 7696020700 | 49750 | 49700 | 49750 | 49700 | 275 |
| 321 | 20230721 | 144900 | 7682344600 | 49750 | 49700 | 49750 | 49700 | 254 |
| 322 | 20230721 | 144800 | 7669714100 | 49750 | 49700 | 49750 | 49700 | 300 |
| 323 | 20230721 | 144700 | 7654797350 | 49750 | 49750 | 49750 | 49700 | 149 |
| 324 | 20230721 | 144600 | 7647388350 | 49700 | 49750 | 49750 | 49700 | 143 |
| 325 | 20230721 | 144500 | 7640278400 | 49750 | 49750 | 49750 | 49700 | 281 |
| 326 | 20230721 | 144400 | 7626298700 | 49700 | 49750 | 49750 | 49700 | 184 |
| 327 | 20230721 | 144300 | 7617151400 | 49750 | 49800 | 49800 | 49750 | 494 |
| 328 | 20230721 | 144200 | 7592571750 | 49750 | 49800 | 49800 | 49750 | 67 |
| 329 | 20230721 | 144100 | 7589236150 | 49750 | 49750 | 49800 | 49750 | 144 |
| 330 | 20230721 | 144000 | 7582068100 | 49800 | 49750 | 49800 | 49750 | 820 |
| 331 | 20230721 | 143900 | 7541260450 | 49750 | 49750 | 49800 | 49750 | 505 |
| 332 | 20230721 | 143800 | 7516131000 | 49750 | 49750 | 49800 | 49750 | 601 |
| 333 | 20230721 | 143700 | 7486228350 | 49800 | 49800 | 49800 | 49750 | 240 |
| 334 | 20230721 | 143600 | 7474281400 | 49800 | 49800 | 49800 | 49750 | 162 |
| 335 | 20230721 | 143500 | 7466215750 | 49750 | 49750 | 49800 | 49750 | 38 |
| 336 | 20230721 | 143400 | 7464323500 | 49750 | 49800 | 49800 | 49750 | 443 |
| 337 | 20230721 | 143300 | 7442264150 | 49800 | 49650 | 49800 | 49650 | 1290 |
| 338 | 20230721 | 143200 | 7378121900 | 49700 | 49700 | 49700 | 49650 | 1009 |
| 339 | 20230721 | 143100 | 7327974650 | 49700 | 49650 | 49700 | 49650 | 237 |
| 340 | 20230721 | 143000 | 7316197900 | 49700 | 49650 | 49700 | 49650 | 95 |
| 341 | 20230721 | 142900 | 7311477100 | 49700 | 49700 | 49700 | 49650 | 117 |
| 342 | 20230721 | 142800 | 7305664200 | 49700 | 49700 | 49700 | 49650 | 158 |
| 343 | 20230721 | 142700 | 7297811650 | 49650 | 49650 | 49700 | 49650 | 285 |
| 344 | 20230721 | 142600 | 7283655650 | 49700 | 49700 | 49700 | 49650 | 259 |
| 345 | 20230721 | 142500 | 7270785750 | 49700 | 49650 | 49700 | 49650 | 157 |
| 346 | 20230721 | 142400 | 7262985800 | 49650 | 49650 | 49700 | 49650 | 131 |
| 347 | 20230721 | 142300 | 7256478650 | 49700 | 49700 | 49700 | 49650 | 254 |
| 348 | 20230721 | 142200 | 7243860650 | 49700 | 49650 | 49700 | 49650 | 127 |
| 349 | 20230721 | 142100 | 7237548950 | 49650 | 49650 | 49700 | 49650 | 302 |
| 350 | 20230721 | 142000 | 7222550500 | 49650 | 49650 | 49700 | 49650 | 213 |
| 351 | 20230721 | 141900 | 7211967400 | 49650 | 49700 | 49700 | 49650 | 84 |
| 352 | 20230721 | 141800 | 7207794850 | 49650 | 49700 | 49700 | 49650 | 179 |
| 353 | 20230721 | 141700 | 7198903300 | 49650 | 49700 | 49750 | 49650 | 528 |
| 354 | 20230721 | 141600 | 7172656950 | 49750 | 49750 | 49750 | 49700 | 539 |
| 355 | 20230721 | 141500 | 7145864350 | 49700 | 49700 | 49750 | 49700 | 273 |
| 356 | 20230721 | 141400 | 7132284850 | 49750 | 49700 | 49750 | 49700 | 116 |
| 357 | 20230721 | 141300 | 7126515950 | 49750 | 49750 | 49750 | 49700 | 123 |
| 358 | 20230721 | 141200 | 7120396750 | 49750 | 49650 | 49750 | 49650 | 860 |
| 359 | 20230721 | 141100 | 7077652800 | 49700 | 49700 | 49700 | 49650 | 202 |
| 360 | 20230721 | 141000 | 7067615350 | 49650 | 49700 | 49700 | 49650 | 2 |
| 361 | 20230721 | 140900 | 7067516000 | 49700 | 49700 | 49700 | 49650 | 241 |
| 362 | 20230721 | 140800 | 7055540300 | 49650 | 49700 | 49700 | 49650 | 131 |
| 363 | 20230721 | 140700 | 7049032300 | 49650 | 49650 | 49700 | 49650 | 106 |
| 364 | 20230721 | 140600 | 7043767050 | 49650 | 49700 | 49700 | 49650 | 137 |
| 365 | 20230721 | 140500 | 7036958200 | 49700 | 49700 | 49700 | 49700 | 27 |
| 366 | 20230721 | 140400 | 7035616300 | 49700 | 49700 | 49700 | 49650 | 202 |
| 367 | 20230721 | 140300 | 7025578900 | 49650 | 49700 | 49700 | 49650 | 182 |
| 368 | 20230721 | 140200 | 7016535500 | 49700 | 49700 | 49700 | 49650 | 269 |
| 369 | 20230721 | 140100 | 7003171650 | 49700 | 49700 | 49700 | 49700 | 24 |
| 370 | 20230721 | 140000 | 7001978850 | 49700 | 49750 | 49750 | 49650 | 296 |
| 371 | 20230721 | 135900 | 6987269700 | 49700 | 49700 | 49700 | 49650 | 152 |
| 372 | 20230721 | 135800 | 6979718000 | 49700 | 49750 | 49750 | 49700 | 730 |
| 373 | 20230721 | 135700 | 6943433500 | 49750 | 49700 | 49750 | 49650 | 512 |
| 374 | 20230721 | 135600 | 6917980100 | 49650 | 49650 | 49700 | 49650 | 48 |
| 375 | 20230721 | 135500 | 6915594850 | 49700 | 49700 | 49700 | 49700 | 841 |
| 376 | 20230721 | 135400 | 6873797150 | 49700 | 49700 | 49700 | 49650 | 187 |
| 377 | 20230721 | 135300 | 6864506350 | 49650 | 49650 | 49700 | 49650 | 188 |
| 378 | 20230721 | 135200 | 6855167500 | 49700 | 49700 | 49700 | 49650 | 131 |
| 379 | 20230721 | 135100 | 6848658700 | 49700 | 49700 | 49700 | 49650 | 241 |
| 380 | 20230721 | 135000 | 6836685900 | 49700 | 49650 | 49700 | 49650 | 112 |
| 381 | 20230721 | 134900 | 6831120550 | 49650 | 49700 | 49700 | 49650 | 212 |
| 382 | 20230721 | 134800 | 6820586200 | 49700 | 49700 | 49700 | 49700 | 41 |
| 383 | 20230721 | 134700 | 6818548500 | 49700 | 49650 | 49700 | 49650 | 240 |
| 384 | 20230721 | 134600 | 6806628500 | 49700 | 49700 | 49700 | 49650 | 645 |
| 385 | 20230721 | 134500 | 6774587000 | 49700 | 49650 | 49700 | 49650 | 39 |
| 386 | 20230721 | 134400 | 6772648850 | 49700 | 49650 | 49700 | 49650 | 1208 |
| 387 | 20230721 | 134300 | 6712643350 | 49650 | 49600 | 49650 | 49600 | 177 |
| 388 | 20230721 | 134200 | 6703855450 | 49600 | 49650 | 49650 | 49600 | 92 |
| 389 | 20230721 | 134100 | 6699289600 | 49650 | 49650 | 49650 | 49600 | 183 |
| 390 | 20230721 | 134000 | 6690207100 | 49650 | 49650 | 49650 | 49600 | 276 |
| 391 | 20230721 | 133900 | 6676509750 | 49600 | 49650 | 49650 | 49600 | 151 |
| 392 | 20230721 | 133800 | 6669018500 | 49650 | 49650 | 49650 | 49600 | 265 |
| 393 | 20230721 | 133700 | 6655864250 | 49600 | 49650 | 49650 | 49600 | 175 |
| 394 | 20230721 | 133600 | 6647178550 | 49650 | 49650 | 49650 | 49650 | 56 |
| 395 | 20230721 | 133500 | 6644398150 | 49650 | 49700 | 49700 | 49650 | 317 |
| 396 | 20230721 | 133400 | 6628656650 | 49700 | 49650 | 49700 | 49600 | 2269 |
| 397 | 20230721 | 133300 | 6516012600 | 49700 | 49700 | 49700 | 49700 | 41 |
| 398 | 20230721 | 133200 | 6513974900 | 49700 | 49650 | 49700 | 49650 | 317 |
| 399 | 20230721 | 133100 | 6498226300 | 49700 | 49750 | 49750 | 49700 | 201 |
| 400 | 20230721 | 133000 | 6488229700 | 49750 | 49650 | 49750 | 49650 | 150 |
| 401 | 20230721 | 132900 | 6480775050 | 49700 | 49700 | 49750 | 49650 | 499 |
| 402 | 20230721 | 132800 | 6455974050 | 49700 | 49650 | 49700 | 49650 | 220 |
| 403 | 20230721 | 132700 | 6445048500 | 49650 | 49650 | 49650 | 49600 | 292 |
| 404 | 20230721 | 132600 | 6430555450 | 49650 | 49650 | 49650 | 49600 | 127 |
| 405 | 20230721 | 132500 | 6424251050 | 49650 | 49600 | 49650 | 49600 | 364 |
| 406 | 20230721 | 132400 | 6406185750 | 49650 | 49600 | 49650 | 49600 | 318 |
| 407 | 20230721 | 132300 | 6390397200 | 49650 | 49650 | 49650 | 49600 | 319 |
| 408 | 20230721 | 132200 | 6374563350 | 49650 | 49600 | 49650 | 49600 | 932 |
| 409 | 20230721 | 132100 | 6328326250 | 49600 | 49550 | 49600 | 49550 | 818 |
| 410 | 20230721 | 132000 | 6287784400 | 49600 | 49600 | 49600 | 49550 | 417 |
| 411 | 20230721 | 131900 | 6267111900 | 49600 | 49550 | 49600 | 49550 | 20 |
| 412 | 20230721 | 131800 | 6266120000 | 49550 | 49600 | 49600 | 49550 | 177 |
| 413 | 20230721 | 131700 | 6257340950 | 49600 | 49550 | 49600 | 49550 | 371 |
| 414 | 20230721 | 131600 | 6238941450 | 49600 | 49600 | 49600 | 49600 | 79 |
| 415 | 20230721 | 131500 | 6235023050 | 49600 | 49550 | 49600 | 49550 | 104 |
| 416 | 20230721 | 131400 | 6229866750 | 49600 | 49550 | 49600 | 49550 | 493 |
| 417 | 20230721 | 131300 | 6205421900 | 49550 | 49550 | 49600 | 49550 | 158 |
| 418 | 20230721 | 131200 | 6197588550 | 49600 | 49600 | 49600 | 49550 | 216 |
| 419 | 20230721 | 131100 | 6186876900 | 49600 | 49550 | 49600 | 49550 | 674 |
| 420 | 20230721 | 131000 | 6153474750 | 49600 | 49650 | 49650 | 49550 | 125 |
| 421 | 20230721 | 130900 | 6147274850 | 49550 | 49650 | 49650 | 49550 | 737 |
| 422 | 20230721 | 130800 | 6110704350 | 49550 | 49650 | 49650 | 49550 | 1919 |
| 423 | 20230721 | 130700 | 6015502000 | 49650 | 49650 | 49650 | 49600 | 264 |
| 424 | 20230721 | 130600 | 6002401500 | 49650 | 49650 | 49650 | 49600 | 62 |
| 425 | 20230721 | 130500 | 5999323350 | 49650 | 49650 | 49650 | 49600 | 1500 |
| 426 | 20230721 | 130400 | 5924884650 | 49700 | 49700 | 49700 | 49650 | 949 |
| 427 | 20230721 | 130300 | 5877755550 | 49650 | 49700 | 49700 | 49650 | 94 |
| 428 | 20230721 | 130200 | 5873083950 | 49650 | 49700 | 49700 | 49650 | 104 |
| 429 | 20230721 | 130100 | 5867917050 | 49700 | 49700 | 49700 | 49650 | 156 |
| 430 | 20230721 | 130000 | 5860165100 | 49700 | 49650 | 49700 | 49650 | 178 |
| 431 | 20230721 | 125900 | 5851320500 | 49650 | 49700 | 49700 | 49650 | 76 |
| 432 | 20230721 | 125800 | 5847543400 | 49700 | 49700 | 49700 | 49650 | 101 |
| 433 | 20230721 | 125700 | 5842523750 | 49650 | 49750 | 49750 | 49650 | 880 |
| 434 | 20230721 | 125600 | 5798784650 | 49800 | 49750 | 49800 | 49750 | 128 |
| 435 | 20230721 | 125500 | 5792410600 | 49800 | 49750 | 49800 | 49750 | 322 |
| 436 | 20230721 | 125400 | 5776382150 | 49700 | 49750 | 49750 | 49700 | 155 |
| 437 | 20230721 | 125300 | 5768672650 | 49750 | 49750 | 49750 | 49750 | 326 |
| 438 | 20230721 | 125200 | 5752454150 | 49750 | 49750 | 49800 | 49700 | 377 |
| 439 | 20230721 | 125100 | 5733693950 | 49750 | 49700 | 49750 | 49700 | 195 |
| 440 | 20230721 | 125000 | 5723993700 | 49700 | 49750 | 49750 | 49700 | 161 |
| 441 | 20230721 | 124900 | 5715989300 | 49750 | 49750 | 49750 | 49750 | 84 |
| 442 | 20230721 | 124800 | 5711810300 | 49750 | 49700 | 49750 | 49700 | 116 |
| 443 | 20230721 | 124700 | 5706040900 | 49750 | 49750 | 49750 | 49700 | 120 |
| 444 | 20230721 | 124600 | 5700072800 | 49750 | 49800 | 49800 | 49700 | 1083 |
| 445 | 20230721 | 124500 | 5646208850 | 49750 | 49750 | 49800 | 49750 | 123 |
| 446 | 20230721 | 124400 | 5640089000 | 49800 | 49800 | 49800 | 49750 | 135 |
| 447 | 20230721 | 124300 | 5633368600 | 49800 | 49750 | 49800 | 49750 | 168 |
| 448 | 20230721 | 124200 | 5625004100 | 49800 | 49800 | 49800 | 49800 | 91 |
| 449 | 20230721 | 124100 | 5620472300 | 49750 | 49800 | 49800 | 49750 | 198 |
| 450 | 20230721 | 124000 | 5610616000 | 49800 | 49800 | 49800 | 49750 | 343 |
| 451 | 20230721 | 123900 | 5593541800 | 49800 | 49750 | 49800 | 49750 | 57 |
| 452 | 20230721 | 123800 | 5590703550 | 49800 | 49750 | 49800 | 49750 | 130 |
| 453 | 20230721 | 123700 | 5584231450 | 49800 | 49750 | 49800 | 49750 | 197 |
| 454 | 20230721 | 123600 | 5574422300 | 49750 | 49800 | 49800 | 49750 | 16 |
| 455 | 20230721 | 123500 | 5573625600 | 49800 | 49800 | 49800 | 49750 | 202 |
| 456 | 20230721 | 123400 | 5563567900 | 49800 | 49800 | 49800 | 49800 | 0 |
| 457 | 20230721 | 123300 | 5563567900 | 49800 | 49800 | 49800 | 49750 | 313 |
| 458 | 20230721 | 123200 | 5547982650 | 49800 | 49700 | 49800 | 49700 | 336 |
| 459 | 20230721 | 123100 | 5531275400 | 49700 | 49700 | 49700 | 49650 | 485 |
| 460 | 20230721 | 123000 | 5507174000 | 49700 | 49850 | 49850 | 49700 | 1160 |
| 461 | 20230721 | 122900 | 5449442700 | 49850 | 49850 | 49850 | 49800 | 60 |
| 462 | 20230721 | 122800 | 5446451800 | 49850 | 49850 | 49850 | 49800 | 145 |
| 463 | 20230721 | 122700 | 5439225450 | 49850 | 49850 | 49850 | 49850 | 95 |
| 464 | 20230721 | 122600 | 5434489700 | 49850 | 49800 | 49850 | 49800 | 253 |
| 465 | 20230721 | 122500 | 5421879700 | 49800 | 49850 | 49850 | 49800 | 88 |
| 466 | 20230721 | 122400 | 5417495050 | 49850 | 49850 | 49850 | 49800 | 162 |
| 467 | 20230721 | 122300 | 5409419400 | 49850 | 49850 | 49850 | 49800 | 86 |
| 468 | 20230721 | 122200 | 5405134700 | 49850 | 49800 | 49850 | 49800 | 223 |
| 469 | 20230721 | 122100 | 5394023600 | 49800 | 49850 | 49850 | 49800 | 57 |
| 470 | 20230721 | 122000 | 5391182700 | 49850 | 49850 | 49850 | 49800 | 142 |
| 471 | 20230721 | 121900 | 5384105950 | 49850 | 49850 | 49850 | 49850 | 94 |
| 472 | 20230721 | 121800 | 5379420050 | 49850 | 49850 | 49850 | 49800 | 182 |
| 473 | 20230721 | 121700 | 5370349350 | 49800 | 49850 | 49850 | 49800 | 83 |
| 474 | 20230721 | 121600 | 5366212000 | 49850 | 49850 | 49850 | 49800 | 43 |
| 475 | 20230721 | 121500 | 5364068500 | 49850 | 49850 | 49850 | 49800 | 142 |
| 476 | 20230721 | 121400 | 5356991800 | 49850 | 49800 | 49850 | 49800 | 118 |
| 477 | 20230721 | 121300 | 5351110650 | 49850 | 49800 | 49850 | 49750 | 254 |
| 478 | 20230721 | 121200 | 5338461950 | 49800 | 49800 | 49800 | 49800 | 82 |
| 479 | 20230721 | 121100 | 5334378350 | 49800 | 49800 | 49850 | 49750 | 450 |
| 480 | 20230721 | 121000 | 5311968350 | 49800 | 49850 | 49850 | 49800 | 167 |
| 481 | 20230721 | 120900 | 5303645400 | 49850 | 49850 | 49850 | 49650 | 121 |
| 482 | 20230721 | 120800 | 5297613950 | 49800 | 49850 | 49850 | 49650 | 885 |
| 483 | 20230721 | 120700 | 5253608700 | 49850 | 49800 | 49850 | 49800 | 91 |
| 484 | 20230721 | 120600 | 5249072400 | 49850 | 49850 | 49850 | 49800 | 68 |
| 485 | 20230721 | 120500 | 5245682750 | 49700 | 49700 | 49800 | 49650 | 591 |
| 486 | 20230721 | 120400 | 5216307400 | 49750 | 49700 | 49750 | 49700 | 148 |
| 487 | 20230721 | 120300 | 5208946500 | 49700 | 49650 | 49700 | 49650 | 185 |
| 488 | 20230721 | 120200 | 5199758250 | 49650 | 49700 | 49700 | 49650 | 55 |
| 489 | 20230721 | 120100 | 5197025050 | 49650 | 49600 | 49700 | 49600 | 689 |
| 490 | 20230721 | 120000 | 5162814350 | 49650 | 49700 | 49700 | 49650 | 54 |
| 491 | 20230721 | 115900 | 5160132400 | 49700 | 49550 | 49700 | 49550 | 95 |
| 492 | 20230721 | 115800 | 5155417650 | 49600 | 49600 | 49700 | 49550 | 354 |
| 493 | 20230721 | 115700 | 5137856350 | 49700 | 49600 | 49700 | 49600 | 46 |
| 494 | 20230721 | 115600 | 5135571850 | 49650 | 49600 | 49700 | 49600 | 266 |
| 495 | 20230721 | 115500 | 5122364700 | 49650 | 49600 | 49650 | 49600 | 208 |
| 496 | 20230721 | 115400 | 5112044550 | 49650 | 49650 | 49650 | 49650 | 53 |
| 497 | 20230721 | 115300 | 5109413100 | 49600 | 49700 | 49700 | 49600 | 121 |
| 498 | 20230721 | 115200 | 5103403550 | 49700 | 49650 | 49700 | 49600 | 154 |
| 499 | 20230721 | 115100 | 5095754200 | 49650 | 49650 | 49650 | 49600 | 172 |
| 500 | 20230721 | 115000 | 5087218200 | 49700 | 49650 | 49700 | 49600 | 71 |
| 501 | 20230721 | 114900 | 5083693400 | 49650 | 49600 | 49650 | 49550 | 92 |
| 502 | 20230721 | 114800 | 5079127750 | 49600 | 49600 | 49600 | 49600 | 78 |
| 503 | 20230721 | 114700 | 5075258950 | 49550 | 49600 | 49600 | 49550 | 167 |
| 504 | 20230721 | 114600 | 5066976750 | 49600 | 49550 | 49600 | 49550 | 108 |
| 505 | 20230721 | 114500 | 5061623550 | 49600 | 49600 | 49600 | 49550 | 198 |
| 506 | 20230721 | 114400 | 5051808450 | 49600 | 49600 | 49600 | 49550 | 112 |
| 507 | 20230721 | 114300 | 5046254950 | 49600 | 49550 | 49600 | 49550 | 241 |
| 508 | 20230721 | 114200 | 5034304050 | 49550 | 49550 | 49600 | 49550 | 68 |
| 509 | 20230721 | 114100 | 5030932800 | 49600 | 49600 | 49600 | 49550 | 225 |
| 510 | 20230721 | 114000 | 5019777500 | 49600 | 49600 | 49600 | 49550 | 104 |
| 511 | 20230721 | 113900 | 5014620000 | 49550 | 49600 | 49600 | 49550 | 142 |
| 512 | 20230721 | 113800 | 5007579900 | 49600 | 49600 | 49600 | 49550 | 576 |
| 513 | 20230721 | 113700 | 4979024650 | 49600 | 49550 | 49600 | 49550 | 55 |
| 514 | 20230721 | 113600 | 4976298000 | 49600 | 49600 | 49600 | 49550 | 243 |
| 515 | 20230721 | 113500 | 4964247350 | 49550 | 49650 | 49650 | 49550 | 192 |
| 516 | 20230721 | 113400 | 4954720300 | 49650 | 49650 | 49700 | 49600 | 188 |
| 517 | 20230721 | 113300 | 4945390200 | 49600 | 49600 | 49650 | 49600 | 108 |
| 518 | 20230721 | 113200 | 4940030850 | 49650 | 49600 | 49650 | 49550 | 1548 |
| 519 | 20230721 | 113100 | 4863244800 | 49600 | 49600 | 49600 | 49550 | 154 |
| 520 | 20230721 | 113000 | 4855613150 | 49600 | 49600 | 49600 | 49600 | 1 |
| 521 | 20230721 | 112900 | 4855563550 | 49600 | 49600 | 49600 | 49550 | 71 |
| 522 | 20230721 | 112800 | 4852044350 | 49550 | 49550 | 49550 | 49550 | 107 |
| 523 | 20230721 | 112700 | 4846742500 | 49600 | 49600 | 49600 | 49550 | 160 |
| 524 | 20230721 | 112600 | 4838812950 | 49600 | 49550 | 49600 | 49550 | 119 |
| 525 | 20230721 | 112500 | 4832915150 | 49600 | 49550 | 49600 | 49550 | 93 |
| 526 | 20230721 | 112400 | 4828303750 | 49550 | 49600 | 49600 | 49550 | 50 |
| 527 | 20230721 | 112300 | 4825826200 | 49600 | 49600 | 49650 | 49600 | 227 |
| 528 | 20230721 | 112200 | 4814565350 | 49600 | 49650 | 49650 | 49600 | 44 |
| 529 | 20230721 | 112100 | 4812382650 | 49650 | 49600 | 49650 | 49600 | 213 |
| 530 | 20230721 | 112000 | 4801815850 | 49600 | 49550 | 49650 | 49550 | 93 |
| 531 | 20230721 | 111900 | 4797205050 | 49650 | 49600 | 49650 | 49550 | 92 |
| 532 | 20230721 | 111800 | 4792641700 | 49600 | 49600 | 49650 | 49550 | 154 |
| 533 | 20230721 | 111700 | 4785003300 | 49600 | 49550 | 49600 | 49550 | 122 |
| 534 | 20230721 | 111600 | 4778955450 | 49600 | 49600 | 49650 | 49550 | 551 |
| 535 | 20230721 | 111500 | 4751619950 | 49600 | 49600 | 49600 | 49550 | 85 |
| 536 | 20230721 | 111400 | 4747405950 | 49600 | 49600 | 49600 | 49600 | 551 |
| 537 | 20230721 | 111300 | 4720076350 | 49650 | 49600 | 49650 | 49600 | 57 |
| 538 | 20230721 | 111200 | 4717248450 | 49600 | 49600 | 49650 | 49600 | 117 |
| 539 | 20230721 | 111100 | 4711444050 | 49600 | 49600 | 49650 | 49600 | 505 |
| 540 | 20230721 | 111000 | 4686392500 | 49650 | 49700 | 49700 | 49650 | 2363 |
| 541 | 20230721 | 110900 | 4569033250 | 49650 | 49650 | 49700 | 49650 | 77 |
| 542 | 20230721 | 110800 | 4565209300 | 49700 | 49750 | 49750 | 49700 | 845 |
| 543 | 20230721 | 110700 | 4523212550 | 49700 | 49750 | 49750 | 49700 | 25 |
| 544 | 20230721 | 110600 | 4521969850 | 49750 | 49700 | 49750 | 49700 | 121 |
| 545 | 20230721 | 110500 | 4515956100 | 49700 | 49700 | 49700 | 49700 | 63 |
| 546 | 20230721 | 110400 | 4512825000 | 49700 | 49700 | 49750 | 49700 | 219 |
| 547 | 20230721 | 110300 | 4501938850 | 49700 | 49700 | 49750 | 49700 | 60 |
| 548 | 20230721 | 110200 | 4498956250 | 49700 | 49750 | 49750 | 49700 | 50 |
| 549 | 20230721 | 110100 | 4496469750 | 49750 | 49750 | 49800 | 49700 | 243 |
| 550 | 20230721 | 110000 | 4484384500 | 49750 | 49750 | 49750 | 49700 | 348 |
| 551 | 20230721 | 105900 | 4467074450 | 49750 | 49700 | 49750 | 49650 | 557 |
| 552 | 20230721 | 105800 | 4439391250 | 49700 | 49750 | 49750 | 49700 | 1270 |
| 553 | 20230721 | 105700 | 4376262950 | 49800 | 49800 | 49800 | 49750 | 126 |
| 554 | 20230721 | 105600 | 4369990450 | 49750 | 49750 | 49800 | 49750 | 173 |
| 555 | 20230721 | 105500 | 4361382700 | 49800 | 49750 | 49800 | 49750 | 366 |
| 556 | 20230721 | 105400 | 4343171450 | 49800 | 49750 | 49800 | 49700 | 292 |
| 557 | 20230721 | 105300 | 4328643900 | 49700 | 49750 | 49750 | 49700 | 658 |
| 558 | 20230721 | 105200 | 4295922900 | 49750 | 49750 | 49750 | 49700 | 54 |
| 559 | 20230721 | 105100 | 4293237100 | 49750 | 49700 | 49750 | 49700 | 91 |
| 560 | 20230721 | 105000 | 4288713450 | 49700 | 49700 | 49750 | 49700 | 62 |
| 561 | 20230721 | 104900 | 4285631300 | 49750 | 49700 | 49750 | 49650 | 320 |
| 562 | 20230721 | 104800 | 4269726450 | 49700 | 49800 | 49800 | 49700 | 972 |
| 563 | 20230721 | 104700 | 4221393500 | 49800 | 49750 | 49800 | 49750 | 64 |
| 564 | 20230721 | 104600 | 4218208650 | 49750 | 49800 | 49800 | 49750 | 992 |
| 565 | 20230721 | 104500 | 4168831450 | 49800 | 49850 | 49850 | 49800 | 35 |
| 566 | 20230721 | 104400 | 4167088350 | 49850 | 49850 | 49900 | 49750 | 595 |
| 567 | 20230721 | 104300 | 4137439800 | 49850 | 50000 | 50000 | 49850 | 2423 |
| 568 | 20230721 | 104200 | 4016525500 | 50000 | 49950 | 50000 | 49950 | 137 |
| 569 | 20230721 | 104100 | 4009681400 | 50000 | 50000 | 50000 | 49950 | 86 |
| 570 | 20230721 | 104000 | 4005384600 | 50000 | 49950 | 50000 | 49950 | 127 |
| 571 | 20230721 | 103900 | 3999038600 | 50000 | 49950 | 50000 | 49900 | 2078 |
| 572 | 20230721 | 103800 | 3895250100 | 49950 | 49950 | 49950 | 49900 | 177 |
| 573 | 20230721 | 103700 | 3886409050 | 49950 | 50000 | 50000 | 49950 | 605 |
| 574 | 20230721 | 103600 | 3856160600 | 50000 | 49850 | 50100 | 49850 | 1971 |
| 575 | 20230721 | 103500 | 3757699950 | 49850 | 49900 | 49900 | 49850 | 247 |
| 576 | 20230721 | 103400 | 3745384850 | 49900 | 49750 | 49900 | 49750 | 1395 |
| 577 | 20230721 | 103300 | 3675894050 | 49700 | 49700 | 49750 | 49700 | 202 |
| 578 | 20230721 | 103200 | 3665845700 | 49750 | 49750 | 49750 | 49700 | 495 |
| 579 | 20230721 | 103100 | 3641230500 | 49700 | 49700 | 49750 | 49700 | 458 |
| 580 | 20230721 | 103000 | 3618458900 | 49700 | 49700 | 49750 | 49700 | 212 |
| 581 | 20230721 | 102900 | 3607918400 | 49750 | 49800 | 49850 | 49700 | 449 |
| 582 | 20230721 | 102800 | 3585568000 | 49800 | 49850 | 49850 | 49800 | 40 |
| 583 | 20230721 | 102700 | 3583575950 | 49850 | 49800 | 49850 | 49800 | 63 |
| 584 | 20230721 | 102600 | 3580437050 | 49800 | 49800 | 49800 | 49800 | 22 |
| 585 | 20230721 | 102500 | 3579341450 | 49750 | 49850 | 49850 | 49750 | 30 |
| 586 | 20230721 | 102400 | 3577847750 | 49850 | 49900 | 49900 | 49700 | 3430 |
| 587 | 20230721 | 102300 | 3406886900 | 49900 | 49950 | 49950 | 49900 | 86 |
| 588 | 20230721 | 102200 | 3402593200 | 49900 | 49900 | 49900 | 49900 | 56 |
| 589 | 20230721 | 102100 | 3399798800 | 49900 | 49900 | 49950 | 49900 | 308 |
| 590 | 20230721 | 102000 | 3384425650 | 49950 | 49950 | 49950 | 49950 | 256 |
| 591 | 20230721 | 101900 | 3371638450 | 49950 | 49950 | 49950 | 49900 | 485 |
| 592 | 20230721 | 101800 | 3347429450 | 49950 | 49950 | 49950 | 49900 | 233 |
| 593 | 20230721 | 101700 | 3335793950 | 49900 | 49950 | 49950 | 49900 | 63 |
| 594 | 20230721 | 101600 | 3332649250 | 49900 | 49950 | 49950 | 49900 | 104 |
| 595 | 20230721 | 101500 | 3327456950 | 49900 | 50000 | 50100 | 49900 | 658 |
| 596 | 20230721 | 101400 | 3294568200 | 50000 | 50000 | 50100 | 49900 | 751 |
| 597 | 20230721 | 101300 | 3257061550 | 50000 | 50000 | 50100 | 49900 | 1191 |
| 598 | 20230721 | 101200 | 3197544400 | 49950 | 50000 | 50100 | 49950 | 407 |
| 599 | 20230721 | 101100 | 3177196300 | 50000 | 49950 | 50100 | 49900 | 1563 |
| 600 | 20230721 | 101000 | 3099071100 | 49900 | 49800 | 49900 | 49700 | 229 |
| 601 | 20230721 | 100900 | 3087662550 | 49800 | 49700 | 49800 | 49700 | 431 |
| 602 | 20230721 | 100800 | 3066214950 | 49750 | 49650 | 49750 | 49650 | 516 |
| 603 | 20230721 | 100700 | 3040574500 | 49600 | 49650 | 49700 | 49600 | 262 |
| 604 | 20230721 | 100600 | 3027570100 | 49600 | 49600 | 49650 | 49550 | 1140 |
| 605 | 20230721 | 100500 | 2971027550 | 49650 | 49600 | 49650 | 49600 | 29 |
| 606 | 20230721 | 100400 | 2969589050 | 49600 | 49650 | 49650 | 49600 | 222 |
| 607 | 20230721 | 100300 | 2958570300 | 49650 | 49700 | 49700 | 49650 | 463 |
| 608 | 20230721 | 100200 | 2935574500 | 49700 | 49750 | 49750 | 49650 | 371 |
| 609 | 20230721 | 100100 | 2917136050 | 49650 | 49750 | 49750 | 49650 | 2122 |
| 610 | 20230721 | 100000 | 2811585700 | 49750 | 49800 | 49800 | 49750 | 76 |
| 611 | 20230721 | 095900 | 2807802350 | 49700 | 49750 | 49800 | 49700 | 256 |
| 612 | 20230721 | 095800 | 2795067900 | 49750 | 49700 | 49800 | 49700 | 381 |
| 613 | 20230721 | 095700 | 2776111800 | 49700 | 49700 | 49750 | 49700 | 61 |
| 614 | 20230721 | 095600 | 2773079250 | 49700 | 49700 | 49750 | 49700 | 104 |
| 615 | 20230721 | 095500 | 2767908050 | 49700 | 49700 | 49750 | 49650 | 460 |
| 616 | 20230721 | 095400 | 2745051450 | 49700 | 49650 | 49750 | 49650 | 816 |
| 617 | 20230721 | 095300 | 2704506850 | 49600 | 49600 | 49650 | 49600 | 393 |
| 618 | 20230721 | 095200 | 2685011900 | 49600 | 49600 | 49650 | 49600 | 280 |
| 619 | 20230721 | 095100 | 2671121350 | 49600 | 49600 | 49600 | 49600 | 64 |
| 620 | 20230721 | 095000 | 2667946950 | 49600 | 49600 | 49700 | 49600 | 476 |
| 621 | 20230721 | 094900 | 2644330150 | 49650 | 49600 | 49700 | 49600 | 127 |
| 622 | 20230721 | 094800 | 2638029500 | 49600 | 49600 | 49600 | 49600 | 23 |
| 623 | 20230721 | 094700 | 2636888700 | 49600 | 49600 | 49700 | 49550 | 1757 |
| 624 | 20230721 | 094600 | 2549689500 | 49550 | 49700 | 49700 | 49550 | 453 |
| 625 | 20230721 | 094500 | 2527211750 | 49650 | 49750 | 49750 | 49650 | 151 |
| 626 | 20230721 | 094400 | 2519707100 | 49650 | 49700 | 49750 | 49650 | 622 |
| 627 | 20230721 | 094300 | 2488805000 | 49700 | 49700 | 49750 | 49700 | 281 |
| 628 | 20230721 | 094200 | 2474836800 | 49700 | 49700 | 49750 | 49700 | 166 |
| 629 | 20230721 | 094100 | 2466582300 | 49700 | 49750 | 49750 | 49700 | 81 |
| 630 | 20230721 | 094000 | 2462556400 | 49750 | 49750 | 49750 | 49700 | 428 |
| 631 | 20230721 | 093900 | 2441274850 | 49800 | 49750 | 49800 | 49750 | 63 |
| 632 | 20230721 | 093800 | 2438139300 | 49700 | 49700 | 49700 | 49700 | 72 |
| 633 | 20230721 | 093700 | 2434560900 | 49800 | 49700 | 49850 | 49650 | 464 |
| 634 | 20230721 | 093600 | 2411494150 | 49750 | 49850 | 49850 | 49750 | 1009 |
| 635 | 20230721 | 093500 | 2361250000 | 49800 | 49800 | 49850 | 49800 | 666 |
| 636 | 20230721 | 093400 | 2328080100 | 49800 | 49850 | 49900 | 49800 | 543 |
| 637 | 20230721 | 093300 | 2301007700 | 49850 | 49900 | 49950 | 49850 | 319 |
| 638 | 20230721 | 093200 | 2285094950 | 49900 | 49900 | 49900 | 49850 | 242 |
| 639 | 20230721 | 093100 | 2273025700 | 49900 | 49850 | 49950 | 49850 | 822 |
| 640 | 20230721 | 093000 | 2232023600 | 49850 | 50000 | 50100 | 49850 | 1640 |
| 641 | 20230721 | 092900 | 2150092750 | 50000 | 50000 | 50000 | 49950 | 1070 |
| 642 | 20230721 | 092800 | 2096594550 | 50000 | 50000 | 50000 | 49950 | 416 |
| 643 | 20230721 | 092700 | 2075807400 | 50000 | 49700 | 50000 | 49700 | 1360 |
| 644 | 20230721 | 092600 | 2008065200 | 49700 | 49750 | 49750 | 49650 | 536 |
| 645 | 20230721 | 092500 | 1981413900 | 49600 | 49700 | 49800 | 49600 | 1852 |
| 646 | 20230721 | 092400 | 1889321450 | 49600 | 49700 | 49750 | 49600 | 1059 |
| 647 | 20230721 | 092300 | 1836692150 | 49700 | 49600 | 49700 | 49550 | 759 |
| 648 | 20230721 | 092200 | 1799028050 | 49550 | 49600 | 49600 | 49550 | 165 |
| 649 | 20230721 | 092100 | 1790851200 | 49600 | 49450 | 49650 | 49450 | 1149 |
| 650 | 20230721 | 092000 | 1733950800 | 49450 | 49450 | 49450 | 49400 | 154 |
| 651 | 20230721 | 091900 | 1726338200 | 49400 | 49350 | 49450 | 49350 | 643 |
| 652 | 20230721 | 091800 | 1694579400 | 49350 | 49500 | 49500 | 49350 | 1632 |
| 653 | 20230721 | 091700 | 1613896050 | 49450 | 49450 | 49600 | 49450 | 1525 |
| 654 | 20230721 | 091600 | 1538408150 | 49450 | 49450 | 49500 | 49400 | 1825 |
| 655 | 20230721 | 091500 | 1448222400 | 49400 | 49650 | 49650 | 49400 | 1716 |
| 656 | 20230721 | 091400 | 1363259000 | 49600 | 49650 | 49700 | 49600 | 687 |
| 657 | 20230721 | 091300 | 1329154400 | 49700 | 49500 | 49700 | 49500 | 696 |
| 658 | 20230721 | 091200 | 1294639500 | 49550 | 49500 | 49550 | 49500 | 380 |
| 659 | 20230721 | 091100 | 1275813800 | 49500 | 49550 | 49550 | 49400 | 1670 |
| 660 | 20230721 | 091000 | 1193155900 | 49600 | 49550 | 49800 | 49450 | 3425 |
| 661 | 20230721 | 090900 | 1023379750 | 49500 | 49400 | 49550 | 49400 | 1003 |
| 662 | 20230721 | 090800 | 973745600 | 49300 | 49250 | 49400 | 49250 | 1817 |
| 663 | 20230721 | 090700 | 884199850 | 49250 | 49250 | 49300 | 49150 | 2577 |
| 664 | 20230721 | 090600 | 757386450 | 49250 | 49350 | 49350 | 49200 | 3023 |
| 665 | 20230721 | 090500 | 608499750 | 49350 | 49300 | 49400 | 49250 | 2878 |
| 666 | 20230721 | 090400 | 466545800 | 49350 | 49400 | 49400 | 49350 | 1292 |
| 667 | 20230721 | 090300 | 402748750 | 49400 | 49500 | 49650 | 49400 | 2317 |
| 668 | 20230721 | 090200 | 288212700 | 49650 | 49650 | 49650 | 49500 | 2278 |
| 669 | 20230721 | 090100 | 175375900 | 49650 | 49700 | 49900 | 49600 | 1242 |
| 670 | 20230721 | 090000 | 113658800 | 50000 | 49550 | 50000 | 49550 | 2292 |