36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 201400 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 11096 |
| 3 | 20230802 | 201300 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 4 | 20230802 | 201200 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 5 | 20230802 | 201100 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 6 | 20230802 | 201000 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 7 | 20230802 | 200900 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 8 | 20230802 | 200800 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 9 | 20230802 | 200700 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 10 | 20230802 | 200600 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 11 | 20230802 | 200500 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 12 | 20230802 | 200400 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 13 | 20230802 | 200300 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 14 | 20230802 | 200200 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 15 | 20230802 | 200100 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 16 | 20230802 | 200000 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 17 | 20230802 | 195900 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 18 | 20230802 | 195800 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 19 | 20230802 | 195700 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 20 | 20230802 | 195600 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 21 | 20230802 | 195500 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 22 | 20230802 | 195400 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 23 | 20230802 | 195300 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 24 | 20230802 | 195200 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 25 | 20230802 | 195100 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 26 | 20230802 | 195000 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 27 | 20230802 | 194900 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 28 | 20230802 | 194800 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 29 | 20230802 | 194700 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 30 | 20230802 | 194600 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 31 | 20230802 | 194500 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 32 | 20230802 | 194400 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 11096 |
| 33 | 20230802 | 194300 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 34 | 20230802 | 194200 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 35 | 20230802 | 194100 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 36 | 20230802 | 194000 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 37 | 20230802 | 193900 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 38 | 20230802 | 193800 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 39 | 20230802 | 193700 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 40 | 20230802 | 193600 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 41 | 20230802 | 193500 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 42 | 20230802 | 193400 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 43 | 20230802 | 193300 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 44 | 20230802 | 193200 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 45 | 20230802 | 193100 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 46 | 20230802 | 193000 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 47 | 20230802 | 192900 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 48 | 20230802 | 192800 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 49 | 20230802 | 192700 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 50 | 20230802 | 192600 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 51 | 20230802 | 192500 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 52 | 20230802 | 192400 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 53 | 20230802 | 192300 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 54 | 20230802 | 192200 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 55 | 20230802 | 192100 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 56 | 20230802 | 192000 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 57 | 20230802 | 191900 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 58 | 20230802 | 191800 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 59 | 20230802 | 191700 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 60 | 20230802 | 191600 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 61 | 20230802 | 191500 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 62 | 20230802 | 191400 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 11096 |
| 63 | 20230802 | 191300 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 64 | 20230802 | 191200 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 65 | 20230802 | 191100 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 66 | 20230802 | 191000 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 67 | 20230802 | 190900 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 68 | 20230802 | 190800 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 69 | 20230802 | 190700 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 70 | 20230802 | 190600 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 71 | 20230802 | 190500 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 72 | 20230802 | 190400 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 73 | 20230802 | 190300 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 74 | 20230802 | 190200 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 75 | 20230802 | 190100 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 76 | 20230802 | 190000 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 77 | 20230802 | 185900 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 78 | 20230802 | 185800 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 79 | 20230802 | 185700 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 80 | 20230802 | 185600 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 81 | 20230802 | 185500 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 82 | 20230802 | 185400 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 83 | 20230802 | 185300 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 84 | 20230802 | 185200 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 85 | 20230802 | 185100 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 86 | 20230802 | 185000 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 87 | 20230802 | 184900 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 88 | 20230802 | 184800 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 89 | 20230802 | 184700 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 90 | 20230802 | 184600 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 91 | 20230802 | 184500 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 92 | 20230802 | 184400 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 11096 |
| 93 | 20230802 | 184300 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 94 | 20230802 | 184200 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 95 | 20230802 | 184100 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 96 | 20230802 | 184000 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 97 | 20230802 | 183900 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 98 | 20230802 | 183800 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 99 | 20230802 | 183700 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 100 | 20230802 | 183600 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 101 | 20230802 | 183500 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 102 | 20230802 | 183400 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 103 | 20230802 | 183300 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 104 | 20230802 | 183200 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 105 | 20230802 | 183100 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 106 | 20230802 | 183000 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 107 | 20230802 | 182900 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 108 | 20230802 | 182800 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 109 | 20230802 | 182700 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 110 | 20230802 | 182600 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 111 | 20230802 | 182500 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 112 | 20230802 | 182400 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 113 | 20230802 | 182300 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 114 | 20230802 | 182200 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 115 | 20230802 | 182100 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 116 | 20230802 | 182000 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 117 | 20230802 | 181900 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 118 | 20230802 | 181800 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 119 | 20230802 | 181700 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 120 | 20230802 | 181600 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 121 | 20230802 | 181500 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 122 | 20230802 | 181400 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 11096 |
| 123 | 20230802 | 181300 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 124 | 20230802 | 181200 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 125 | 20230802 | 181100 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 126 | 20230802 | 181000 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 127 | 20230802 | 180900 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 128 | 20230802 | 180800 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 129 | 20230802 | 180700 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 130 | 20230802 | 180600 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 131 | 20230802 | 180500 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 132 | 20230802 | 180400 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 133 | 20230802 | 180300 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 134 | 20230802 | 180200 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 135 | 20230802 | 180100 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 136 | 20230802 | 180000 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 137 | 20230802 | 175900 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 138 | 20230802 | 175800 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 139 | 20230802 | 175700 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 140 | 20230802 | 175600 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 141 | 20230802 | 175500 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 142 | 20230802 | 175400 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 143 | 20230802 | 175300 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 144 | 20230802 | 175200 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 145 | 20230802 | 175100 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 146 | 20230802 | 175000 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 147 | 20230802 | 174900 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 148 | 20230802 | 174800 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 149 | 20230802 | 174700 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 150 | 20230802 | 174600 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 151 | 20230802 | 174500 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 152 | 20230802 | 174400 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 11096 |
| 153 | 20230802 | 174300 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 154 | 20230802 | 174200 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 155 | 20230802 | 174100 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 156 | 20230802 | 174000 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 157 | 20230802 | 173900 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 158 | 20230802 | 173800 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 159 | 20230802 | 173700 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 160 | 20230802 | 173600 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 161 | 20230802 | 173500 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 162 | 20230802 | 173400 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 163 | 20230802 | 173300 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 164 | 20230802 | 173200 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 165 | 20230802 | 173100 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 166 | 20230802 | 173000 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 167 | 20230802 | 172900 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 168 | 20230802 | 172800 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 169 | 20230802 | 172700 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 170 | 20230802 | 172600 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 171 | 20230802 | 172500 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 172 | 20230802 | 172400 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 173 | 20230802 | 172300 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 174 | 20230802 | 172200 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 175 | 20230802 | 172100 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 176 | 20230802 | 172000 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 177 | 20230802 | 171900 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 178 | 20230802 | 171800 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 179 | 20230802 | 171700 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 180 | 20230802 | 171600 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 181 | 20230802 | 171500 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 182 | 20230802 | 171400 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 11096 |
| 183 | 20230802 | 171300 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 184 | 20230802 | 171200 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 185 | 20230802 | 171100 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 186 | 20230802 | 171000 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 187 | 20230802 | 170900 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 188 | 20230802 | 170800 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 189 | 20230802 | 170700 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 190 | 20230802 | 170600 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 191 | 20230802 | 170500 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 192 | 20230802 | 170400 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 193 | 20230802 | 170300 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 194 | 20230802 | 170200 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 195 | 20230802 | 170100 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 196 | 20230802 | 170000 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 197 | 20230802 | 165900 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 198 | 20230802 | 165800 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 199 | 20230802 | 165700 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 200 | 20230802 | 165600 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 201 | 20230802 | 165500 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 202 | 20230802 | 165400 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 203 | 20230802 | 165300 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 204 | 20230802 | 165200 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 205 | 20230802 | 165100 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 206 | 20230802 | 165000 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 207 | 20230802 | 164900 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 208 | 20230802 | 164800 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 209 | 20230802 | 164700 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 210 | 20230802 | 164600 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 211 | 20230802 | 164500 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 212 | 20230802 | 164400 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 11096 |
| 213 | 20230802 | 164300 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 214 | 20230802 | 164200 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 215 | 20230802 | 164100 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 216 | 20230802 | 164000 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 217 | 20230802 | 163900 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 218 | 20230802 | 163800 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 219 | 20230802 | 163700 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 220 | 20230802 | 163600 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 221 | 20230802 | 163500 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 222 | 20230802 | 163400 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 223 | 20230802 | 163300 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 224 | 20230802 | 163200 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 225 | 20230802 | 163100 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 226 | 20230802 | 163000 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 227 | 20230802 | 162900 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 228 | 20230802 | 162800 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 229 | 20230802 | 162700 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 230 | 20230802 | 162600 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 231 | 20230802 | 162500 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 232 | 20230802 | 162400 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 233 | 20230802 | 162300 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 234 | 20230802 | 162200 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 235 | 20230802 | 162100 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 236 | 20230802 | 162000 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 237 | 20230802 | 161900 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 238 | 20230802 | 161800 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 239 | 20230802 | 161700 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 240 | 20230802 | 161600 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 241 | 20230802 | 161500 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 242 | 20230802 | 161400 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 11096 |
| 243 | 20230802 | 161300 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 244 | 20230802 | 161200 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 245 | 20230802 | 161100 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 246 | 20230802 | 161000 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 247 | 20230802 | 160900 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 248 | 20230802 | 160800 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 249 | 20230802 | 160700 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 250 | 20230802 | 160600 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 251 | 20230802 | 160500 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 252 | 20230802 | 160400 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 253 | 20230802 | 160300 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 254 | 20230802 | 160200 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 255 | 20230802 | 160100 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 256 | 20230802 | 160000 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 257 | 20230802 | 155900 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 258 | 20230802 | 155800 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 259 | 20230802 | 155700 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 260 | 20230802 | 155600 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 261 | 20230802 | 155500 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 262 | 20230802 | 155400 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 263 | 20230802 | 155300 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 264 | 20230802 | 155200 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 265 | 20230802 | 155100 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 266 | 20230802 | 155000 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 267 | 20230802 | 154900 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 268 | 20230802 | 154800 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 269 | 20230802 | 154700 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 270 | 20230802 | 154600 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 271 | 20230802 | 154500 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 272 | 20230802 | 154400 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 11096 |
| 273 | 20230802 | 154300 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 274 | 20230802 | 154200 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 275 | 20230802 | 154100 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 276 | 20230802 | 154000 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 277 | 20230802 | 153900 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 278 | 20230802 | 153800 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 279 | 20230802 | 153700 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 280 | 20230802 | 153600 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 281 | 20230802 | 153500 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 282 | 20230802 | 153400 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 283 | 20230802 | 153300 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 284 | 20230802 | 153200 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 285 | 20230802 | 153100 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 0 |
| 286 | 20230802 | 153000 | 15397470400 | 45050 | 45050 | 45050 | 45050 | 11096 |
| 287 | 20230802 | 152900 | 14897595600 | 45050 | 45050 | 45050 | 45050 | 0 |
| 288 | 20230802 | 152800 | 14897595600 | 45050 | 45050 | 45050 | 45050 | 0 |
| 289 | 20230802 | 152700 | 14897595600 | 45050 | 45050 | 45050 | 45050 | 0 |
| 290 | 20230802 | 152600 | 14897595600 | 45050 | 45050 | 45050 | 45050 | 0 |
| 291 | 20230802 | 152500 | 14897595600 | 45050 | 45050 | 45050 | 45050 | 0 |
| 292 | 20230802 | 152400 | 14897595600 | 45050 | 45050 | 45050 | 45050 | 0 |
| 293 | 20230802 | 152300 | 14897595600 | 45050 | 45050 | 45050 | 45050 | 0 |
| 294 | 20230802 | 152200 | 14897595600 | 45050 | 45050 | 45050 | 45050 | 0 |
| 295 | 20230802 | 152100 | 14897595600 | 45050 | 45050 | 45050 | 45050 | 0 |
| 296 | 20230802 | 152000 | 14897595600 | 45050 | 45050 | 45050 | 45050 | 0 |
| 297 | 20230802 | 151900 | 14897595600 | 45050 | 45200 | 45200 | 45050 | 1045 |
| 298 | 20230802 | 151800 | 14850443950 | 45150 | 45150 | 45200 | 45100 | 1333 |
| 299 | 20230802 | 151700 | 14790256200 | 45150 | 45000 | 45150 | 45000 | 3610 |
| 300 | 20230802 | 151600 | 14627565800 | 45000 | 45050 | 45050 | 45000 | 1064 |
| 301 | 20230802 | 151500 | 14579651000 | 45000 | 45000 | 45050 | 45000 | 896 |
| 302 | 20230802 | 151400 | 14539305900 | 45050 | 45000 | 45050 | 45000 | 1152 |
| 303 | 20230802 | 151300 | 14487440700 | 45000 | 45000 | 45050 | 45000 | 837 |
| 304 | 20230802 | 151200 | 14449753650 | 45000 | 45000 | 45050 | 45000 | 1142 |
| 305 | 20230802 | 151100 | 14398351250 | 45000 | 45000 | 45050 | 45000 | 1179 |
| 306 | 20230802 | 151000 | 14345290450 | 45000 | 45000 | 45050 | 45000 | 530 |
| 307 | 20230802 | 150900 | 14321429450 | 45000 | 45000 | 45050 | 45000 | 235 |
| 308 | 20230802 | 150800 | 14310851350 | 45000 | 45000 | 45050 | 45000 | 233 |
| 309 | 20230802 | 150700 | 14300363550 | 45000 | 45000 | 45050 | 45000 | 638 |
| 310 | 20230802 | 150600 | 14271652550 | 45000 | 45000 | 45050 | 45000 | 348 |
| 311 | 20230802 | 150500 | 14255985900 | 45000 | 45000 | 45050 | 45000 | 442 |
| 312 | 20230802 | 150400 | 14236080700 | 45000 | 45000 | 45050 | 45000 | 469 |
| 313 | 20230802 | 150300 | 14214959950 | 45000 | 45000 | 45050 | 45000 | 379 |
| 314 | 20230802 | 150200 | 14197902150 | 45000 | 45000 | 45050 | 45000 | 2116 |
| 315 | 20230802 | 150100 | 14102679350 | 45000 | 45000 | 45050 | 45000 | 470 |
| 316 | 20230802 | 150000 | 14081526050 | 45000 | 45000 | 45050 | 45000 | 588 |
| 317 | 20230802 | 145900 | 14055058150 | 45050 | 45000 | 45050 | 45000 | 559 |
| 318 | 20230802 | 145800 | 14029903100 | 45000 | 45000 | 45050 | 45000 | 387 |
| 319 | 20230802 | 145700 | 14012486350 | 45000 | 45000 | 45050 | 45000 | 470 |
| 320 | 20230802 | 145600 | 13991336300 | 45050 | 45000 | 45050 | 45000 | 358 |
| 321 | 20230802 | 145500 | 13975224150 | 45000 | 45000 | 45050 | 45000 | 1038 |
| 322 | 20230802 | 145400 | 13928492750 | 45000 | 45000 | 45050 | 45000 | 640 |
| 323 | 20230802 | 145300 | 13899682050 | 45050 | 45000 | 45050 | 45000 | 318 |
| 324 | 20230802 | 145200 | 13885369650 | 45000 | 45000 | 45050 | 45000 | 570 |
| 325 | 20230802 | 145100 | 13859719250 | 45000 | 45000 | 45050 | 45000 | 603 |
| 326 | 20230802 | 145000 | 13832583200 | 45050 | 45000 | 45050 | 45000 | 1018 |
| 327 | 20230802 | 144900 | 13786772150 | 45000 | 45000 | 45050 | 45000 | 1518 |
| 328 | 20230802 | 144800 | 13718454300 | 45000 | 45000 | 45050 | 45000 | 3583 |
| 329 | 20230802 | 144700 | 13557217150 | 45000 | 45000 | 45050 | 45000 | 2384 |
| 330 | 20230802 | 144600 | 13449934350 | 45000 | 45000 | 45050 | 45000 | 239 |
| 331 | 20230802 | 144500 | 13439175900 | 45050 | 45000 | 45050 | 45000 | 574 |
| 332 | 20230802 | 144400 | 13413341200 | 45000 | 45000 | 45050 | 45000 | 381 |
| 333 | 20230802 | 144300 | 13396185950 | 45000 | 45000 | 45050 | 45000 | 352 |
| 334 | 20230802 | 144200 | 13380335700 | 45000 | 45000 | 45050 | 45000 | 923 |
| 335 | 20230802 | 144100 | 13338785850 | 45050 | 45000 | 45050 | 45000 | 186 |
| 336 | 20230802 | 144000 | 13330413650 | 45000 | 45000 | 45050 | 45000 | 837 |
| 337 | 20230802 | 143900 | 13292743450 | 45000 | 45050 | 45050 | 45000 | 373 |
| 338 | 20230802 | 143800 | 13275948550 | 45000 | 45000 | 45050 | 45000 | 457 |
| 339 | 20230802 | 143700 | 13255378350 | 45000 | 45000 | 45050 | 45000 | 518 |
| 340 | 20230802 | 143600 | 13232067650 | 45000 | 45050 | 45050 | 45000 | 404 |
| 341 | 20230802 | 143500 | 13213875900 | 45050 | 45000 | 45050 | 45000 | 467 |
| 342 | 20230802 | 143400 | 13192860750 | 45000 | 45050 | 45050 | 45000 | 708 |
| 343 | 20230802 | 143300 | 13160990350 | 45000 | 45050 | 45050 | 45000 | 377 |
| 344 | 20230802 | 143200 | 13144020200 | 45000 | 45050 | 45050 | 45000 | 428 |
| 345 | 20230802 | 143100 | 13124755500 | 45000 | 45000 | 45050 | 45000 | 349 |
| 346 | 20230802 | 143000 | 13109048300 | 45000 | 45000 | 45050 | 45000 | 554 |
| 347 | 20230802 | 142900 | 13084116250 | 45050 | 45050 | 45050 | 45000 | 338 |
| 348 | 20230802 | 142800 | 13068901200 | 45050 | 45000 | 45050 | 45000 | 557 |
| 349 | 20230802 | 142700 | 13043827000 | 45000 | 45050 | 45050 | 45000 | 535 |
| 350 | 20230802 | 142600 | 13019735350 | 45000 | 45000 | 45050 | 45000 | 290 |
| 351 | 20230802 | 142500 | 13006678700 | 45000 | 45050 | 45050 | 45000 | 848 |
| 352 | 20230802 | 142400 | 12968511050 | 45000 | 45000 | 45050 | 45000 | 463 |
| 353 | 20230802 | 142300 | 12947667950 | 45050 | 45000 | 45050 | 45000 | 473 |
| 354 | 20230802 | 142200 | 12926377500 | 45000 | 45050 | 45050 | 45000 | 727 |
| 355 | 20230802 | 142100 | 12893655450 | 45000 | 45000 | 45050 | 45000 | 664 |
| 356 | 20230802 | 142000 | 12863765950 | 45000 | 45050 | 45050 | 45000 | 261 |
| 357 | 20230802 | 141900 | 12852014650 | 45050 | 45000 | 45050 | 45000 | 625 |
| 358 | 20230802 | 141800 | 12823873100 | 45000 | 45000 | 45050 | 45000 | 442 |
| 359 | 20230802 | 141700 | 12803969250 | 45050 | 45050 | 45050 | 45000 | 439 |
| 360 | 20230802 | 141600 | 12784204250 | 45050 | 45050 | 45050 | 45000 | 610 |
| 361 | 20230802 | 141500 | 12756736900 | 45050 | 45000 | 45050 | 45000 | 325 |
| 362 | 20230802 | 141400 | 12742110700 | 45000 | 45000 | 45050 | 45000 | 816 |
| 363 | 20230802 | 141300 | 12705362350 | 45050 | 45000 | 45050 | 45000 | 740 |
| 364 | 20230802 | 141200 | 12672044700 | 45000 | 45000 | 45050 | 45000 | 293 |
| 365 | 20230802 | 141100 | 12658852350 | 45050 | 45050 | 45050 | 45000 | 973 |
| 366 | 20230802 | 141000 | 12615050550 | 45050 | 45050 | 45050 | 45000 | 242 |
| 367 | 20230802 | 140900 | 12604153250 | 45000 | 45050 | 45050 | 45000 | 578 |
| 368 | 20230802 | 140800 | 12578130700 | 45050 | 45050 | 45050 | 45000 | 314 |
| 369 | 20230802 | 140700 | 12563993600 | 45050 | 45050 | 45050 | 45000 | 252 |
| 370 | 20230802 | 140600 | 12552648600 | 45050 | 45000 | 45050 | 45000 | 580 |
| 371 | 20230802 | 140500 | 12526541300 | 45050 | 45100 | 45100 | 45000 | 487 |
| 372 | 20230802 | 140400 | 12504605300 | 45100 | 45050 | 45100 | 45050 | 1093 |
| 373 | 20230802 | 140300 | 12455356300 | 45100 | 45050 | 45100 | 45050 | 89 |
| 374 | 20230802 | 140200 | 12451346600 | 45050 | 45050 | 45100 | 45000 | 1287 |
| 375 | 20230802 | 140100 | 12393364750 | 45000 | 45000 | 45050 | 45000 | 835 |
| 376 | 20230802 | 140000 | 12355769150 | 45000 | 45050 | 45050 | 45000 | 471 |
| 377 | 20230802 | 135900 | 12334562100 | 45000 | 45000 | 45050 | 45000 | 1085 |
| 378 | 20230802 | 135800 | 12285729450 | 45000 | 45050 | 45050 | 45000 | 557 |
| 379 | 20230802 | 135700 | 12260654200 | 45000 | 45050 | 45050 | 45000 | 229 |
| 380 | 20230802 | 135600 | 12250343200 | 45000 | 45000 | 45050 | 45000 | 789 |
| 381 | 20230802 | 135500 | 12214828700 | 45050 | 45000 | 45050 | 45000 | 640 |
| 382 | 20230802 | 135400 | 12186018850 | 45050 | 45050 | 45050 | 45000 | 1481 |
| 383 | 20230802 | 135300 | 12119350050 | 45000 | 45000 | 45050 | 45000 | 776 |
| 384 | 20230802 | 135200 | 12084420800 | 45000 | 45050 | 45050 | 45000 | 384 |
| 385 | 20230802 | 135100 | 12067137250 | 45000 | 45000 | 45050 | 45000 | 743 |
| 386 | 20230802 | 135000 | 12033699450 | 45050 | 45100 | 45100 | 45000 | 4504 |
| 387 | 20230802 | 134900 | 11830794900 | 45100 | 45100 | 45100 | 45050 | 917 |
| 388 | 20230802 | 134800 | 11789474550 | 45050 | 45050 | 45100 | 45050 | 306 |
| 389 | 20230802 | 134700 | 11775686000 | 45050 | 45050 | 45100 | 45050 | 1622 |
| 390 | 20230802 | 134600 | 11702607950 | 45050 | 45050 | 45100 | 45050 | 647 |
| 391 | 20230802 | 134500 | 11673445250 | 45050 | 45050 | 45100 | 45050 | 399 |
| 392 | 20230802 | 134400 | 11655457300 | 45100 | 45050 | 45100 | 45050 | 422 |
| 393 | 20230802 | 134300 | 11636440900 | 45050 | 45050 | 45100 | 45050 | 666 |
| 394 | 20230802 | 134200 | 11606429600 | 45050 | 45050 | 45100 | 45050 | 609 |
| 395 | 20230802 | 134100 | 11578979500 | 45050 | 45050 | 45100 | 45050 | 332 |
| 396 | 20230802 | 134000 | 11564016250 | 45050 | 45100 | 45100 | 45050 | 764 |
| 397 | 20230802 | 133900 | 11529587650 | 45100 | 45100 | 45100 | 45050 | 177 |
| 398 | 20230802 | 133800 | 11521608700 | 45050 | 45050 | 45150 | 45050 | 1300 |
| 399 | 20230802 | 133700 | 11462997050 | 45050 | 45050 | 45100 | 45050 | 613 |
| 400 | 20230802 | 133600 | 11435372850 | 45050 | 45100 | 45100 | 45050 | 409 |
| 401 | 20230802 | 133500 | 11416942850 | 45100 | 45100 | 45150 | 45050 | 1152 |
| 402 | 20230802 | 133400 | 11365001600 | 45100 | 45100 | 45150 | 45050 | 401 |
| 403 | 20230802 | 133300 | 11346931800 | 45100 | 45100 | 45150 | 45050 | 880 |
| 404 | 20230802 | 133200 | 11307255750 | 45100 | 45150 | 45150 | 45100 | 301 |
| 405 | 20230802 | 133100 | 11293680050 | 45150 | 45150 | 45150 | 45100 | 791 |
| 406 | 20230802 | 133000 | 11258005400 | 45100 | 45100 | 45150 | 45100 | 1182 |
| 407 | 20230802 | 132900 | 11204692800 | 45100 | 45100 | 45150 | 45050 | 1349 |
| 408 | 20230802 | 132800 | 11143852250 | 45100 | 45050 | 45100 | 45050 | 1345 |
| 409 | 20230802 | 132700 | 11083253150 | 45050 | 45100 | 45100 | 45050 | 4051 |
| 410 | 20230802 | 132600 | 10900566550 | 45150 | 45100 | 45150 | 45100 | 3496 |
| 411 | 20230802 | 132500 | 10742896900 | 45100 | 45150 | 45150 | 45100 | 582 |
| 412 | 20230802 | 132400 | 10716641450 | 45150 | 45150 | 45150 | 45150 | 1532 |
| 413 | 20230802 | 132300 | 10647471650 | 45150 | 45150 | 45200 | 45150 | 786 |
| 414 | 20230802 | 132200 | 10611983600 | 45150 | 45150 | 45200 | 45150 | 191 |
| 415 | 20230802 | 132100 | 10603359850 | 45150 | 45150 | 45200 | 45150 | 723 |
| 416 | 20230802 | 132000 | 10570713800 | 45150 | 45150 | 45200 | 45150 | 513 |
| 417 | 20230802 | 131900 | 10547551650 | 45150 | 45150 | 45150 | 45150 | 441 |
| 418 | 20230802 | 131800 | 10527640500 | 45200 | 45200 | 45200 | 45150 | 427 |
| 419 | 20230802 | 131700 | 10508361200 | 45150 | 45200 | 45200 | 45150 | 358 |
| 420 | 20230802 | 131600 | 10492196450 | 45200 | 45200 | 45200 | 45150 | 213 |
| 421 | 20230802 | 131500 | 10482574000 | 45150 | 45200 | 45200 | 45150 | 238 |
| 422 | 20230802 | 131400 | 10471828000 | 45200 | 45150 | 45200 | 45150 | 169 |
| 423 | 20230802 | 131300 | 10464197350 | 45150 | 45150 | 45200 | 45150 | 254 |
| 424 | 20230802 | 131200 | 10452728800 | 45200 | 45200 | 45200 | 45150 | 498 |
| 425 | 20230802 | 131100 | 10430226600 | 45200 | 45200 | 45200 | 45150 | 183 |
| 426 | 20230802 | 131000 | 10421957200 | 45250 | 45200 | 45250 | 45150 | 1027 |
| 427 | 20230802 | 130900 | 10375548650 | 45200 | 45200 | 45200 | 45150 | 257 |
| 428 | 20230802 | 130800 | 10363941350 | 45200 | 45150 | 45200 | 45150 | 1116 |
| 429 | 20230802 | 130700 | 10313503500 | 45200 | 45150 | 45200 | 45150 | 387 |
| 430 | 20230802 | 130600 | 10296027450 | 45150 | 45150 | 45200 | 45150 | 334 |
| 431 | 20230802 | 130500 | 10280946900 | 45150 | 45200 | 45200 | 45150 | 393 |
| 432 | 20230802 | 130400 | 10263197450 | 45150 | 45150 | 45200 | 45150 | 393 |
| 433 | 20230802 | 130300 | 10245453200 | 45150 | 45150 | 45200 | 45150 | 384 |
| 434 | 20230802 | 130200 | 10228104650 | 45200 | 45150 | 45200 | 45150 | 221 |
| 435 | 20230802 | 130100 | 10218125950 | 45150 | 45150 | 45200 | 45150 | 407 |
| 436 | 20230802 | 130000 | 10199746150 | 45150 | 45150 | 45200 | 45150 | 279 |
| 437 | 20230802 | 125900 | 10187149050 | 45150 | 45150 | 45200 | 45150 | 314 |
| 438 | 20230802 | 125800 | 10172969700 | 45200 | 45200 | 45200 | 45150 | 1419 |
| 439 | 20230802 | 125700 | 10108837000 | 45150 | 45150 | 45200 | 45150 | 2244 |
| 440 | 20230802 | 125600 | 10007520200 | 45150 | 45200 | 45200 | 45150 | 481 |
| 441 | 20230802 | 125500 | 9985801500 | 45200 | 45150 | 45200 | 45150 | 395 |
| 442 | 20230802 | 125400 | 9967962950 | 45150 | 45150 | 45200 | 45150 | 534 |
| 443 | 20230802 | 125300 | 9943850150 | 45150 | 45150 | 45150 | 45150 | 175 |
| 444 | 20230802 | 125200 | 9935948900 | 45150 | 45150 | 45200 | 45150 | 340 |
| 445 | 20230802 | 125100 | 9920596250 | 45200 | 45150 | 45200 | 45150 | 492 |
| 446 | 20230802 | 125000 | 9898361700 | 45200 | 45200 | 45200 | 45150 | 77 |
| 447 | 20230802 | 124900 | 9894883800 | 45200 | 45250 | 45250 | 45150 | 1387 |
| 448 | 20230802 | 124800 | 9832195000 | 45200 | 45250 | 45250 | 45200 | 73 |
| 449 | 20230802 | 124700 | 9828895000 | 45200 | 45200 | 45250 | 45200 | 583 |
| 450 | 20230802 | 124600 | 9802543250 | 45200 | 45200 | 45200 | 45200 | 852 |
| 451 | 20230802 | 124500 | 9764032850 | 45250 | 45200 | 45250 | 45200 | 451 |
| 452 | 20230802 | 124400 | 9743636450 | 45200 | 45250 | 45250 | 45200 | 799 |
| 453 | 20230802 | 124300 | 9707510000 | 45250 | 45250 | 45300 | 45250 | 219 |
| 454 | 20230802 | 124200 | 9697599700 | 45250 | 45250 | 45300 | 45250 | 347 |
| 455 | 20230802 | 124100 | 9681897900 | 45250 | 45250 | 45300 | 45250 | 328 |
| 456 | 20230802 | 124000 | 9667055150 | 45300 | 45300 | 45300 | 45250 | 36 |
| 457 | 20230802 | 123900 | 9665426000 | 45250 | 45250 | 45250 | 45250 | 579 |
| 458 | 20230802 | 123800 | 9639226250 | 45250 | 45250 | 45300 | 45250 | 800 |
| 459 | 20230802 | 123700 | 9603026200 | 45250 | 45250 | 45300 | 45250 | 1028 |
| 460 | 20230802 | 123600 | 9556487900 | 45250 | 45200 | 45250 | 45200 | 892 |
| 461 | 20230802 | 123500 | 9516127400 | 45200 | 45200 | 45250 | 45200 | 426 |
| 462 | 20230802 | 123400 | 9496869300 | 45250 | 45250 | 45250 | 45200 | 1222 |
| 463 | 20230802 | 123300 | 9441584500 | 45250 | 45200 | 45250 | 45200 | 96 |
| 464 | 20230802 | 123200 | 9437241450 | 45250 | 45200 | 45250 | 45200 | 238 |
| 465 | 20230802 | 123100 | 9426483700 | 45200 | 45250 | 45250 | 45200 | 235 |
| 466 | 20230802 | 123000 | 9415861200 | 45200 | 45200 | 45250 | 45150 | 555 |
| 467 | 20230802 | 122900 | 9390775000 | 45150 | 45200 | 45200 | 45150 | 406 |
| 468 | 20230802 | 122800 | 9372436800 | 45200 | 45200 | 45200 | 45200 | 449 |
| 469 | 20230802 | 122700 | 9352142000 | 45200 | 45200 | 45250 | 45150 | 687 |
| 470 | 20230802 | 122600 | 9321102050 | 45200 | 45200 | 45250 | 45200 | 777 |
| 471 | 20230802 | 122500 | 9285981300 | 45200 | 45200 | 45250 | 45200 | 631 |
| 472 | 20230802 | 122400 | 9257459300 | 45200 | 45250 | 45250 | 45200 | 225 |
| 473 | 20230802 | 122300 | 9247289000 | 45200 | 45250 | 45250 | 45200 | 549 |
| 474 | 20230802 | 122200 | 9222472500 | 45250 | 45200 | 45250 | 45200 | 435 |
| 475 | 20230802 | 122100 | 9202809250 | 45250 | 45250 | 45250 | 45200 | 364 |
| 476 | 20230802 | 122000 | 9186354850 | 45250 | 45250 | 45250 | 45200 | 665 |
| 477 | 20230802 | 121900 | 9156289800 | 45250 | 45200 | 45250 | 45200 | 46 |
| 478 | 20230802 | 121800 | 9154209500 | 45200 | 45200 | 45250 | 45200 | 270 |
| 479 | 20230802 | 121700 | 9142002150 | 45200 | 45250 | 45250 | 45200 | 254 |
| 480 | 20230802 | 121600 | 9130517750 | 45250 | 45250 | 45300 | 45250 | 350 |
| 481 | 20230802 | 121500 | 9114679300 | 45300 | 45300 | 45300 | 45250 | 189 |
| 482 | 20230802 | 121400 | 9106120650 | 45300 | 45250 | 45300 | 45250 | 121 |
| 483 | 20230802 | 121300 | 9100642500 | 45250 | 45300 | 45300 | 45200 | 686 |
| 484 | 20230802 | 121200 | 9069601650 | 45300 | 45250 | 45300 | 45250 | 173 |
| 485 | 20230802 | 121100 | 9061767850 | 45300 | 45250 | 45300 | 45200 | 519 |
| 486 | 20230802 | 121000 | 9038283250 | 45300 | 45250 | 45300 | 45200 | 1773 |
| 487 | 20230802 | 120900 | 8958035300 | 45250 | 45250 | 45250 | 45200 | 210 |
| 488 | 20230802 | 120800 | 8948538950 | 45250 | 45250 | 45250 | 45200 | 1111 |
| 489 | 20230802 | 120700 | 8898295500 | 45250 | 45250 | 45250 | 45200 | 90 |
| 490 | 20230802 | 120600 | 8894226650 | 45250 | 45200 | 45250 | 45200 | 516 |
| 491 | 20230802 | 120500 | 8870902700 | 45200 | 45250 | 45250 | 45200 | 330 |
| 492 | 20230802 | 120400 | 8855983050 | 45250 | 45250 | 45250 | 45200 | 154 |
| 493 | 20230802 | 120300 | 8849016500 | 45250 | 45250 | 45250 | 45200 | 298 |
| 494 | 20230802 | 120200 | 8835544050 | 45250 | 45250 | 45250 | 45200 | 284 |
| 495 | 20230802 | 120100 | 8822697650 | 45250 | 45250 | 45250 | 45200 | 2467 |
| 496 | 20230802 | 120000 | 8711188550 | 45200 | 45250 | 45250 | 45200 | 452 |
| 497 | 20230802 | 115900 | 8690755000 | 45200 | 45250 | 45250 | 45200 | 2920 |
| 498 | 20230802 | 115800 | 8558631350 | 45300 | 45300 | 45300 | 45250 | 351 |
| 499 | 20230802 | 115700 | 8542748000 | 45250 | 45250 | 45300 | 45250 | 157 |
| 500 | 20230802 | 115600 | 8535643350 | 45250 | 45300 | 45300 | 45250 | 487 |
| 501 | 20230802 | 115500 | 8513603950 | 45250 | 45250 | 45300 | 45250 | 258 |
| 502 | 20230802 | 115400 | 8501929050 | 45300 | 45300 | 45300 | 45250 | 132 |
| 503 | 20230802 | 115300 | 8495955350 | 45300 | 45350 | 45350 | 45250 | 2383 |
| 504 | 20230802 | 115200 | 8388012300 | 45350 | 45300 | 45350 | 45300 | 281 |
| 505 | 20230802 | 115100 | 8375282050 | 45350 | 45350 | 45350 | 45300 | 250 |
| 506 | 20230802 | 115000 | 8363956350 | 45350 | 45350 | 45350 | 45300 | 217 |
| 507 | 20230802 | 114900 | 8354125700 | 45350 | 45350 | 45350 | 45300 | 327 |
| 508 | 20230802 | 114800 | 8339312100 | 45350 | 45300 | 45350 | 45300 | 1516 |
| 509 | 20230802 | 114700 | 8270578650 | 45350 | 45300 | 45350 | 45300 | 644 |
| 510 | 20230802 | 114600 | 8241405150 | 45300 | 45350 | 45350 | 45300 | 150 |
| 511 | 20230802 | 114500 | 8234609200 | 45300 | 45350 | 45350 | 45300 | 327 |
| 512 | 20230802 | 114400 | 8219795650 | 45350 | 45300 | 45350 | 45300 | 452 |
| 513 | 20230802 | 114300 | 8199319900 | 45300 | 45350 | 45350 | 45300 | 271 |
| 514 | 20230802 | 114200 | 8187038950 | 45350 | 45300 | 45350 | 45300 | 915 |
| 515 | 20230802 | 114100 | 8145580800 | 45300 | 45300 | 45350 | 45300 | 214 |
| 516 | 20230802 | 114000 | 8135883050 | 45350 | 45350 | 45350 | 45300 | 634 |
| 517 | 20230802 | 113900 | 8107162600 | 45300 | 45350 | 45350 | 45300 | 781 |
| 518 | 20230802 | 113800 | 8071767300 | 45300 | 45300 | 45350 | 45300 | 283 |
| 519 | 20230802 | 113700 | 8058936250 | 45350 | 45300 | 45350 | 45300 | 678 |
| 520 | 20230802 | 113600 | 8028221300 | 45350 | 45350 | 45400 | 45300 | 1771 |
| 521 | 20230802 | 113500 | 7947907550 | 45350 | 45350 | 45400 | 45350 | 784 |
| 522 | 20230802 | 113400 | 7912351500 | 45400 | 45350 | 45400 | 45350 | 382 |
| 523 | 20230802 | 113300 | 7895015700 | 45350 | 45350 | 45400 | 45350 | 452 |
| 524 | 20230802 | 113200 | 7874516700 | 45350 | 45400 | 45400 | 45350 | 1377 |
| 525 | 20230802 | 113100 | 7812067150 | 45400 | 45350 | 45400 | 45350 | 1085 |
| 526 | 20230802 | 113000 | 7762846250 | 45350 | 45350 | 45400 | 45350 | 807 |
| 527 | 20230802 | 112900 | 7726246850 | 45400 | 45350 | 45400 | 45350 | 424 |
| 528 | 20230802 | 112800 | 7707017450 | 45400 | 45400 | 45400 | 45350 | 333 |
| 529 | 20230802 | 112700 | 7691906200 | 45400 | 45400 | 45400 | 45350 | 297 |
| 530 | 20230802 | 112600 | 7678434900 | 45350 | 45400 | 45450 | 45350 | 1938 |
| 531 | 20230802 | 112500 | 7590458000 | 45400 | 45400 | 45450 | 45400 | 1285 |
| 532 | 20230802 | 112400 | 7532112900 | 45400 | 45400 | 45450 | 45400 | 1254 |
| 533 | 20230802 | 112300 | 7475180200 | 45400 | 45400 | 45450 | 45400 | 487 |
| 534 | 20230802 | 112200 | 7453070300 | 45450 | 45450 | 45450 | 45400 | 648 |
| 535 | 20230802 | 112100 | 7423649350 | 45450 | 45450 | 45450 | 45400 | 624 |
| 536 | 20230802 | 112000 | 7395309950 | 45450 | 45400 | 45450 | 45400 | 279 |
| 537 | 20230802 | 111900 | 7382640050 | 45450 | 45450 | 45450 | 45400 | 581 |
| 538 | 20230802 | 111800 | 7356255400 | 45450 | 45500 | 45500 | 45450 | 760 |
| 539 | 20230802 | 111700 | 7321712550 | 45450 | 45450 | 45500 | 45400 | 367 |
| 540 | 20230802 | 111600 | 7305038300 | 45400 | 45450 | 45450 | 45400 | 824 |
| 541 | 20230802 | 111500 | 7267610000 | 45450 | 45450 | 45500 | 45400 | 240 |
| 542 | 20230802 | 111400 | 7256701550 | 45450 | 45450 | 45450 | 45400 | 977 |
| 543 | 20230802 | 111300 | 7212312450 | 45400 | 45450 | 45500 | 45400 | 718 |
| 544 | 20230802 | 111200 | 7179684250 | 45450 | 45450 | 45500 | 45450 | 701 |
| 545 | 20230802 | 111100 | 7147823750 | 45500 | 45450 | 45500 | 45450 | 460 |
| 546 | 20230802 | 111000 | 7126916100 | 45450 | 45450 | 45500 | 45450 | 630 |
| 547 | 20230802 | 110900 | 7098277250 | 45450 | 45450 | 45500 | 45450 | 304 |
| 548 | 20230802 | 110800 | 7084459950 | 45450 | 45500 | 45500 | 45450 | 381 |
| 549 | 20230802 | 110700 | 7067142500 | 45450 | 45450 | 45500 | 45450 | 104 |
| 550 | 20230802 | 110600 | 7062415250 | 45500 | 45500 | 45500 | 45450 | 836 |
| 551 | 20230802 | 110500 | 7024418050 | 45500 | 45500 | 45500 | 45450 | 310 |
| 552 | 20230802 | 110400 | 7010324100 | 45450 | 45450 | 45500 | 45450 | 383 |
| 553 | 20230802 | 110300 | 6992916700 | 45450 | 45450 | 45500 | 45450 | 156 |
| 554 | 20230802 | 110200 | 6985825500 | 45450 | 45500 | 45500 | 45450 | 225 |
| 555 | 20230802 | 110100 | 6975599000 | 45450 | 45500 | 45500 | 45450 | 2263 |
| 556 | 20230802 | 110000 | 6872745350 | 45450 | 45500 | 45500 | 45450 | 360 |
| 557 | 20230802 | 105900 | 6856382150 | 45450 | 45500 | 45500 | 45450 | 802 |
| 558 | 20230802 | 105800 | 6819929750 | 45450 | 45450 | 45500 | 45450 | 303 |
| 559 | 20230802 | 105700 | 6806156600 | 45450 | 45500 | 45500 | 45450 | 1566 |
| 560 | 20230802 | 105600 | 6734912300 | 45500 | 45500 | 45550 | 45500 | 1338 |
| 561 | 20230802 | 105500 | 6674025400 | 45500 | 45500 | 45550 | 45500 | 210 |
| 562 | 20230802 | 105400 | 6664469650 | 45500 | 45500 | 45550 | 45500 | 778 |
| 563 | 20230802 | 105300 | 6629070200 | 45550 | 45550 | 45550 | 45500 | 230 |
| 564 | 20230802 | 105200 | 6618604600 | 45550 | 45550 | 45550 | 45500 | 230 |
| 565 | 20230802 | 105100 | 6608136050 | 45500 | 45550 | 45550 | 45500 | 319 |
| 566 | 20230802 | 105000 | 6593617100 | 45550 | 45550 | 45550 | 45500 | 267 |
| 567 | 20230802 | 104900 | 6581459550 | 45500 | 45600 | 45600 | 45500 | 543 |
| 568 | 20230802 | 104800 | 6556728650 | 45550 | 45550 | 45600 | 45550 | 393 |
| 569 | 20230802 | 104700 | 6538825350 | 45550 | 45550 | 45600 | 45550 | 218 |
| 570 | 20230802 | 104600 | 6528895300 | 45550 | 45550 | 45600 | 45550 | 294 |
| 571 | 20230802 | 104500 | 6515503000 | 45600 | 45600 | 45600 | 45550 | 469 |
| 572 | 20230802 | 104400 | 6494139950 | 45600 | 45600 | 45600 | 45550 | 676 |
| 573 | 20230802 | 104300 | 6463339900 | 45550 | 45550 | 45600 | 45550 | 454 |
| 574 | 20230802 | 104200 | 6442654900 | 45600 | 45600 | 45600 | 45550 | 37 |
| 575 | 20230802 | 104100 | 6440969150 | 45600 | 45500 | 45600 | 45500 | 656 |
| 576 | 20230802 | 104000 | 6411088050 | 45500 | 45550 | 45550 | 45500 | 372 |
| 577 | 20230802 | 103900 | 6394146200 | 45500 | 45450 | 45550 | 45450 | 1951 |
| 578 | 20230802 | 103800 | 6305353650 | 45500 | 45500 | 45500 | 45450 | 452 |
| 579 | 20230802 | 103700 | 6284806500 | 45500 | 45500 | 45500 | 45450 | 334 |
| 580 | 20230802 | 103600 | 6269625650 | 45450 | 45500 | 45500 | 45450 | 1207 |
| 581 | 20230802 | 103500 | 6214766250 | 45500 | 45500 | 45500 | 45450 | 604 |
| 582 | 20230802 | 103400 | 6187303900 | 45450 | 45500 | 45500 | 45450 | 751 |
| 583 | 20230802 | 103300 | 6153170250 | 45450 | 45450 | 45500 | 45450 | 168 |
| 584 | 20230802 | 103200 | 6145528000 | 45450 | 45450 | 45500 | 45450 | 285 |
| 585 | 20230802 | 103100 | 6132565250 | 45450 | 45450 | 45500 | 45400 | 1778 |
| 586 | 20230802 | 103000 | 6051755800 | 45450 | 45450 | 45500 | 45400 | 1293 |
| 587 | 20230802 | 102900 | 5992989350 | 45500 | 45450 | 45500 | 45450 | 1030 |
| 588 | 20230802 | 102800 | 5946165750 | 45450 | 45450 | 45500 | 45450 | 1901 |
| 589 | 20230802 | 102700 | 5859760300 | 45500 | 45500 | 45550 | 45450 | 5080 |
| 590 | 20230802 | 102600 | 5628628250 | 45550 | 45550 | 45550 | 45500 | 450 |
| 591 | 20230802 | 102500 | 5608152500 | 45500 | 45500 | 45550 | 45500 | 1514 |
| 592 | 20230802 | 102400 | 5539234800 | 45550 | 45500 | 45550 | 45500 | 1511 |
| 593 | 20230802 | 102300 | 5470476400 | 45500 | 45550 | 45550 | 45500 | 764 |
| 594 | 20230802 | 102200 | 5435712450 | 45550 | 45550 | 45550 | 45500 | 1405 |
| 595 | 20230802 | 102100 | 5371780400 | 45500 | 45550 | 45600 | 45500 | 4570 |
| 596 | 20230802 | 102000 | 5163637850 | 45600 | 45550 | 45600 | 45550 | 749 |
| 597 | 20230802 | 101900 | 5129514950 | 45550 | 45550 | 45600 | 45550 | 1289 |
| 598 | 20230802 | 101800 | 5070800550 | 45550 | 45550 | 45600 | 45550 | 896 |
| 599 | 20230802 | 101700 | 5029987650 | 45550 | 45550 | 45600 | 45550 | 515 |
| 600 | 20230802 | 101600 | 5006526600 | 45550 | 45600 | 45600 | 45550 | 436 |
| 601 | 20230802 | 101500 | 4986661700 | 45550 | 45600 | 45600 | 45550 | 1479 |
| 602 | 20230802 | 101400 | 4919290750 | 45550 | 45600 | 45600 | 45550 | 2601 |
| 603 | 20230802 | 101300 | 4800784450 | 45550 | 45600 | 45650 | 45550 | 3632 |
| 604 | 20230802 | 101200 | 4635171100 | 45600 | 45600 | 45650 | 45600 | 928 |
| 605 | 20230802 | 101100 | 4592851450 | 45650 | 45600 | 45650 | 45600 | 819 |
| 606 | 20230802 | 101000 | 4555501050 | 45650 | 45650 | 45650 | 45600 | 1334 |
| 607 | 20230802 | 100900 | 4494649650 | 45600 | 45600 | 45700 | 45600 | 916 |
| 608 | 20230802 | 100800 | 4452847200 | 45650 | 45650 | 45650 | 45600 | 1006 |
| 609 | 20230802 | 100700 | 4406960350 | 45650 | 45750 | 45750 | 45600 | 6603 |
| 610 | 20230802 | 100600 | 4105316950 | 45700 | 45750 | 45750 | 45700 | 697 |
| 611 | 20230802 | 100500 | 4073457100 | 45750 | 45750 | 45750 | 45700 | 438 |
| 612 | 20230802 | 100400 | 4053432200 | 45700 | 45750 | 45750 | 45700 | 557 |
| 613 | 20230802 | 100300 | 4027972150 | 45750 | 45750 | 45750 | 45700 | 986 |
| 614 | 20230802 | 100200 | 3982891450 | 45750 | 45750 | 45750 | 45700 | 377 |
| 615 | 20230802 | 100100 | 3965656950 | 45750 | 45750 | 45750 | 45700 | 303 |
| 616 | 20230802 | 100000 | 3951805550 | 45700 | 45750 | 45750 | 45700 | 1875 |
| 617 | 20230802 | 095900 | 3866070950 | 45750 | 45750 | 45750 | 45700 | 231 |
| 618 | 20230802 | 095800 | 3855504350 | 45750 | 45750 | 45800 | 45700 | 1691 |
| 619 | 20230802 | 095700 | 3778141950 | 45750 | 45750 | 45800 | 45750 | 307 |
| 620 | 20230802 | 095600 | 3764094000 | 45750 | 45750 | 45800 | 45750 | 424 |
| 621 | 20230802 | 095500 | 3744692600 | 45750 | 45750 | 45800 | 45700 | 747 |
| 622 | 20230802 | 095400 | 3710526450 | 45750 | 45700 | 45750 | 45700 | 1256 |
| 623 | 20230802 | 095300 | 3653077850 | 45750 | 45750 | 45800 | 45700 | 624 |
| 624 | 20230802 | 095200 | 3624526750 | 45750 | 45700 | 45800 | 45700 | 1169 |
| 625 | 20230802 | 095100 | 3571047850 | 45700 | 45750 | 45750 | 45700 | 1040 |
| 626 | 20230802 | 095000 | 3523490550 | 45750 | 45800 | 45800 | 45700 | 3772 |
| 627 | 20230802 | 094900 | 3350927500 | 45800 | 45850 | 45850 | 45750 | 6078 |
| 628 | 20230802 | 094800 | 3072560600 | 45850 | 45850 | 45850 | 45800 | 437 |
| 629 | 20230802 | 094700 | 3052538150 | 45800 | 45800 | 45850 | 45800 | 119 |
| 630 | 20230802 | 094600 | 3047085000 | 45800 | 45900 | 45900 | 45800 | 964 |
| 631 | 20230802 | 094500 | 3002884300 | 45900 | 45850 | 45900 | 45850 | 78 |
| 632 | 20230802 | 094400 | 2999306150 | 45800 | 45800 | 45850 | 45800 | 1107 |
| 633 | 20230802 | 094300 | 2948570700 | 45800 | 45850 | 45900 | 45800 | 2579 |
| 634 | 20230802 | 094200 | 2830339200 | 45900 | 45900 | 45900 | 45850 | 229 |
| 635 | 20230802 | 094100 | 2819830350 | 45850 | 45900 | 45950 | 45850 | 857 |
| 636 | 20230802 | 094000 | 2780521050 | 45900 | 45850 | 45900 | 45800 | 836 |
| 637 | 20230802 | 093900 | 2742184700 | 45850 | 45850 | 45850 | 45800 | 775 |
| 638 | 20230802 | 093800 | 2706653750 | 45850 | 45900 | 45950 | 45800 | 4901 |
| 639 | 20230802 | 093700 | 2481925950 | 45900 | 45900 | 45950 | 45900 | 538 |
| 640 | 20230802 | 093600 | 2457231000 | 45900 | 45900 | 45950 | 45850 | 1238 |
| 641 | 20230802 | 093500 | 2400410800 | 45900 | 45900 | 45950 | 45850 | 838 |
| 642 | 20230802 | 093400 | 2361946250 | 45950 | 45900 | 45950 | 45850 | 1278 |
| 643 | 20230802 | 093300 | 2303283000 | 45900 | 45900 | 45900 | 45850 | 1574 |
| 644 | 20230802 | 093200 | 2231051700 | 45850 | 45900 | 45900 | 45850 | 1515 |
| 645 | 20230802 | 093100 | 2161573800 | 45900 | 46000 | 46000 | 45850 | 10855 |
| 646 | 20230802 | 093000 | 1663204600 | 46000 | 46000 | 46000 | 45950 | 638 |
| 647 | 20230802 | 092900 | 1633857900 | 46000 | 46000 | 46050 | 45950 | 520 |
| 648 | 20230802 | 092800 | 1609940350 | 45950 | 46000 | 46000 | 45950 | 774 |
| 649 | 20230802 | 092700 | 1574354350 | 46000 | 46000 | 46000 | 45950 | 980 |
| 650 | 20230802 | 092600 | 1529287050 | 46000 | 46000 | 46000 | 45950 | 185 |
| 651 | 20230802 | 092500 | 1520778550 | 46000 | 45950 | 46000 | 45950 | 842 |
| 652 | 20230802 | 092400 | 1482055600 | 45950 | 46000 | 46000 | 45950 | 144 |
| 653 | 20230802 | 092300 | 1475438150 | 45950 | 46000 | 46000 | 45950 | 544 |
| 654 | 20230802 | 092200 | 1450434200 | 46000 | 46100 | 46100 | 45950 | 6122 |
| 655 | 20230802 | 092100 | 1168647350 | 46100 | 46100 | 46100 | 46050 | 157 |
| 656 | 20230802 | 092000 | 1161411450 | 46100 | 46100 | 46100 | 46050 | 718 |
| 657 | 20230802 | 091900 | 1128313500 | 46100 | 46100 | 46100 | 46050 | 1677 |
| 658 | 20230802 | 091800 | 1051004950 | 46100 | 46100 | 46200 | 46100 | 867 |
| 659 | 20230802 | 091700 | 1011006200 | 46150 | 46050 | 46150 | 46050 | 579 |
| 660 | 20230802 | 091600 | 984321500 | 46100 | 46200 | 46200 | 46050 | 210 |
| 661 | 20230802 | 091500 | 974641650 | 46100 | 46100 | 46200 | 46100 | 615 |
| 662 | 20230802 | 091400 | 946276450 | 46100 | 46100 | 46150 | 46050 | 266 |
| 663 | 20230802 | 091300 | 934013650 | 46100 | 46050 | 46100 | 46000 | 1010 |
| 664 | 20230802 | 091200 | 887518450 | 46050 | 45950 | 46050 | 45950 | 217 |
| 665 | 20230802 | 091100 | 877532800 | 45950 | 46000 | 46050 | 45950 | 1154 |
| 666 | 20230802 | 091000 | 824486000 | 46000 | 45900 | 46050 | 45900 | 146 |
| 667 | 20230802 | 090900 | 817771350 | 45950 | 45950 | 45950 | 45900 | 725 |
| 668 | 20230802 | 090800 | 784466450 | 45950 | 45900 | 45950 | 45850 | 1828 |
| 669 | 20230802 | 090700 | 700568400 | 45900 | 45850 | 45900 | 45850 | 1057 |
| 670 | 20230802 | 090600 | 652089050 | 45900 | 46000 | 46000 | 45850 | 5907 |
| 671 | 20230802 | 090500 | 380652250 | 46050 | 46150 | 46150 | 46000 | 2835 |
| 672 | 20230802 | 090400 | 250034500 | 46150 | 46200 | 46200 | 46100 | 671 |
| 673 | 20230802 | 090300 | 219068050 | 46200 | 46200 | 46350 | 46150 | 994 |
| 674 | 20230802 | 090200 | 173092500 | 46150 | 46250 | 46250 | 46150 | 959 |
| 675 | 20230802 | 090100 | 128819300 | 46300 | 46400 | 46400 | 46100 | 1423 |
| 676 | 20230802 | 090000 | 63000150 | 46400 | 46600 | 46600 | 46400 | 1271 |