36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 201300 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 7244 |
| 3 | 20230725 | 201200 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 4 | 20230725 | 201100 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 5 | 20230725 | 201000 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 6 | 20230725 | 200900 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 7 | 20230725 | 200800 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 8 | 20230725 | 200700 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 9 | 20230725 | 200600 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 10 | 20230725 | 200500 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 11 | 20230725 | 200400 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 12 | 20230725 | 200300 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 13 | 20230725 | 200200 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 14 | 20230725 | 200100 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 15 | 20230725 | 200000 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 16 | 20230725 | 195900 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 17 | 20230725 | 195800 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 18 | 20230725 | 195700 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 19 | 20230725 | 195600 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 20 | 20230725 | 195500 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 21 | 20230725 | 195400 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 22 | 20230725 | 195300 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 23 | 20230725 | 195200 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 24 | 20230725 | 195100 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 25 | 20230725 | 195000 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 26 | 20230725 | 194900 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 27 | 20230725 | 194800 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 28 | 20230725 | 194700 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 29 | 20230725 | 194600 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 30 | 20230725 | 194500 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 31 | 20230725 | 194400 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 32 | 20230725 | 194300 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 7244 |
| 33 | 20230725 | 194200 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 34 | 20230725 | 194100 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 35 | 20230725 | 194000 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 36 | 20230725 | 193900 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 37 | 20230725 | 193800 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 38 | 20230725 | 193700 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 39 | 20230725 | 193600 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 40 | 20230725 | 193500 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 41 | 20230725 | 193400 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 42 | 20230725 | 193300 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 43 | 20230725 | 193200 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 44 | 20230725 | 193100 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 45 | 20230725 | 193000 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 46 | 20230725 | 192900 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 47 | 20230725 | 192800 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 48 | 20230725 | 192700 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 49 | 20230725 | 192600 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 50 | 20230725 | 192500 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 51 | 20230725 | 192400 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 52 | 20230725 | 192300 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 53 | 20230725 | 192200 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 54 | 20230725 | 192100 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 55 | 20230725 | 192000 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 56 | 20230725 | 191900 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 57 | 20230725 | 191800 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 58 | 20230725 | 191700 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 59 | 20230725 | 191600 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 60 | 20230725 | 191500 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 61 | 20230725 | 191400 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 62 | 20230725 | 191300 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 7244 |
| 63 | 20230725 | 191200 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 64 | 20230725 | 191100 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 65 | 20230725 | 191000 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 66 | 20230725 | 190900 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 67 | 20230725 | 190800 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 68 | 20230725 | 190700 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 69 | 20230725 | 190600 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 70 | 20230725 | 190500 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 71 | 20230725 | 190400 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 72 | 20230725 | 190300 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 73 | 20230725 | 190200 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 74 | 20230725 | 190100 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 75 | 20230725 | 190000 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 76 | 20230725 | 185900 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 77 | 20230725 | 185800 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 78 | 20230725 | 185700 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 79 | 20230725 | 185600 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 80 | 20230725 | 185500 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 81 | 20230725 | 185400 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 82 | 20230725 | 185300 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 83 | 20230725 | 185200 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 84 | 20230725 | 185100 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 85 | 20230725 | 185000 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 86 | 20230725 | 184900 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 87 | 20230725 | 184800 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 88 | 20230725 | 184700 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 89 | 20230725 | 184600 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 90 | 20230725 | 184500 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 91 | 20230725 | 184400 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 92 | 20230725 | 184300 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 7244 |
| 93 | 20230725 | 184200 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 94 | 20230725 | 184100 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 95 | 20230725 | 184000 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 96 | 20230725 | 183900 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 97 | 20230725 | 183800 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 98 | 20230725 | 183700 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 99 | 20230725 | 183600 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 100 | 20230725 | 183500 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 101 | 20230725 | 183400 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 102 | 20230725 | 183300 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 103 | 20230725 | 183200 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 104 | 20230725 | 183100 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 105 | 20230725 | 183000 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 106 | 20230725 | 182900 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 107 | 20230725 | 182800 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 108 | 20230725 | 182700 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 109 | 20230725 | 182600 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 110 | 20230725 | 182500 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 111 | 20230725 | 182400 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 112 | 20230725 | 182300 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 113 | 20230725 | 182200 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 114 | 20230725 | 182100 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 115 | 20230725 | 182000 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 116 | 20230725 | 181900 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 117 | 20230725 | 181800 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 118 | 20230725 | 181700 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 119 | 20230725 | 181600 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 120 | 20230725 | 181500 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 121 | 20230725 | 181400 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 122 | 20230725 | 181300 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 7244 |
| 123 | 20230725 | 181200 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 124 | 20230725 | 181100 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 125 | 20230725 | 181000 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 126 | 20230725 | 180900 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 127 | 20230725 | 180800 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 128 | 20230725 | 180700 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 129 | 20230725 | 180600 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 130 | 20230725 | 180500 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 131 | 20230725 | 180400 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 132 | 20230725 | 180300 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 133 | 20230725 | 180200 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 134 | 20230725 | 180100 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 135 | 20230725 | 180000 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 136 | 20230725 | 175900 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 137 | 20230725 | 175800 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 138 | 20230725 | 175700 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 139 | 20230725 | 175600 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 140 | 20230725 | 175500 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 141 | 20230725 | 175400 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 142 | 20230725 | 175300 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 143 | 20230725 | 175200 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 144 | 20230725 | 175100 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 145 | 20230725 | 175000 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 146 | 20230725 | 174900 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 147 | 20230725 | 174800 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 148 | 20230725 | 174700 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 149 | 20230725 | 174600 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 150 | 20230725 | 174500 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 151 | 20230725 | 174400 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 152 | 20230725 | 174300 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 7244 |
| 153 | 20230725 | 174200 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 154 | 20230725 | 174100 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 155 | 20230725 | 174000 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 156 | 20230725 | 173900 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 157 | 20230725 | 173800 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 158 | 20230725 | 173700 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 159 | 20230725 | 173600 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 160 | 20230725 | 173500 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 161 | 20230725 | 173400 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 162 | 20230725 | 173300 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 163 | 20230725 | 173200 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 164 | 20230725 | 173100 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 165 | 20230725 | 173000 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 166 | 20230725 | 172900 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 167 | 20230725 | 172800 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 168 | 20230725 | 172700 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 169 | 20230725 | 172600 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 170 | 20230725 | 172500 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 171 | 20230725 | 172400 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 172 | 20230725 | 172300 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 173 | 20230725 | 172200 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 174 | 20230725 | 172100 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 175 | 20230725 | 172000 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 176 | 20230725 | 171900 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 177 | 20230725 | 171800 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 178 | 20230725 | 171700 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 179 | 20230725 | 171600 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 180 | 20230725 | 171500 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 181 | 20230725 | 171400 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 182 | 20230725 | 171300 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 7244 |
| 183 | 20230725 | 171200 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 184 | 20230725 | 171100 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 185 | 20230725 | 171000 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 186 | 20230725 | 170900 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 187 | 20230725 | 170800 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 188 | 20230725 | 170700 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 189 | 20230725 | 170600 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 190 | 20230725 | 170500 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 191 | 20230725 | 170400 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 192 | 20230725 | 170300 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 193 | 20230725 | 170200 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 194 | 20230725 | 170100 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 195 | 20230725 | 170000 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 196 | 20230725 | 165900 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 197 | 20230725 | 165800 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 198 | 20230725 | 165700 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 199 | 20230725 | 165600 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 200 | 20230725 | 165500 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 201 | 20230725 | 165400 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 202 | 20230725 | 165300 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 203 | 20230725 | 165200 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 204 | 20230725 | 165100 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 205 | 20230725 | 165000 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 206 | 20230725 | 164900 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 207 | 20230725 | 164800 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 208 | 20230725 | 164700 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 209 | 20230725 | 164600 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 210 | 20230725 | 164500 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 211 | 20230725 | 164400 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 212 | 20230725 | 164300 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 7244 |
| 213 | 20230725 | 164200 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 214 | 20230725 | 164100 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 215 | 20230725 | 164000 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 216 | 20230725 | 163900 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 217 | 20230725 | 163800 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 218 | 20230725 | 163700 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 219 | 20230725 | 163600 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 220 | 20230725 | 163500 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 221 | 20230725 | 163400 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 222 | 20230725 | 163300 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 223 | 20230725 | 163200 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 224 | 20230725 | 163100 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 225 | 20230725 | 163000 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 226 | 20230725 | 162900 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 227 | 20230725 | 162800 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 228 | 20230725 | 162700 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 229 | 20230725 | 162600 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 230 | 20230725 | 162500 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 231 | 20230725 | 162400 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 232 | 20230725 | 162300 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 233 | 20230725 | 162200 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 234 | 20230725 | 162100 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 235 | 20230725 | 162000 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 236 | 20230725 | 161900 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 237 | 20230725 | 161800 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 238 | 20230725 | 161700 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 239 | 20230725 | 161600 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 240 | 20230725 | 161500 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 241 | 20230725 | 161400 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 242 | 20230725 | 161300 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 7244 |
| 243 | 20230725 | 161200 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 244 | 20230725 | 161100 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 245 | 20230725 | 161000 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 246 | 20230725 | 160900 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 247 | 20230725 | 160800 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 248 | 20230725 | 160700 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 249 | 20230725 | 160600 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 250 | 20230725 | 160500 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 251 | 20230725 | 160400 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 252 | 20230725 | 160300 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 253 | 20230725 | 160200 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 254 | 20230725 | 160100 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 255 | 20230725 | 160000 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 256 | 20230725 | 155900 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 257 | 20230725 | 155800 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 258 | 20230725 | 155700 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 259 | 20230725 | 155600 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 260 | 20230725 | 155500 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 261 | 20230725 | 155400 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 262 | 20230725 | 155300 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 263 | 20230725 | 155200 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 264 | 20230725 | 155100 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 265 | 20230725 | 155000 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 266 | 20230725 | 154900 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 267 | 20230725 | 154800 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 268 | 20230725 | 154700 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 269 | 20230725 | 154600 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 270 | 20230725 | 154500 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 271 | 20230725 | 154400 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 272 | 20230725 | 154300 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 7244 |
| 273 | 20230725 | 154200 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 274 | 20230725 | 154100 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 275 | 20230725 | 154000 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 276 | 20230725 | 153900 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 277 | 20230725 | 153800 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 278 | 20230725 | 153700 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 279 | 20230725 | 153600 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 280 | 20230725 | 153500 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 281 | 20230725 | 153400 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 282 | 20230725 | 153300 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 283 | 20230725 | 153200 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 284 | 20230725 | 153100 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 285 | 20230725 | 153000 | 10233335650 | 49500 | 49500 | 49500 | 49500 | 7244 |
| 286 | 20230725 | 152900 | 9874757650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 287 | 20230725 | 152800 | 9874757650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 288 | 20230725 | 152700 | 9874757650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 289 | 20230725 | 152600 | 9874757650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 290 | 20230725 | 152500 | 9874757650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 291 | 20230725 | 152400 | 9874757650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 292 | 20230725 | 152300 | 9874757650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 293 | 20230725 | 152200 | 9874757650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 294 | 20230725 | 152100 | 9874757650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 295 | 20230725 | 152000 | 9874757650 | 49500 | 49500 | 49500 | 49500 | 0 |
| 296 | 20230725 | 151900 | 9874757650 | 49500 | 49450 | 49500 | 49450 | 861 |
| 297 | 20230725 | 151800 | 9832159850 | 49450 | 49450 | 49500 | 49450 | 458 |
| 298 | 20230725 | 151700 | 9809499100 | 49450 | 49500 | 49500 | 49450 | 462 |
| 299 | 20230725 | 151600 | 9786634050 | 49450 | 49500 | 49500 | 49450 | 470 |
| 300 | 20230725 | 151500 | 9763386700 | 49500 | 49400 | 49500 | 49400 | 618 |
| 301 | 20230725 | 151400 | 9732822450 | 49450 | 49450 | 49450 | 49400 | 117 |
| 302 | 20230725 | 151300 | 9727037700 | 49400 | 49450 | 49450 | 49400 | 406 |
| 303 | 20230725 | 151200 | 9706973650 | 49450 | 49400 | 49450 | 49350 | 1466 |
| 304 | 20230725 | 151100 | 9634551350 | 49400 | 49450 | 49450 | 49400 | 390 |
| 305 | 20230725 | 151000 | 9615284700 | 49400 | 49450 | 49500 | 49350 | 1993 |
| 306 | 20230725 | 150900 | 9516744600 | 49500 | 49450 | 49500 | 49450 | 374 |
| 307 | 20230725 | 150800 | 9498233500 | 49500 | 49450 | 49500 | 49450 | 411 |
| 308 | 20230725 | 150700 | 9477892100 | 49500 | 49500 | 49500 | 49450 | 254 |
| 309 | 20230725 | 150600 | 9465321100 | 49500 | 49500 | 49500 | 49450 | 85 |
| 310 | 20230725 | 150500 | 9461114000 | 49450 | 49500 | 49500 | 49450 | 232 |
| 311 | 20230725 | 150400 | 9449635000 | 49450 | 49400 | 49500 | 49400 | 460 |
| 312 | 20230725 | 150300 | 9426889900 | 49450 | 49400 | 49450 | 49350 | 689 |
| 313 | 20230725 | 150200 | 9392852550 | 49350 | 49400 | 49400 | 49350 | 493 |
| 314 | 20230725 | 150100 | 9368522750 | 49350 | 49450 | 49450 | 49350 | 1150 |
| 315 | 20230725 | 150000 | 9311690300 | 49450 | 49450 | 49450 | 49400 | 236 |
| 316 | 20230725 | 145900 | 9300021100 | 49400 | 49400 | 49450 | 49400 | 356 |
| 317 | 20230725 | 145800 | 9282427600 | 49400 | 49400 | 49450 | 49400 | 192 |
| 318 | 20230725 | 145700 | 9272937300 | 49400 | 49450 | 49450 | 49400 | 422 |
| 319 | 20230725 | 145600 | 9252084550 | 49400 | 49350 | 49450 | 49350 | 408 |
| 320 | 20230725 | 145500 | 9231929800 | 49350 | 49350 | 49450 | 49350 | 487 |
| 321 | 20230725 | 145400 | 9207874250 | 49350 | 49350 | 49400 | 49350 | 421 |
| 322 | 20230725 | 145300 | 9187086150 | 49400 | 49350 | 49400 | 49350 | 203 |
| 323 | 20230725 | 145200 | 9177063450 | 49400 | 49350 | 49400 | 49350 | 343 |
| 324 | 20230725 | 145100 | 9160129600 | 49350 | 49400 | 49400 | 49350 | 321 |
| 325 | 20230725 | 145000 | 9144284400 | 49400 | 49400 | 49400 | 49350 | 167 |
| 326 | 20230725 | 144900 | 9136038850 | 49400 | 49350 | 49400 | 49350 | 447 |
| 327 | 20230725 | 144800 | 9113973900 | 49350 | 49350 | 49400 | 49350 | 391 |
| 328 | 20230725 | 144700 | 9094667100 | 49350 | 49350 | 49400 | 49350 | 184 |
| 329 | 20230725 | 144600 | 9085583350 | 49400 | 49350 | 49400 | 49350 | 278 |
| 330 | 20230725 | 144500 | 9071859450 | 49350 | 49350 | 49400 | 49350 | 208 |
| 331 | 20230725 | 144400 | 9061594150 | 49350 | 49400 | 49400 | 49350 | 262 |
| 332 | 20230725 | 144300 | 9048655450 | 49350 | 49350 | 49400 | 49350 | 424 |
| 333 | 20230725 | 144200 | 9027727850 | 49350 | 49350 | 49400 | 49350 | 570 |
| 334 | 20230725 | 144100 | 8999580500 | 49350 | 49400 | 49400 | 49350 | 349 |
| 335 | 20230725 | 144000 | 8982353350 | 49400 | 49350 | 49400 | 49350 | 375 |
| 336 | 20230725 | 143900 | 8963839850 | 49350 | 49350 | 49400 | 49350 | 147 |
| 337 | 20230725 | 143800 | 8956579350 | 49350 | 49450 | 49450 | 49350 | 1021 |
| 338 | 20230725 | 143700 | 8906143350 | 49400 | 49400 | 49450 | 49400 | 303 |
| 339 | 20230725 | 143600 | 8891171150 | 49450 | 49450 | 49450 | 49400 | 171 |
| 340 | 20230725 | 143500 | 8882718400 | 49400 | 49400 | 49450 | 49400 | 555 |
| 341 | 20230725 | 143400 | 8855289650 | 49400 | 49400 | 49450 | 49400 | 281 |
| 342 | 20230725 | 143300 | 8841399550 | 49400 | 49400 | 49450 | 49400 | 327 |
| 343 | 20230725 | 143200 | 8825239800 | 49400 | 49400 | 49450 | 49400 | 380 |
| 344 | 20230725 | 143100 | 8806463650 | 49450 | 49400 | 49450 | 49400 | 228 |
| 345 | 20230725 | 143000 | 8795195250 | 49400 | 49400 | 49450 | 49400 | 250 |
| 346 | 20230725 | 142900 | 8782839900 | 49400 | 49450 | 49450 | 49400 | 481 |
| 347 | 20230725 | 142800 | 8759061000 | 49400 | 49400 | 49450 | 49400 | 141 |
| 348 | 20230725 | 142700 | 8752095150 | 49450 | 49400 | 49450 | 49400 | 230 |
| 349 | 20230725 | 142600 | 8740728850 | 49400 | 49450 | 49500 | 49400 | 1173 |
| 350 | 20230725 | 142500 | 8682727450 | 49450 | 49500 | 49550 | 49450 | 1104 |
| 351 | 20230725 | 142400 | 8628075350 | 49500 | 49350 | 49550 | 49350 | 1141 |
| 352 | 20230725 | 142300 | 8571658350 | 49350 | 49350 | 49400 | 49350 | 253 |
| 353 | 20230725 | 142200 | 8559164800 | 49400 | 49350 | 49400 | 49350 | 166 |
| 354 | 20230725 | 142100 | 8550967750 | 49350 | 49400 | 49400 | 49350 | 680 |
| 355 | 20230725 | 142000 | 8517385050 | 49400 | 49450 | 49450 | 49400 | 935 |
| 356 | 20230725 | 141900 | 8471155550 | 49500 | 49500 | 49500 | 49450 | 309 |
| 357 | 20230725 | 141800 | 8455867500 | 49500 | 49500 | 49500 | 49450 | 339 |
| 358 | 20230725 | 141700 | 8439090450 | 49500 | 49500 | 49500 | 49450 | 162 |
| 359 | 20230725 | 141600 | 8431074700 | 49450 | 49500 | 49500 | 49450 | 222 |
| 360 | 20230725 | 141500 | 8420091800 | 49500 | 49500 | 49500 | 49450 | 321 |
| 361 | 20230725 | 141400 | 8404206600 | 49500 | 49500 | 49500 | 49450 | 177 |
| 362 | 20230725 | 141300 | 8395448000 | 49500 | 49500 | 49500 | 49450 | 315 |
| 363 | 20230725 | 141200 | 8379866700 | 49500 | 49500 | 49500 | 49450 | 221 |
| 364 | 20230725 | 141100 | 8368930950 | 49450 | 49450 | 49500 | 49450 | 152 |
| 365 | 20230725 | 141000 | 8361413250 | 49450 | 49450 | 49500 | 49400 | 651 |
| 366 | 20230725 | 140900 | 8329220000 | 49450 | 49450 | 49450 | 49400 | 374 |
| 367 | 20230725 | 140800 | 8310736500 | 49450 | 49450 | 49450 | 49400 | 452 |
| 368 | 20230725 | 140700 | 8288394800 | 49400 | 49450 | 49450 | 49400 | 203 |
| 369 | 20230725 | 140600 | 8278359200 | 49400 | 49450 | 49450 | 49400 | 260 |
| 370 | 20230725 | 140500 | 8265507400 | 49400 | 49450 | 49450 | 49400 | 229 |
| 371 | 20230725 | 140400 | 8254189750 | 49450 | 49400 | 49450 | 49350 | 282 |
| 372 | 20230725 | 140300 | 8240258100 | 49350 | 49400 | 49400 | 49350 | 180 |
| 373 | 20230725 | 140200 | 8231374250 | 49400 | 49350 | 49400 | 49300 | 805 |
| 374 | 20230725 | 140100 | 8191640800 | 49400 | 49400 | 49400 | 49350 | 136 |
| 375 | 20230725 | 140000 | 8184925350 | 49400 | 49350 | 49400 | 49300 | 932 |
| 376 | 20230725 | 135900 | 8138943600 | 49350 | 49400 | 49400 | 49350 | 491 |
| 377 | 20230725 | 135800 | 8114696700 | 49400 | 49400 | 49450 | 49400 | 192 |
| 378 | 20230725 | 135700 | 8105207650 | 49400 | 49400 | 49450 | 49350 | 349 |
| 379 | 20230725 | 135600 | 8087963800 | 49400 | 49450 | 49450 | 49400 | 227 |
| 380 | 20230725 | 135500 | 8076745500 | 49450 | 49450 | 49500 | 49400 | 496 |
| 381 | 20230725 | 135400 | 8052220050 | 49400 | 49450 | 49500 | 49400 | 375 |
| 382 | 20230725 | 135300 | 8033683650 | 49450 | 49450 | 49450 | 49400 | 462 |
| 383 | 20230725 | 135200 | 8010843400 | 49450 | 49400 | 49450 | 49400 | 309 |
| 384 | 20230725 | 135100 | 7995575100 | 49450 | 49450 | 49500 | 49400 | 601 |
| 385 | 20230725 | 135000 | 7965857450 | 49400 | 49350 | 49450 | 49300 | 706 |
| 386 | 20230725 | 134900 | 7931013250 | 49300 | 49300 | 49350 | 49300 | 270 |
| 387 | 20230725 | 134800 | 7917697900 | 49350 | 49350 | 49350 | 49300 | 762 |
| 388 | 20230725 | 134700 | 7880096100 | 49300 | 49300 | 49350 | 49300 | 381 |
| 389 | 20230725 | 134600 | 7861308200 | 49350 | 49300 | 49350 | 49300 | 524 |
| 390 | 20230725 | 134500 | 7835469700 | 49300 | 49300 | 49350 | 49300 | 180 |
| 391 | 20230725 | 134400 | 7826593100 | 49300 | 49350 | 49350 | 49300 | 83 |
| 392 | 20230725 | 134300 | 7822500950 | 49350 | 49300 | 49350 | 49300 | 222 |
| 393 | 20230725 | 134200 | 7811555500 | 49300 | 49300 | 49350 | 49300 | 217 |
| 394 | 20230725 | 134100 | 7800857250 | 49350 | 49350 | 49350 | 49300 | 312 |
| 395 | 20230725 | 134000 | 7785467800 | 49300 | 49400 | 49400 | 49300 | 1176 |
| 396 | 20230725 | 133900 | 7727433850 | 49400 | 49400 | 49450 | 49350 | 1520 |
| 397 | 20230725 | 133800 | 7652342150 | 49400 | 49400 | 49450 | 49400 | 313 |
| 398 | 20230725 | 133700 | 7636878450 | 49450 | 49450 | 49450 | 49400 | 338 |
| 399 | 20230725 | 133600 | 7620176700 | 49400 | 49450 | 49450 | 49400 | 188 |
| 400 | 20230725 | 133500 | 7610888200 | 49400 | 49450 | 49500 | 49400 | 215 |
| 401 | 20230725 | 133400 | 7600257650 | 49450 | 49450 | 49500 | 49450 | 302 |
| 402 | 20230725 | 133300 | 7585323350 | 49450 | 49450 | 49500 | 49450 | 95 |
| 403 | 20230725 | 133200 | 7580622600 | 49450 | 49450 | 49500 | 49450 | 242 |
| 404 | 20230725 | 133100 | 7568655600 | 49450 | 49500 | 49500 | 49450 | 207 |
| 405 | 20230725 | 133000 | 7558414700 | 49450 | 49450 | 49500 | 49450 | 277 |
| 406 | 20230725 | 132900 | 7544716800 | 49450 | 49500 | 49500 | 49450 | 107 |
| 407 | 20230725 | 132800 | 7539422850 | 49500 | 49500 | 49500 | 49450 | 662 |
| 408 | 20230725 | 132700 | 7506658200 | 49450 | 49450 | 49500 | 49450 | 262 |
| 409 | 20230725 | 132600 | 7493702100 | 49500 | 49500 | 49500 | 49450 | 168 |
| 410 | 20230725 | 132500 | 7485391400 | 49500 | 49450 | 49500 | 49400 | 441 |
| 411 | 20230725 | 132400 | 7463582150 | 49400 | 49400 | 49450 | 49350 | 545 |
| 412 | 20230725 | 132300 | 7436655950 | 49350 | 49400 | 49450 | 49350 | 258 |
| 413 | 20230725 | 132200 | 7423911500 | 49400 | 49400 | 49450 | 49400 | 282 |
| 414 | 20230725 | 132100 | 7409979300 | 49400 | 49400 | 49450 | 49400 | 197 |
| 415 | 20230725 | 132000 | 7400247450 | 49400 | 49400 | 49450 | 49400 | 283 |
| 416 | 20230725 | 131900 | 7386266400 | 49400 | 49450 | 49450 | 49400 | 225 |
| 417 | 20230725 | 131800 | 7375150100 | 49400 | 49400 | 49450 | 49400 | 207 |
| 418 | 20230725 | 131700 | 7364923450 | 49400 | 49400 | 49450 | 49400 | 201 |
| 419 | 20230725 | 131600 | 7354993700 | 49400 | 49400 | 49450 | 49400 | 303 |
| 420 | 20230725 | 131500 | 7340024600 | 49400 | 49450 | 49450 | 49400 | 236 |
| 421 | 20230725 | 131400 | 7328360750 | 49450 | 49450 | 49500 | 49450 | 133 |
| 422 | 20230725 | 131300 | 7321782800 | 49450 | 49550 | 49550 | 49450 | 1219 |
| 423 | 20230725 | 131200 | 7261434600 | 49550 | 49550 | 49600 | 49550 | 134 |
| 424 | 20230725 | 131100 | 7254794750 | 49550 | 49550 | 49600 | 49550 | 275 |
| 425 | 20230725 | 131000 | 7241168200 | 49600 | 49600 | 49600 | 49550 | 184 |
| 426 | 20230725 | 130900 | 7232050600 | 49600 | 49600 | 49600 | 49550 | 139 |
| 427 | 20230725 | 130800 | 7225162200 | 49600 | 49700 | 49700 | 49600 | 1555 |
| 428 | 20230725 | 130700 | 7147970700 | 49700 | 49650 | 49700 | 49650 | 182 |
| 429 | 20230725 | 130600 | 7138932600 | 49650 | 49700 | 49700 | 49650 | 73 |
| 430 | 20230725 | 130500 | 7135308000 | 49650 | 49700 | 49700 | 49650 | 387 |
| 431 | 20230725 | 130400 | 7116084450 | 49650 | 49700 | 49700 | 49650 | 128 |
| 432 | 20230725 | 130300 | 7109728150 | 49700 | 49700 | 49700 | 49650 | 348 |
| 433 | 20230725 | 130200 | 7092437650 | 49650 | 49650 | 49700 | 49650 | 136 |
| 434 | 20230725 | 130100 | 7085684950 | 49700 | 49650 | 49700 | 49650 | 144 |
| 435 | 20230725 | 130000 | 7078533900 | 49650 | 49650 | 49700 | 49650 | 139 |
| 436 | 20230725 | 125900 | 7071632250 | 49650 | 49650 | 49650 | 49600 | 294 |
| 437 | 20230725 | 125800 | 7057038500 | 49650 | 49550 | 49700 | 49550 | 1733 |
| 438 | 20230725 | 125700 | 6971058250 | 49550 | 49550 | 49600 | 49550 | 170 |
| 439 | 20230725 | 125600 | 6962634400 | 49550 | 49550 | 49600 | 49550 | 215 |
| 440 | 20230725 | 125500 | 6951981050 | 49600 | 49500 | 49600 | 49500 | 559 |
| 441 | 20230725 | 125400 | 6924286200 | 49500 | 49500 | 49550 | 49500 | 129 |
| 442 | 20230725 | 125300 | 6917900100 | 49550 | 49500 | 49550 | 49500 | 333 |
| 443 | 20230725 | 125200 | 6901412850 | 49500 | 49500 | 49550 | 49500 | 249 |
| 444 | 20230725 | 125100 | 6889086600 | 49550 | 49500 | 49550 | 49500 | 125 |
| 445 | 20230725 | 125000 | 6882898850 | 49500 | 49500 | 49550 | 49500 | 47 |
| 446 | 20230725 | 124900 | 6880571750 | 49550 | 49550 | 49600 | 49500 | 271 |
| 447 | 20230725 | 124800 | 6867142200 | 49600 | 49550 | 49600 | 49550 | 192 |
| 448 | 20230725 | 124700 | 6857627800 | 49550 | 49550 | 49600 | 49550 | 331 |
| 449 | 20230725 | 124600 | 6841224200 | 49550 | 49600 | 49600 | 49550 | 189 |
| 450 | 20230725 | 124500 | 6831852300 | 49650 | 49550 | 49650 | 49550 | 817 |
| 451 | 20230725 | 124400 | 6791333000 | 49500 | 49650 | 49700 | 49500 | 729 |
| 452 | 20230725 | 124300 | 6755173750 | 49650 | 49600 | 49650 | 49550 | 1701 |
| 453 | 20230725 | 124200 | 6670757550 | 49550 | 49500 | 49550 | 49500 | 109 |
| 454 | 20230725 | 124100 | 6665359250 | 49500 | 49450 | 49600 | 49450 | 1358 |
| 455 | 20230725 | 124000 | 6598139750 | 49450 | 49450 | 49450 | 49400 | 636 |
| 456 | 20230725 | 123900 | 6566694950 | 49400 | 49400 | 49400 | 49350 | 349 |
| 457 | 20230725 | 123800 | 6549455450 | 49400 | 49400 | 49450 | 49400 | 458 |
| 458 | 20230725 | 123700 | 6526829350 | 49350 | 49350 | 49400 | 49350 | 287 |
| 459 | 20230725 | 123600 | 6512665500 | 49350 | 49400 | 49400 | 49350 | 158 |
| 460 | 20230725 | 123500 | 6504867900 | 49350 | 49350 | 49400 | 49300 | 104 |
| 461 | 20230725 | 123400 | 6499735950 | 49300 | 49300 | 49350 | 49300 | 319 |
| 462 | 20230725 | 123300 | 6484001550 | 49350 | 49300 | 49400 | 49200 | 1652 |
| 463 | 20230725 | 123200 | 6402585900 | 49400 | 49350 | 49400 | 49250 | 2370 |
| 464 | 20230725 | 123100 | 6285720250 | 49350 | 49400 | 49400 | 49350 | 80 |
| 465 | 20230725 | 123000 | 6281770650 | 49400 | 49300 | 49400 | 49300 | 196 |
| 466 | 20230725 | 122900 | 6272098100 | 49400 | 49350 | 49400 | 49300 | 206 |
| 467 | 20230725 | 122800 | 6261937500 | 49350 | 49300 | 49400 | 49300 | 235 |
| 468 | 20230725 | 122700 | 6250342350 | 49350 | 49450 | 49450 | 49300 | 123 |
| 469 | 20230725 | 122600 | 6244266700 | 49400 | 49400 | 49450 | 49350 | 255 |
| 470 | 20230725 | 122500 | 6231670000 | 49400 | 49350 | 49450 | 49300 | 306 |
| 471 | 20230725 | 122400 | 6216562400 | 49300 | 49300 | 49350 | 49250 | 613 |
| 472 | 20230725 | 122300 | 6186336900 | 49300 | 49250 | 49350 | 49250 | 128 |
| 473 | 20230725 | 122200 | 6180027900 | 49300 | 49300 | 49350 | 49300 | 382 |
| 474 | 20230725 | 122100 | 6161195150 | 49300 | 49300 | 49350 | 49300 | 158 |
| 475 | 20230725 | 122000 | 6153405500 | 49300 | 49300 | 49350 | 49300 | 278 |
| 476 | 20230725 | 121900 | 6139698650 | 49300 | 49350 | 49400 | 49300 | 363 |
| 477 | 20230725 | 121800 | 6121794000 | 49350 | 49350 | 49400 | 49350 | 206 |
| 478 | 20230725 | 121700 | 6111627550 | 49350 | 49400 | 49400 | 49300 | 256 |
| 479 | 20230725 | 121600 | 6098994850 | 49400 | 49350 | 49450 | 49350 | 157 |
| 480 | 20230725 | 121500 | 6091241300 | 49350 | 49400 | 49400 | 49350 | 212 |
| 481 | 20230725 | 121400 | 6080778800 | 49350 | 49400 | 49400 | 49350 | 161 |
| 482 | 20230725 | 121300 | 6072827750 | 49450 | 49400 | 49450 | 49400 | 263 |
| 483 | 20230725 | 121200 | 6059835050 | 49400 | 49450 | 49450 | 49400 | 147 |
| 484 | 20230725 | 121100 | 6052570550 | 49400 | 49400 | 49450 | 49400 | 176 |
| 485 | 20230725 | 121000 | 6043875950 | 49400 | 49400 | 49450 | 49400 | 246 |
| 486 | 20230725 | 120900 | 6031722450 | 49450 | 49450 | 49450 | 49400 | 188 |
| 487 | 20230725 | 120800 | 6022428000 | 49400 | 49400 | 49400 | 49400 | 228 |
| 488 | 20230725 | 120700 | 6011164800 | 49400 | 49450 | 49450 | 49400 | 179 |
| 489 | 20230725 | 120600 | 6002320450 | 49450 | 49450 | 49450 | 49400 | 122 |
| 490 | 20230725 | 120500 | 5996292400 | 49450 | 49400 | 49450 | 49400 | 264 |
| 491 | 20230725 | 120400 | 5983248450 | 49450 | 49450 | 49450 | 49400 | 229 |
| 492 | 20230725 | 120300 | 5971935000 | 49400 | 49350 | 49400 | 49300 | 672 |
| 493 | 20230725 | 120200 | 5938750750 | 49350 | 49400 | 49400 | 49350 | 152 |
| 494 | 20230725 | 120100 | 5931247750 | 49400 | 49250 | 49400 | 49250 | 611 |
| 495 | 20230725 | 120000 | 5901098550 | 49250 | 49350 | 49350 | 49250 | 165 |
| 496 | 20230725 | 115900 | 5892964200 | 49300 | 49300 | 49350 | 49300 | 151 |
| 497 | 20230725 | 115800 | 5885519650 | 49300 | 49250 | 49350 | 49250 | 768 |
| 498 | 20230725 | 115700 | 5847659650 | 49250 | 49300 | 49350 | 49250 | 963 |
| 499 | 20230725 | 115600 | 5800186850 | 49300 | 49350 | 49350 | 49300 | 145 |
| 500 | 20230725 | 115500 | 5793033250 | 49300 | 49300 | 49350 | 49300 | 524 |
| 501 | 20230725 | 115400 | 5767194050 | 49300 | 49300 | 49350 | 49300 | 313 |
| 502 | 20230725 | 115300 | 5751761950 | 49350 | 49300 | 49350 | 49300 | 164 |
| 503 | 20230725 | 115200 | 5743676500 | 49300 | 49300 | 49350 | 49300 | 376 |
| 504 | 20230725 | 115100 | 5725133300 | 49350 | 49300 | 49350 | 49300 | 162 |
| 505 | 20230725 | 115000 | 5717145550 | 49350 | 49300 | 49350 | 49300 | 87 |
| 506 | 20230725 | 114900 | 5712856100 | 49300 | 49300 | 49350 | 49250 | 137 |
| 507 | 20230725 | 114800 | 5706102400 | 49300 | 49300 | 49350 | 49250 | 114 |
| 508 | 20230725 | 114700 | 5700484750 | 49300 | 49300 | 49350 | 49300 | 300 |
| 509 | 20230725 | 114600 | 5685694000 | 49300 | 49250 | 49350 | 49200 | 726 |
| 510 | 20230725 | 114500 | 5649929900 | 49300 | 49250 | 49300 | 49250 | 112 |
| 511 | 20230725 | 114400 | 5644413800 | 49250 | 49250 | 49300 | 49250 | 243 |
| 512 | 20230725 | 114300 | 5632443650 | 49300 | 49350 | 49350 | 49250 | 799 |
| 513 | 20230725 | 114200 | 5593064250 | 49350 | 49300 | 49350 | 49300 | 132 |
| 514 | 20230725 | 114100 | 5586556350 | 49300 | 49300 | 49350 | 49300 | 858 |
| 515 | 20230725 | 114000 | 5544256450 | 49350 | 49300 | 49350 | 49300 | 139 |
| 516 | 20230725 | 113900 | 5537402050 | 49300 | 49300 | 49350 | 49300 | 190 |
| 517 | 20230725 | 113800 | 5528034150 | 49300 | 49300 | 49350 | 49300 | 200 |
| 518 | 20230725 | 113700 | 5518173950 | 49300 | 49350 | 49350 | 49300 | 83 |
| 519 | 20230725 | 113600 | 5514081700 | 49300 | 49300 | 49350 | 49300 | 114 |
| 520 | 20230725 | 113500 | 5508460350 | 49350 | 49350 | 49350 | 49300 | 195 |
| 521 | 20230725 | 113400 | 5498843850 | 49300 | 49300 | 49350 | 49300 | 205 |
| 522 | 20230725 | 113300 | 5488736950 | 49350 | 49300 | 49350 | 49300 | 88 |
| 523 | 20230725 | 113200 | 5484397950 | 49300 | 49400 | 49400 | 49300 | 931 |
| 524 | 20230725 | 113100 | 5438461650 | 49350 | 49400 | 49400 | 49350 | 195 |
| 525 | 20230725 | 113000 | 5428836000 | 49400 | 49350 | 49400 | 49350 | 849 |
| 526 | 20230725 | 112900 | 5386902200 | 49400 | 49350 | 49400 | 49350 | 235 |
| 527 | 20230725 | 112800 | 5375303700 | 49400 | 49350 | 49400 | 49350 | 81 |
| 528 | 20230725 | 112700 | 5371306300 | 49350 | 49400 | 49400 | 49350 | 337 |
| 529 | 20230725 | 112600 | 5354664700 | 49400 | 49350 | 49450 | 49350 | 633 |
| 530 | 20230725 | 112500 | 5323393450 | 49350 | 49400 | 49450 | 49350 | 774 |
| 531 | 20230725 | 112400 | 5285159750 | 49400 | 49450 | 49450 | 49400 | 414 |
| 532 | 20230725 | 112300 | 5264702550 | 49450 | 49400 | 49450 | 49400 | 53 |
| 533 | 20230725 | 112200 | 5262084050 | 49450 | 49400 | 49450 | 49400 | 257 |
| 534 | 20230725 | 112100 | 5249387450 | 49400 | 49500 | 49500 | 49400 | 587 |
| 535 | 20230725 | 112000 | 5220361450 | 49450 | 49500 | 49500 | 49450 | 118 |
| 536 | 20230725 | 111900 | 5214526050 | 49450 | 49400 | 49500 | 49400 | 620 |
| 537 | 20230725 | 111800 | 5183869600 | 49450 | 49450 | 49450 | 49400 | 60 |
| 538 | 20230725 | 111700 | 5180902700 | 49400 | 49400 | 49450 | 49400 | 192 |
| 539 | 20230725 | 111600 | 5171415450 | 49450 | 49400 | 49450 | 49350 | 1186 |
| 540 | 20230725 | 111500 | 5112822750 | 49400 | 49450 | 49450 | 49400 | 542 |
| 541 | 20230725 | 111400 | 5086021600 | 49400 | 49400 | 49450 | 49400 | 127 |
| 542 | 20230725 | 111300 | 5079747200 | 49400 | 49400 | 49450 | 49400 | 539 |
| 543 | 20230725 | 111200 | 5053115700 | 49400 | 49450 | 49500 | 49400 | 696 |
| 544 | 20230725 | 111100 | 5018715400 | 49450 | 49450 | 49500 | 49450 | 434 |
| 545 | 20230725 | 111000 | 4997251750 | 49500 | 49500 | 49500 | 49450 | 268 |
| 546 | 20230725 | 110900 | 4983998250 | 49450 | 49400 | 49500 | 49400 | 319 |
| 547 | 20230725 | 110800 | 4968224900 | 49450 | 49400 | 49450 | 49400 | 156 |
| 548 | 20230725 | 110700 | 4960518400 | 49450 | 49450 | 49450 | 49400 | 154 |
| 549 | 20230725 | 110600 | 4952910100 | 49450 | 49400 | 49450 | 49400 | 414 |
| 550 | 20230725 | 110500 | 4932439700 | 49400 | 49400 | 49450 | 49400 | 226 |
| 551 | 20230725 | 110400 | 4921274050 | 49400 | 49450 | 49450 | 49400 | 43 |
| 552 | 20230725 | 110300 | 4919149350 | 49400 | 49350 | 49450 | 49350 | 720 |
| 553 | 20230725 | 110200 | 4883587250 | 49350 | 49350 | 49400 | 49350 | 412 |
| 554 | 20230725 | 110100 | 4863252350 | 49350 | 49400 | 49400 | 49350 | 549 |
| 555 | 20230725 | 110000 | 4836144600 | 49350 | 49400 | 49400 | 49350 | 360 |
| 556 | 20230725 | 105900 | 4818377050 | 49350 | 49350 | 49400 | 49350 | 259 |
| 557 | 20230725 | 105800 | 4805595350 | 49350 | 49350 | 49400 | 49350 | 259 |
| 558 | 20230725 | 105700 | 4792812650 | 49400 | 49400 | 49400 | 49350 | 466 |
| 559 | 20230725 | 105600 | 4769806750 | 49350 | 49350 | 49400 | 49350 | 1094 |
| 560 | 20230725 | 105500 | 4715803700 | 49350 | 49400 | 49400 | 49350 | 253 |
| 561 | 20230725 | 105400 | 4703311350 | 49350 | 49400 | 49400 | 49350 | 278 |
| 562 | 20230725 | 105300 | 4689582850 | 49350 | 49400 | 49400 | 49350 | 339 |
| 563 | 20230725 | 105200 | 4672846400 | 49400 | 49300 | 49400 | 49300 | 344 |
| 564 | 20230725 | 105100 | 4655868300 | 49350 | 49350 | 49350 | 49350 | 332 |
| 565 | 20230725 | 105000 | 4639484100 | 49400 | 49350 | 49400 | 49350 | 171 |
| 566 | 20230725 | 104900 | 4631043600 | 49400 | 49250 | 49400 | 49250 | 1085 |
| 567 | 20230725 | 104800 | 4577580100 | 49250 | 49200 | 49250 | 49200 | 178 |
| 568 | 20230725 | 104700 | 4568822250 | 49200 | 49200 | 49250 | 49200 | 140 |
| 569 | 20230725 | 104600 | 4561933950 | 49200 | 49250 | 49250 | 49200 | 269 |
| 570 | 20230725 | 104500 | 4548696300 | 49200 | 49200 | 49250 | 49200 | 243 |
| 571 | 20230725 | 104400 | 4536740500 | 49200 | 49250 | 49300 | 49200 | 356 |
| 572 | 20230725 | 104300 | 4519212850 | 49300 | 49250 | 49300 | 49250 | 110 |
| 573 | 20230725 | 104200 | 4513794900 | 49250 | 49250 | 49300 | 49250 | 166 |
| 574 | 20230725 | 104100 | 4505619150 | 49250 | 49250 | 49300 | 49250 | 187 |
| 575 | 20230725 | 104000 | 4496409350 | 49250 | 49250 | 49300 | 49250 | 416 |
| 576 | 20230725 | 103900 | 4475921200 | 49250 | 49250 | 49300 | 49250 | 162 |
| 577 | 20230725 | 103800 | 4467939900 | 49250 | 49250 | 49250 | 49250 | 208 |
| 578 | 20230725 | 103700 | 4457695900 | 49250 | 49250 | 49300 | 49250 | 149 |
| 579 | 20230725 | 103600 | 4450357200 | 49300 | 49250 | 49300 | 49250 | 93 |
| 580 | 20230725 | 103500 | 4445776400 | 49250 | 49350 | 49350 | 49250 | 373 |
| 581 | 20230725 | 103400 | 4427399000 | 49350 | 49400 | 49400 | 49350 | 584 |
| 582 | 20230725 | 103300 | 4398571550 | 49400 | 49400 | 49400 | 49350 | 183 |
| 583 | 20230725 | 103200 | 4389539250 | 49400 | 49300 | 49400 | 49300 | 545 |
| 584 | 20230725 | 103100 | 4362642000 | 49300 | 49350 | 49350 | 49300 | 144 |
| 585 | 20230725 | 103000 | 4355539050 | 49350 | 49350 | 49350 | 49300 | 163 |
| 586 | 20230725 | 102900 | 4347502000 | 49300 | 49350 | 49350 | 49300 | 270 |
| 587 | 20230725 | 102800 | 4334184200 | 49350 | 49350 | 49350 | 49300 | 210 |
| 588 | 20230725 | 102700 | 4323820800 | 49300 | 49300 | 49350 | 49300 | 192 |
| 589 | 20230725 | 102600 | 4314354900 | 49350 | 49300 | 49350 | 49300 | 174 |
| 590 | 20230725 | 102500 | 4305776650 | 49300 | 49350 | 49350 | 49300 | 297 |
| 591 | 20230725 | 102400 | 4291124400 | 49300 | 49150 | 49350 | 49100 | 1114 |
| 592 | 20230725 | 102300 | 4236283850 | 49150 | 49100 | 49150 | 49050 | 556 |
| 593 | 20230725 | 102200 | 4208989500 | 49100 | 49100 | 49150 | 49050 | 1562 |
| 594 | 20230725 | 102100 | 4132295450 | 49100 | 49100 | 49150 | 49100 | 583 |
| 595 | 20230725 | 102000 | 4103664550 | 49100 | 49300 | 49300 | 49100 | 2261 |
| 596 | 20230725 | 101900 | 3992396850 | 49300 | 49350 | 49400 | 49300 | 1278 |
| 597 | 20230725 | 101800 | 3929330300 | 49350 | 49400 | 49400 | 49350 | 364 |
| 598 | 20230725 | 101700 | 3911351250 | 49400 | 49400 | 49400 | 49350 | 800 |
| 599 | 20230725 | 101600 | 3871838150 | 49400 | 49400 | 49450 | 49350 | 1142 |
| 600 | 20230725 | 101500 | 3815424900 | 49400 | 49450 | 49450 | 49400 | 89 |
| 601 | 20230725 | 101400 | 3811024450 | 49450 | 49450 | 49450 | 49400 | 200 |
| 602 | 20230725 | 101300 | 3801135700 | 49450 | 49400 | 49450 | 49400 | 83 |
| 603 | 20230725 | 101200 | 3797034150 | 49400 | 49500 | 49500 | 49400 | 2140 |
| 604 | 20230725 | 101100 | 3691159150 | 49500 | 49550 | 49550 | 49500 | 96 |
| 605 | 20230725 | 101000 | 3686406650 | 49500 | 49650 | 49650 | 49500 | 862 |
| 606 | 20230725 | 100900 | 3643688350 | 49600 | 49600 | 49650 | 49600 | 50 |
| 607 | 20230725 | 100800 | 3641208000 | 49600 | 49650 | 49650 | 49600 | 677 |
| 608 | 20230725 | 100700 | 3607615950 | 49650 | 49700 | 49700 | 49600 | 104 |
| 609 | 20230725 | 100600 | 3602455250 | 49700 | 49600 | 49700 | 49600 | 77 |
| 610 | 20230725 | 100500 | 3598634650 | 49700 | 49650 | 49700 | 49500 | 1748 |
| 611 | 20230725 | 100400 | 3511995600 | 49650 | 49650 | 49650 | 49650 | 298 |
| 612 | 20230725 | 100300 | 3497199900 | 49650 | 49750 | 49750 | 49650 | 255 |
| 613 | 20230725 | 100200 | 3484529050 | 49750 | 49800 | 49800 | 49700 | 1063 |
| 614 | 20230725 | 100100 | 3431643550 | 49800 | 49800 | 49800 | 49800 | 289 |
| 615 | 20230725 | 100000 | 3417251350 | 49800 | 49800 | 49850 | 49800 | 714 |
| 616 | 20230725 | 095900 | 3381689550 | 49850 | 49850 | 49850 | 49800 | 336 |
| 617 | 20230725 | 095800 | 3364953100 | 49850 | 49850 | 49850 | 49800 | 162 |
| 618 | 20230725 | 095700 | 3356877900 | 49850 | 49800 | 49850 | 49800 | 379 |
| 619 | 20230725 | 095600 | 3337990150 | 49800 | 49850 | 49850 | 49750 | 1404 |
| 620 | 20230725 | 095500 | 3268070050 | 49850 | 49750 | 49850 | 49750 | 1102 |
| 621 | 20230725 | 095400 | 3213205250 | 49750 | 49700 | 49750 | 49650 | 666 |
| 622 | 20230725 | 095300 | 3180107900 | 49700 | 49600 | 49700 | 49600 | 509 |
| 623 | 20230725 | 095200 | 3154817950 | 49600 | 49400 | 49600 | 49400 | 1937 |
| 624 | 20230725 | 095100 | 3059031250 | 49400 | 49400 | 49400 | 49400 | 272 |
| 625 | 20230725 | 095000 | 3045594450 | 49350 | 49350 | 49400 | 49350 | 290 |
| 626 | 20230725 | 094900 | 3031273600 | 49350 | 49400 | 49400 | 49350 | 246 |
| 627 | 20230725 | 094800 | 3019127950 | 49400 | 49450 | 49450 | 49400 | 1905 |
| 628 | 20230725 | 094700 | 2924944650 | 49450 | 49400 | 49450 | 49400 | 357 |
| 629 | 20230725 | 094600 | 2907291350 | 49400 | 49400 | 49450 | 49400 | 202 |
| 630 | 20230725 | 094500 | 2897307550 | 49400 | 49400 | 49450 | 49400 | 437 |
| 631 | 20230725 | 094400 | 2875718750 | 49350 | 49400 | 49400 | 49350 | 212 |
| 632 | 20230725 | 094300 | 2865249400 | 49400 | 49400 | 49400 | 49350 | 196 |
| 633 | 20230725 | 094200 | 2855567600 | 49400 | 49300 | 49400 | 49250 | 1043 |
| 634 | 20230725 | 094100 | 2804123600 | 49300 | 49300 | 49350 | 49200 | 2918 |
| 635 | 20230725 | 094000 | 2660340900 | 49350 | 49400 | 49400 | 49350 | 889 |
| 636 | 20230725 | 093900 | 2616468050 | 49400 | 49500 | 49500 | 49400 | 1115 |
| 637 | 20230725 | 093800 | 2561339800 | 49500 | 49550 | 49550 | 49450 | 776 |
| 638 | 20230725 | 093700 | 2522926750 | 49500 | 49500 | 49550 | 49500 | 301 |
| 639 | 20230725 | 093600 | 2508025900 | 49550 | 49650 | 49650 | 49550 | 1379 |
| 640 | 20230725 | 093500 | 2439643050 | 49600 | 49650 | 49650 | 49600 | 176 |
| 641 | 20230725 | 093400 | 2430910750 | 49650 | 49750 | 49750 | 49650 | 1136 |
| 642 | 20230725 | 093300 | 2374478950 | 49700 | 49750 | 49750 | 49700 | 114 |
| 643 | 20230725 | 093200 | 2368808950 | 49750 | 49800 | 49800 | 49700 | 1958 |
| 644 | 20230725 | 093100 | 2271381200 | 49800 | 49800 | 49800 | 49750 | 168 |
| 645 | 20230725 | 093000 | 2263016950 | 49750 | 49700 | 49800 | 49700 | 599 |
| 646 | 20230725 | 092900 | 2233222700 | 49700 | 49750 | 49800 | 49700 | 414 |
| 647 | 20230725 | 092800 | 2212624950 | 49750 | 49700 | 49750 | 49650 | 956 |
| 648 | 20230725 | 092700 | 2165137400 | 49650 | 49700 | 49700 | 49650 | 349 |
| 649 | 20230725 | 092600 | 2147799300 | 49650 | 49700 | 49700 | 49650 | 652 |
| 650 | 20230725 | 092500 | 2115410450 | 49700 | 49750 | 49750 | 49700 | 1462 |
| 651 | 20230725 | 092400 | 2042700650 | 49800 | 49750 | 49800 | 49750 | 162 |
| 652 | 20230725 | 092300 | 2034639050 | 49800 | 49950 | 49950 | 49800 | 4098 |
| 653 | 20230725 | 092200 | 1830142300 | 49900 | 50000 | 50000 | 49900 | 5923 |
| 654 | 20230725 | 092100 | 1534149550 | 50000 | 49950 | 50000 | 49950 | 1863 |
| 655 | 20230725 | 092000 | 1441020100 | 49950 | 49900 | 50000 | 49900 | 2161 |
| 656 | 20230725 | 091900 | 1333088600 | 49900 | 49600 | 49950 | 49600 | 5030 |
| 657 | 20230725 | 091800 | 1082856850 | 49600 | 49600 | 49650 | 49600 | 720 |
| 658 | 20230725 | 091700 | 1047141800 | 49600 | 49600 | 49650 | 49550 | 998 |
| 659 | 20230725 | 091600 | 997638550 | 49600 | 49400 | 49600 | 49400 | 2038 |
| 660 | 20230725 | 091500 | 896762700 | 49400 | 49450 | 49450 | 49400 | 556 |
| 661 | 20230725 | 091400 | 869291750 | 49400 | 49400 | 49500 | 49400 | 950 |
| 662 | 20230725 | 091300 | 822306250 | 49450 | 49350 | 49450 | 49350 | 1113 |
| 663 | 20230725 | 091200 | 767309550 | 49400 | 49300 | 49400 | 49200 | 1408 |
| 664 | 20230725 | 091100 | 697878550 | 49300 | 49200 | 49300 | 49150 | 1091 |
| 665 | 20230725 | 091000 | 644187300 | 49200 | 49150 | 49200 | 49150 | 186 |
| 666 | 20230725 | 090900 | 635041750 | 49150 | 49200 | 49250 | 49050 | 1485 |
| 667 | 20230725 | 090800 | 562040850 | 49200 | 49250 | 49250 | 49150 | 494 |
| 668 | 20230725 | 090700 | 537738150 | 49250 | 49200 | 49300 | 49100 | 1661 |
| 669 | 20230725 | 090600 | 455930300 | 49100 | 49100 | 49350 | 49100 | 1886 |
| 670 | 20230725 | 090500 | 363027200 | 49100 | 49000 | 49200 | 48900 | 2109 |
| 671 | 20230725 | 090400 | 259565050 | 49000 | 48900 | 49100 | 48900 | 758 |
| 672 | 20230725 | 090300 | 222432000 | 48950 | 48900 | 49000 | 48900 | 476 |
| 673 | 20230725 | 090200 | 199137150 | 48900 | 49050 | 49100 | 48800 | 1352 |
| 674 | 20230725 | 090100 | 132892950 | 49050 | 49050 | 49250 | 49000 | 730 |
| 675 | 20230725 | 090000 | 97075050 | 49050 | 48650 | 49100 | 48650 | 1992 |