36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 201400 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 17033 |
| 3 | 20230807 | 201300 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 4 | 20230807 | 201200 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 5 | 20230807 | 201100 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 6 | 20230807 | 201000 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 7 | 20230807 | 200900 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 8 | 20230807 | 200800 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 9 | 20230807 | 200700 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 10 | 20230807 | 200600 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 11 | 20230807 | 200500 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 12 | 20230807 | 200400 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 13 | 20230807 | 200300 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 14 | 20230807 | 200200 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 15 | 20230807 | 200100 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 16 | 20230807 | 200000 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 17 | 20230807 | 195900 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 18 | 20230807 | 195800 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 19 | 20230807 | 195700 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 20 | 20230807 | 195600 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 21 | 20230807 | 195500 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 22 | 20230807 | 195400 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 23 | 20230807 | 195300 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 24 | 20230807 | 195200 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 25 | 20230807 | 195100 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 26 | 20230807 | 195000 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 27 | 20230807 | 194900 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 28 | 20230807 | 194800 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 29 | 20230807 | 194700 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 30 | 20230807 | 194600 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 31 | 20230807 | 194500 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 32 | 20230807 | 194400 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 17033 |
| 33 | 20230807 | 194300 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 34 | 20230807 | 194200 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 35 | 20230807 | 194100 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 36 | 20230807 | 194000 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 37 | 20230807 | 193900 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 38 | 20230807 | 193800 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 39 | 20230807 | 193700 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 40 | 20230807 | 193600 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 41 | 20230807 | 193500 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 42 | 20230807 | 193400 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 43 | 20230807 | 193300 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 44 | 20230807 | 193200 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 45 | 20230807 | 193100 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 46 | 20230807 | 193000 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 47 | 20230807 | 192900 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 48 | 20230807 | 192800 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 49 | 20230807 | 192700 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 50 | 20230807 | 192600 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 51 | 20230807 | 192500 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 52 | 20230807 | 192400 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 53 | 20230807 | 192300 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 54 | 20230807 | 192200 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 55 | 20230807 | 192100 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 56 | 20230807 | 192000 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 57 | 20230807 | 191900 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 58 | 20230807 | 191800 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 59 | 20230807 | 191700 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 60 | 20230807 | 191600 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 61 | 20230807 | 191500 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 62 | 20230807 | 191400 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 17033 |
| 63 | 20230807 | 191300 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 64 | 20230807 | 191200 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 65 | 20230807 | 191100 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 66 | 20230807 | 191000 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 67 | 20230807 | 190900 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 68 | 20230807 | 190800 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 69 | 20230807 | 190700 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 70 | 20230807 | 190600 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 71 | 20230807 | 190500 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 72 | 20230807 | 190400 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 73 | 20230807 | 190300 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 74 | 20230807 | 190200 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 75 | 20230807 | 190100 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 76 | 20230807 | 190000 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 77 | 20230807 | 185900 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 78 | 20230807 | 185800 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 79 | 20230807 | 185700 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 80 | 20230807 | 185600 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 81 | 20230807 | 185500 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 82 | 20230807 | 185400 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 83 | 20230807 | 185300 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 84 | 20230807 | 185200 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 85 | 20230807 | 185100 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 86 | 20230807 | 185000 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 87 | 20230807 | 184900 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 88 | 20230807 | 184800 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 89 | 20230807 | 184700 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 90 | 20230807 | 184600 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 91 | 20230807 | 184500 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 92 | 20230807 | 184400 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 17033 |
| 93 | 20230807 | 184300 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 94 | 20230807 | 184200 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 95 | 20230807 | 184100 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 96 | 20230807 | 184000 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 97 | 20230807 | 183900 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 98 | 20230807 | 183800 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 99 | 20230807 | 183700 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 100 | 20230807 | 183600 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 101 | 20230807 | 183500 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 102 | 20230807 | 183400 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 103 | 20230807 | 183300 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 104 | 20230807 | 183200 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 105 | 20230807 | 183100 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 106 | 20230807 | 183000 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 107 | 20230807 | 182900 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 108 | 20230807 | 182800 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 109 | 20230807 | 182700 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 110 | 20230807 | 182600 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 111 | 20230807 | 182500 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 112 | 20230807 | 182400 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 113 | 20230807 | 182300 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 114 | 20230807 | 182200 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 115 | 20230807 | 182100 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 116 | 20230807 | 182000 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 117 | 20230807 | 181900 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 118 | 20230807 | 181800 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 119 | 20230807 | 181700 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 120 | 20230807 | 181600 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 121 | 20230807 | 181500 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 122 | 20230807 | 181400 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 17033 |
| 123 | 20230807 | 181300 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 124 | 20230807 | 181200 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 125 | 20230807 | 181100 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 126 | 20230807 | 181000 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 127 | 20230807 | 180900 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 128 | 20230807 | 180800 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 129 | 20230807 | 180700 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 130 | 20230807 | 180600 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 131 | 20230807 | 180500 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 132 | 20230807 | 180400 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 133 | 20230807 | 180300 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 134 | 20230807 | 180200 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 135 | 20230807 | 180100 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 136 | 20230807 | 180000 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 137 | 20230807 | 175900 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 138 | 20230807 | 175800 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 139 | 20230807 | 175700 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 140 | 20230807 | 175600 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 141 | 20230807 | 175500 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 142 | 20230807 | 175400 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 143 | 20230807 | 175300 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 144 | 20230807 | 175200 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 145 | 20230807 | 175100 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 146 | 20230807 | 175000 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 147 | 20230807 | 174900 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 148 | 20230807 | 174800 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 149 | 20230807 | 174700 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 150 | 20230807 | 174600 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 151 | 20230807 | 174500 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 152 | 20230807 | 174400 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 17033 |
| 153 | 20230807 | 174300 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 154 | 20230807 | 174200 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 155 | 20230807 | 174100 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 156 | 20230807 | 174000 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 157 | 20230807 | 173900 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 158 | 20230807 | 173800 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 159 | 20230807 | 173700 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 160 | 20230807 | 173600 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 161 | 20230807 | 173500 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 162 | 20230807 | 173400 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 163 | 20230807 | 173300 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 164 | 20230807 | 173200 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 165 | 20230807 | 173100 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 166 | 20230807 | 173000 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 167 | 20230807 | 172900 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 168 | 20230807 | 172800 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 169 | 20230807 | 172700 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 170 | 20230807 | 172600 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 171 | 20230807 | 172500 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 172 | 20230807 | 172400 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 173 | 20230807 | 172300 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 174 | 20230807 | 172200 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 175 | 20230807 | 172100 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 176 | 20230807 | 172000 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 177 | 20230807 | 171900 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 178 | 20230807 | 171800 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 179 | 20230807 | 171700 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 180 | 20230807 | 171600 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 181 | 20230807 | 171500 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 182 | 20230807 | 171400 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 17033 |
| 183 | 20230807 | 171300 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 184 | 20230807 | 171200 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 185 | 20230807 | 171100 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 186 | 20230807 | 171000 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 187 | 20230807 | 170900 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 188 | 20230807 | 170800 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 189 | 20230807 | 170700 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 190 | 20230807 | 170600 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 191 | 20230807 | 170500 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 192 | 20230807 | 170400 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 193 | 20230807 | 170300 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 194 | 20230807 | 170200 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 195 | 20230807 | 170100 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 196 | 20230807 | 170000 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 197 | 20230807 | 165900 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 198 | 20230807 | 165800 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 199 | 20230807 | 165700 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 200 | 20230807 | 165600 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 201 | 20230807 | 165500 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 202 | 20230807 | 165400 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 203 | 20230807 | 165300 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 204 | 20230807 | 165200 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 205 | 20230807 | 165100 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 206 | 20230807 | 165000 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 207 | 20230807 | 164900 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 208 | 20230807 | 164800 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 209 | 20230807 | 164700 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 210 | 20230807 | 164600 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 211 | 20230807 | 164500 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 212 | 20230807 | 164400 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 17033 |
| 213 | 20230807 | 164300 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 214 | 20230807 | 164200 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 215 | 20230807 | 164100 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 216 | 20230807 | 164000 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 217 | 20230807 | 163900 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 218 | 20230807 | 163800 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 219 | 20230807 | 163700 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 220 | 20230807 | 163600 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 221 | 20230807 | 163500 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 222 | 20230807 | 163400 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 223 | 20230807 | 163300 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 224 | 20230807 | 163200 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 225 | 20230807 | 163100 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 226 | 20230807 | 163000 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 227 | 20230807 | 162900 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 228 | 20230807 | 162800 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 229 | 20230807 | 162700 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 230 | 20230807 | 162600 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 231 | 20230807 | 162500 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 232 | 20230807 | 162400 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 233 | 20230807 | 162300 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 234 | 20230807 | 162200 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 235 | 20230807 | 162100 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 236 | 20230807 | 162000 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 237 | 20230807 | 161900 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 238 | 20230807 | 161800 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 239 | 20230807 | 161700 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 240 | 20230807 | 161600 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 241 | 20230807 | 161500 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 242 | 20230807 | 161400 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 17033 |
| 243 | 20230807 | 161300 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 244 | 20230807 | 161200 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 245 | 20230807 | 161100 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 246 | 20230807 | 161000 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 247 | 20230807 | 160900 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 248 | 20230807 | 160800 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 249 | 20230807 | 160700 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 250 | 20230807 | 160600 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 251 | 20230807 | 160500 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 252 | 20230807 | 160400 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 253 | 20230807 | 160300 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 254 | 20230807 | 160200 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 255 | 20230807 | 160100 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 256 | 20230807 | 160000 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 257 | 20230807 | 155900 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 258 | 20230807 | 155800 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 259 | 20230807 | 155700 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 260 | 20230807 | 155600 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 261 | 20230807 | 155500 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 262 | 20230807 | 155400 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 263 | 20230807 | 155300 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 264 | 20230807 | 155200 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 265 | 20230807 | 155100 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 266 | 20230807 | 155000 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 267 | 20230807 | 154900 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 268 | 20230807 | 154800 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 269 | 20230807 | 154700 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 270 | 20230807 | 154600 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 271 | 20230807 | 154500 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 272 | 20230807 | 154400 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 17033 |
| 273 | 20230807 | 154300 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 274 | 20230807 | 154200 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 275 | 20230807 | 154100 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 276 | 20230807 | 154000 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 277 | 20230807 | 153900 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 278 | 20230807 | 153800 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 279 | 20230807 | 153700 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 280 | 20230807 | 153600 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 281 | 20230807 | 153500 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 282 | 20230807 | 153400 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 283 | 20230807 | 153300 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 284 | 20230807 | 153200 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 285 | 20230807 | 153100 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 286 | 20230807 | 153000 | 18877577800 | 43100 | 43100 | 43100 | 43100 | 17033 |
| 287 | 20230807 | 152900 | 18143455500 | 43150 | 43150 | 43150 | 43150 | 0 |
| 288 | 20230807 | 152800 | 18143455500 | 43150 | 43150 | 43150 | 43150 | 0 |
| 289 | 20230807 | 152700 | 18143455500 | 43150 | 43150 | 43150 | 43150 | 0 |
| 290 | 20230807 | 152600 | 18143455500 | 43150 | 43150 | 43150 | 43150 | 0 |
| 291 | 20230807 | 152500 | 18143455500 | 43150 | 43150 | 43150 | 43150 | 0 |
| 292 | 20230807 | 152400 | 18143455500 | 43150 | 43150 | 43150 | 43150 | 0 |
| 293 | 20230807 | 152300 | 18143455500 | 43150 | 43150 | 43150 | 43150 | 0 |
| 294 | 20230807 | 152200 | 18143455500 | 43150 | 43150 | 43150 | 43150 | 0 |
| 295 | 20230807 | 152100 | 18143455500 | 43150 | 43150 | 43150 | 43150 | 0 |
| 296 | 20230807 | 152000 | 18143455500 | 43150 | 43150 | 43150 | 43150 | 0 |
| 297 | 20230807 | 151900 | 18143455500 | 43150 | 43100 | 43200 | 43100 | 3503 |
| 298 | 20230807 | 151800 | 17992342650 | 43150 | 43150 | 43200 | 43150 | 2875 |
| 299 | 20230807 | 151700 | 17868285000 | 43150 | 43150 | 43200 | 43150 | 1057 |
| 300 | 20230807 | 151600 | 17822659850 | 43200 | 43150 | 43200 | 43150 | 1026 |
| 301 | 20230807 | 151500 | 17778358000 | 43150 | 43200 | 43250 | 43150 | 698 |
| 302 | 20230807 | 151400 | 17748223050 | 43200 | 43250 | 43250 | 43200 | 497 |
| 303 | 20230807 | 151300 | 17726751350 | 43250 | 43150 | 43250 | 43150 | 1198 |
| 304 | 20230807 | 151200 | 17674998200 | 43150 | 43150 | 43200 | 43150 | 315 |
| 305 | 20230807 | 151100 | 17661405900 | 43150 | 43150 | 43200 | 43150 | 596 |
| 306 | 20230807 | 151000 | 17635687100 | 43150 | 43150 | 43200 | 43150 | 286 |
| 307 | 20230807 | 150900 | 17623346150 | 43150 | 43150 | 43200 | 43150 | 187 |
| 308 | 20230807 | 150800 | 17615276850 | 43150 | 43150 | 43200 | 43150 | 773 |
| 309 | 20230807 | 150700 | 17581903700 | 43150 | 43150 | 43150 | 43150 | 421 |
| 310 | 20230807 | 150600 | 17563737550 | 43150 | 43150 | 43200 | 43150 | 644 |
| 311 | 20230807 | 150500 | 17535947750 | 43200 | 43150 | 43200 | 43100 | 1687 |
| 312 | 20230807 | 150400 | 17463220800 | 43150 | 43150 | 43200 | 43150 | 489 |
| 313 | 20230807 | 150300 | 17442120050 | 43150 | 43150 | 43200 | 43150 | 732 |
| 314 | 20230807 | 150200 | 17410517200 | 43150 | 43200 | 43250 | 43150 | 437 |
| 315 | 20230807 | 150100 | 17391650650 | 43200 | 43200 | 43250 | 43150 | 952 |
| 316 | 20230807 | 150000 | 17350524300 | 43200 | 43150 | 43250 | 43150 | 1307 |
| 317 | 20230807 | 145900 | 17294110550 | 43150 | 43150 | 43200 | 43150 | 587 |
| 318 | 20230807 | 145800 | 17268771150 | 43200 | 43150 | 43200 | 43150 | 1757 |
| 319 | 20230807 | 145700 | 17192893600 | 43150 | 43150 | 43150 | 43150 | 240 |
| 320 | 20230807 | 145600 | 17182537600 | 43150 | 43150 | 43150 | 43100 | 860 |
| 321 | 20230807 | 145500 | 17145461200 | 43150 | 43150 | 43200 | 43150 | 215 |
| 322 | 20230807 | 145400 | 17136183750 | 43150 | 43100 | 43200 | 43100 | 1420 |
| 323 | 20230807 | 145300 | 17074928250 | 43100 | 43100 | 43150 | 43100 | 876 |
| 324 | 20230807 | 145200 | 17037172550 | 43100 | 43100 | 43150 | 43100 | 294 |
| 325 | 20230807 | 145100 | 17024501100 | 43100 | 43100 | 43150 | 43100 | 369 |
| 326 | 20230807 | 145000 | 17008595450 | 43100 | 43150 | 43150 | 43100 | 786 |
| 327 | 20230807 | 144900 | 16974707700 | 43150 | 43100 | 43200 | 43100 | 394 |
| 328 | 20230807 | 144800 | 16957702650 | 43150 | 43150 | 43200 | 43150 | 327 |
| 329 | 20230807 | 144700 | 16943592400 | 43150 | 43100 | 43200 | 43050 | 828 |
| 330 | 20230807 | 144600 | 16907896700 | 43100 | 43100 | 43150 | 43100 | 414 |
| 331 | 20230807 | 144500 | 16890051450 | 43100 | 43100 | 43150 | 43100 | 419 |
| 332 | 20230807 | 144400 | 16871984950 | 43100 | 43100 | 43150 | 43100 | 871 |
| 333 | 20230807 | 144300 | 16834444400 | 43150 | 43150 | 43150 | 43050 | 347 |
| 334 | 20230807 | 144200 | 16819486150 | 43150 | 43100 | 43150 | 43050 | 650 |
| 335 | 20230807 | 144100 | 16791471350 | 43100 | 43150 | 43150 | 43100 | 539 |
| 336 | 20230807 | 144000 | 16768224100 | 43150 | 43100 | 43150 | 43050 | 762 |
| 337 | 20230807 | 143900 | 16735377800 | 43100 | 43100 | 43150 | 43100 | 207 |
| 338 | 20230807 | 143800 | 16726455900 | 43100 | 43100 | 43150 | 43050 | 1049 |
| 339 | 20230807 | 143700 | 16681219700 | 43100 | 43100 | 43150 | 43100 | 842 |
| 340 | 20230807 | 143600 | 16644928750 | 43100 | 43100 | 43100 | 43100 | 360 |
| 341 | 20230807 | 143500 | 16629412750 | 43100 | 43100 | 43100 | 43100 | 195 |
| 342 | 20230807 | 143400 | 16621008250 | 43100 | 43150 | 43200 | 43100 | 571 |
| 343 | 20230807 | 143300 | 16596383550 | 43200 | 43150 | 43200 | 43150 | 242 |
| 344 | 20230807 | 143200 | 16585941050 | 43150 | 43200 | 43250 | 43150 | 585 |
| 345 | 20230807 | 143100 | 16560679550 | 43200 | 43150 | 43300 | 43100 | 3305 |
| 346 | 20230807 | 143000 | 16417850350 | 43150 | 43100 | 43150 | 43100 | 1676 |
| 347 | 20230807 | 142900 | 16345572350 | 43150 | 43100 | 43150 | 43100 | 448 |
| 348 | 20230807 | 142800 | 16326263050 | 43100 | 43100 | 43100 | 43050 | 972 |
| 349 | 20230807 | 142700 | 16284382250 | 43100 | 43050 | 43100 | 43050 | 617 |
| 350 | 20230807 | 142600 | 16257795650 | 43050 | 43050 | 43100 | 43050 | 784 |
| 351 | 20230807 | 142500 | 16224044400 | 43050 | 43050 | 43050 | 43050 | 617 |
| 352 | 20230807 | 142400 | 16197482550 | 43050 | 43050 | 43100 | 43050 | 241 |
| 353 | 20230807 | 142300 | 16187106500 | 43050 | 43100 | 43100 | 43050 | 634 |
| 354 | 20230807 | 142200 | 16159782800 | 43100 | 43100 | 43150 | 43050 | 1179 |
| 355 | 20230807 | 142100 | 16108969600 | 43100 | 43050 | 43150 | 43050 | 1337 |
| 356 | 20230807 | 142000 | 16051370400 | 43050 | 43050 | 43100 | 43050 | 581 |
| 357 | 20230807 | 141900 | 16026349050 | 43100 | 43050 | 43100 | 43050 | 547 |
| 358 | 20230807 | 141800 | 16002792700 | 43050 | 43050 | 43100 | 43050 | 1733 |
| 359 | 20230807 | 141700 | 15928165300 | 43100 | 43050 | 43100 | 43050 | 316 |
| 360 | 20230807 | 141600 | 15914560850 | 43050 | 43000 | 43100 | 43000 | 631 |
| 361 | 20230807 | 141500 | 15887392200 | 43050 | 43000 | 43050 | 43000 | 2910 |
| 362 | 20230807 | 141400 | 15762217350 | 43000 | 43000 | 43050 | 43000 | 879 |
| 363 | 20230807 | 141300 | 15724390150 | 43000 | 43000 | 43050 | 43000 | 382 |
| 364 | 20230807 | 141200 | 15707961250 | 43050 | 43000 | 43050 | 43000 | 535 |
| 365 | 20230807 | 141100 | 15684955700 | 43000 | 43000 | 43050 | 43000 | 530 |
| 366 | 20230807 | 141000 | 15662164600 | 43000 | 43050 | 43050 | 43000 | 461 |
| 367 | 20230807 | 140900 | 15642337350 | 43000 | 43000 | 43050 | 43000 | 612 |
| 368 | 20230807 | 140800 | 15616020300 | 43050 | 43000 | 43100 | 43000 | 536 |
| 369 | 20230807 | 140700 | 15592950850 | 43000 | 43000 | 43050 | 43000 | 253 |
| 370 | 20230807 | 140600 | 15582069900 | 43000 | 43050 | 43050 | 43000 | 999 |
| 371 | 20230807 | 140500 | 15539096000 | 43000 | 43000 | 43050 | 43000 | 196 |
| 372 | 20230807 | 140400 | 15530665900 | 43000 | 43050 | 43100 | 43000 | 357 |
| 373 | 20230807 | 140300 | 15515307400 | 43050 | 43050 | 43100 | 43050 | 741 |
| 374 | 20230807 | 140200 | 15483407300 | 43050 | 43050 | 43100 | 43050 | 437 |
| 375 | 20230807 | 140100 | 15464594400 | 43100 | 43000 | 43100 | 43000 | 666 |
| 376 | 20230807 | 140000 | 15435933900 | 43000 | 43100 | 43100 | 43000 | 909 |
| 377 | 20230807 | 135900 | 15396803400 | 43050 | 43050 | 43100 | 43050 | 2701 |
| 378 | 20230807 | 135800 | 15280516450 | 43050 | 43000 | 43150 | 43000 | 2332 |
| 379 | 20230807 | 135700 | 15180084000 | 43000 | 43050 | 43050 | 43000 | 918 |
| 380 | 20230807 | 135600 | 15140602150 | 43000 | 43000 | 43050 | 43000 | 629 |
| 381 | 20230807 | 135500 | 15113552050 | 43000 | 43050 | 43050 | 43000 | 300 |
| 382 | 20230807 | 135400 | 15100646900 | 43000 | 43000 | 43050 | 43000 | 450 |
| 383 | 20230807 | 135300 | 15081296250 | 43050 | 43000 | 43050 | 43000 | 855 |
| 384 | 20230807 | 135200 | 15044525650 | 43000 | 43000 | 43050 | 43000 | 278 |
| 385 | 20230807 | 135100 | 15032570050 | 43050 | 43000 | 43050 | 43000 | 537 |
| 386 | 20230807 | 135000 | 15009474900 | 43000 | 43050 | 43050 | 43000 | 2521 |
| 387 | 20230807 | 134900 | 14901060850 | 43000 | 43000 | 43050 | 43000 | 402 |
| 388 | 20230807 | 134800 | 14883765250 | 43000 | 43050 | 43050 | 43000 | 402 |
| 389 | 20230807 | 134700 | 14866473150 | 43000 | 43000 | 43050 | 43000 | 786 |
| 390 | 20230807 | 134600 | 14832666700 | 43000 | 43000 | 43050 | 43000 | 547 |
| 391 | 20230807 | 134500 | 14809133900 | 43050 | 43000 | 43050 | 43000 | 517 |
| 392 | 20230807 | 134400 | 14786896400 | 43000 | 43000 | 43050 | 43000 | 1325 |
| 393 | 20230807 | 134300 | 14729915750 | 43000 | 43000 | 43050 | 43000 | 492 |
| 394 | 20230807 | 134200 | 14708752100 | 43000 | 43000 | 43050 | 43000 | 518 |
| 395 | 20230807 | 134100 | 14686472900 | 43000 | 43000 | 43050 | 43000 | 658 |
| 396 | 20230807 | 134000 | 14658165800 | 43050 | 43050 | 43100 | 43050 | 725 |
| 397 | 20230807 | 133900 | 14626952950 | 43050 | 43050 | 43100 | 43000 | 1908 |
| 398 | 20230807 | 133800 | 14544862200 | 43100 | 43050 | 43100 | 43050 | 924 |
| 399 | 20230807 | 133700 | 14505082500 | 43100 | 43050 | 43100 | 43000 | 892 |
| 400 | 20230807 | 133600 | 14466682300 | 43100 | 43050 | 43100 | 43000 | 2362 |
| 401 | 20230807 | 133500 | 14365057700 | 43050 | 43050 | 43100 | 43050 | 425 |
| 402 | 20230807 | 133400 | 14346761300 | 43050 | 43050 | 43100 | 43050 | 894 |
| 403 | 20230807 | 133300 | 14308274550 | 43050 | 43050 | 43100 | 43000 | 887 |
| 404 | 20230807 | 133200 | 14270095050 | 43050 | 43050 | 43100 | 43050 | 182 |
| 405 | 20230807 | 133100 | 14262259900 | 43050 | 43000 | 43100 | 43000 | 662 |
| 406 | 20230807 | 133000 | 14233786750 | 43000 | 43050 | 43100 | 43000 | 1645 |
| 407 | 20230807 | 132900 | 14163007250 | 43000 | 43050 | 43050 | 43000 | 932 |
| 408 | 20230807 | 132800 | 14122897850 | 43000 | 43000 | 43050 | 43000 | 819 |
| 409 | 20230807 | 132700 | 14087667900 | 43000 | 43000 | 43050 | 43000 | 611 |
| 410 | 20230807 | 132600 | 14061371700 | 43000 | 43000 | 43050 | 43000 | 535 |
| 411 | 20230807 | 132500 | 14038351200 | 43000 | 43050 | 43050 | 43000 | 1003 |
| 412 | 20230807 | 132400 | 13995197850 | 43000 | 43000 | 43100 | 43000 | 1326 |
| 413 | 20230807 | 132300 | 13938117600 | 43000 | 43050 | 43050 | 43000 | 6756 |
| 414 | 20230807 | 132200 | 13647279350 | 43050 | 43050 | 43100 | 43050 | 1185 |
| 415 | 20230807 | 132100 | 13596264400 | 43050 | 43050 | 43100 | 43050 | 930 |
| 416 | 20230807 | 132000 | 13556223900 | 43050 | 43050 | 43100 | 43050 | 429 |
| 417 | 20230807 | 131900 | 13537749800 | 43100 | 43050 | 43100 | 43050 | 1410 |
| 418 | 20230807 | 131800 | 13476987750 | 43050 | 43100 | 43100 | 43050 | 1107 |
| 419 | 20230807 | 131700 | 13429331200 | 43050 | 43100 | 43100 | 43050 | 295 |
| 420 | 20230807 | 131600 | 13416629350 | 43050 | 43100 | 43100 | 43050 | 335 |
| 421 | 20230807 | 131500 | 13402207150 | 43050 | 43050 | 43100 | 43050 | 730 |
| 422 | 20230807 | 131400 | 13370774350 | 43100 | 43100 | 43100 | 43050 | 1025 |
| 423 | 20230807 | 131300 | 13326636750 | 43050 | 43050 | 43100 | 43050 | 1463 |
| 424 | 20230807 | 131200 | 13263607650 | 43050 | 43050 | 43100 | 43050 | 663 |
| 425 | 20230807 | 131100 | 13235065400 | 43050 | 43100 | 43100 | 43050 | 7595 |
| 426 | 20230807 | 131000 | 12907854550 | 43100 | 43100 | 43150 | 43100 | 282 |
| 427 | 20230807 | 130900 | 12895697450 | 43100 | 43150 | 43200 | 43100 | 401 |
| 428 | 20230807 | 130800 | 12878394100 | 43100 | 43150 | 43150 | 43100 | 387 |
| 429 | 20230807 | 130700 | 12861707300 | 43100 | 43150 | 43150 | 43100 | 424 |
| 430 | 20230807 | 130600 | 12843420100 | 43100 | 43100 | 43150 | 43100 | 651 |
| 431 | 20230807 | 130500 | 12815345250 | 43100 | 43100 | 43150 | 43100 | 3168 |
| 432 | 20230807 | 130400 | 12678740950 | 43150 | 43100 | 43150 | 43100 | 808 |
| 433 | 20230807 | 130300 | 12643882100 | 43100 | 43150 | 43150 | 43100 | 3908 |
| 434 | 20230807 | 130200 | 12475301050 | 43150 | 43150 | 43200 | 43150 | 1363 |
| 435 | 20230807 | 130100 | 12416485750 | 43150 | 43150 | 43200 | 43150 | 1006 |
| 436 | 20230807 | 130000 | 12373074750 | 43150 | 43200 | 43250 | 43150 | 5888 |
| 437 | 20230807 | 125900 | 12118706900 | 43250 | 43250 | 43250 | 43200 | 945 |
| 438 | 20230807 | 125800 | 12077855900 | 43200 | 43250 | 43300 | 43200 | 1703 |
| 439 | 20230807 | 125700 | 12004277900 | 43250 | 43200 | 43250 | 43200 | 438 |
| 440 | 20230807 | 125600 | 11985338750 | 43200 | 43200 | 43250 | 43200 | 1009 |
| 441 | 20230807 | 125500 | 11941723600 | 43200 | 43200 | 43250 | 43200 | 393 |
| 442 | 20230807 | 125400 | 11924733150 | 43200 | 43200 | 43250 | 43200 | 449 |
| 443 | 20230807 | 125300 | 11905329950 | 43200 | 43250 | 43250 | 43200 | 598 |
| 444 | 20230807 | 125200 | 11879492700 | 43200 | 43250 | 43250 | 43200 | 651 |
| 445 | 20230807 | 125100 | 11851350600 | 43200 | 43250 | 43250 | 43200 | 266 |
| 446 | 20230807 | 125000 | 11839857650 | 43200 | 43200 | 43250 | 43200 | 779 |
| 447 | 20230807 | 124900 | 11806200050 | 43200 | 43250 | 43250 | 43200 | 959 |
| 448 | 20230807 | 124800 | 11764746500 | 43250 | 43200 | 43300 | 43200 | 1073 |
| 449 | 20230807 | 124700 | 11718370100 | 43200 | 43250 | 43250 | 43200 | 605 |
| 450 | 20230807 | 124600 | 11692232450 | 43250 | 43300 | 43300 | 43200 | 1652 |
| 451 | 20230807 | 124500 | 11620801900 | 43250 | 43250 | 43300 | 43250 | 140 |
| 452 | 20230807 | 124400 | 11614746600 | 43250 | 43300 | 43300 | 43250 | 494 |
| 453 | 20230807 | 124300 | 11593379500 | 43300 | 43250 | 43300 | 43250 | 372 |
| 454 | 20230807 | 124200 | 11577288250 | 43250 | 43250 | 43300 | 43250 | 602 |
| 455 | 20230807 | 124100 | 11551238750 | 43250 | 43250 | 43300 | 43250 | 659 |
| 456 | 20230807 | 124000 | 11522734250 | 43300 | 43300 | 43300 | 43250 | 283 |
| 457 | 20230807 | 123900 | 11510494250 | 43250 | 43250 | 43300 | 43250 | 236 |
| 458 | 20230807 | 123800 | 11500287100 | 43250 | 43300 | 43350 | 43250 | 4900 |
| 459 | 20230807 | 123700 | 11288168300 | 43300 | 43300 | 43350 | 43300 | 749 |
| 460 | 20230807 | 123600 | 11255736200 | 43350 | 43350 | 43350 | 43300 | 217 |
| 461 | 20230807 | 123500 | 11246335500 | 43300 | 43350 | 43350 | 43300 | 463 |
| 462 | 20230807 | 123400 | 11226287100 | 43300 | 43300 | 43350 | 43300 | 1642 |
| 463 | 20230807 | 123300 | 11155160150 | 43350 | 43300 | 43350 | 43300 | 396 |
| 464 | 20230807 | 123200 | 11137998900 | 43350 | 43300 | 43350 | 43300 | 321 |
| 465 | 20230807 | 123100 | 11124095450 | 43300 | 43350 | 43350 | 43300 | 1049 |
| 466 | 20230807 | 123000 | 11078673150 | 43300 | 43300 | 43350 | 43300 | 308 |
| 467 | 20230807 | 122900 | 11065330450 | 43300 | 43350 | 43350 | 43300 | 321 |
| 468 | 20230807 | 122800 | 11051424650 | 43300 | 43300 | 43350 | 43300 | 530 |
| 469 | 20230807 | 122700 | 11028474300 | 43300 | 43300 | 43350 | 43300 | 486 |
| 470 | 20230807 | 122600 | 11007417050 | 43300 | 43350 | 43400 | 43300 | 997 |
| 471 | 20230807 | 122500 | 10964196600 | 43350 | 43350 | 43400 | 43350 | 1129 |
| 472 | 20230807 | 122400 | 10915253900 | 43350 | 43350 | 43400 | 43350 | 619 |
| 473 | 20230807 | 122300 | 10888419500 | 43350 | 43400 | 43400 | 43350 | 96 |
| 474 | 20230807 | 122200 | 10884257200 | 43350 | 43350 | 43400 | 43350 | 966 |
| 475 | 20230807 | 122100 | 10842375300 | 43350 | 43350 | 43400 | 43350 | 281 |
| 476 | 20230807 | 122000 | 10830192450 | 43350 | 43400 | 43400 | 43350 | 131 |
| 477 | 20230807 | 121900 | 10824512050 | 43350 | 43400 | 43400 | 43350 | 139 |
| 478 | 20230807 | 121800 | 10818483350 | 43350 | 43450 | 43450 | 43350 | 2034 |
| 479 | 20230807 | 121700 | 10730255950 | 43450 | 43400 | 43450 | 43400 | 119 |
| 480 | 20230807 | 121600 | 10725090900 | 43400 | 43450 | 43450 | 43400 | 82 |
| 481 | 20230807 | 121500 | 10721531800 | 43400 | 43450 | 43500 | 43400 | 549 |
| 482 | 20230807 | 121400 | 10697697400 | 43450 | 43500 | 43500 | 43400 | 325 |
| 483 | 20230807 | 121300 | 10683582600 | 43450 | 43450 | 43550 | 43400 | 556 |
| 484 | 20230807 | 121200 | 10659408450 | 43450 | 43450 | 43550 | 43400 | 793 |
| 485 | 20230807 | 121100 | 10624947100 | 43450 | 43500 | 43500 | 43400 | 506 |
| 486 | 20230807 | 121000 | 10602966650 | 43400 | 43500 | 43550 | 43400 | 963 |
| 487 | 20230807 | 120900 | 10561117800 | 43450 | 43450 | 43500 | 43400 | 953 |
| 488 | 20230807 | 120800 | 10519710950 | 43450 | 43500 | 43500 | 43450 | 213 |
| 489 | 20230807 | 120700 | 10510454850 | 43450 | 43450 | 43500 | 43400 | 1224 |
| 490 | 20230807 | 120600 | 10457308450 | 43400 | 43500 | 43500 | 43400 | 873 |
| 491 | 20230807 | 120500 | 10419402500 | 43450 | 43400 | 43500 | 43400 | 303 |
| 492 | 20230807 | 120400 | 10406245700 | 43400 | 43450 | 43500 | 43400 | 330 |
| 493 | 20230807 | 120300 | 10391917850 | 43450 | 43450 | 43500 | 43400 | 389 |
| 494 | 20230807 | 120200 | 10375018600 | 43450 | 43450 | 43500 | 43400 | 896 |
| 495 | 20230807 | 120100 | 10336081900 | 43450 | 43500 | 43500 | 43400 | 101 |
| 496 | 20230807 | 120000 | 10331696650 | 43400 | 43500 | 43550 | 43400 | 906 |
| 497 | 20230807 | 115900 | 10292315850 | 43500 | 43500 | 43550 | 43400 | 766 |
| 498 | 20230807 | 115800 | 10259015250 | 43500 | 43500 | 43550 | 43500 | 856 |
| 499 | 20230807 | 115700 | 10221779100 | 43500 | 43500 | 43550 | 43450 | 276 |
| 500 | 20230807 | 115600 | 10209774900 | 43500 | 43500 | 43550 | 43450 | 1125 |
| 501 | 20230807 | 115500 | 10160855300 | 43500 | 43500 | 43500 | 43450 | 826 |
| 502 | 20230807 | 115400 | 10124947350 | 43400 | 43450 | 43500 | 43400 | 287 |
| 503 | 20230807 | 115300 | 10112479250 | 43450 | 43450 | 43500 | 43400 | 909 |
| 504 | 20230807 | 115200 | 10072994650 | 43450 | 43450 | 43500 | 43450 | 470 |
| 505 | 20230807 | 115100 | 10052557250 | 43450 | 43400 | 43500 | 43400 | 294 |
| 506 | 20230807 | 115000 | 10039787000 | 43400 | 43450 | 43500 | 43400 | 979 |
| 507 | 20230807 | 114900 | 9997259650 | 43450 | 43400 | 43450 | 43400 | 178 |
| 508 | 20230807 | 114800 | 9989526950 | 43400 | 43450 | 43450 | 43400 | 381 |
| 509 | 20230807 | 114700 | 9972988650 | 43400 | 43400 | 43500 | 43400 | 795 |
| 510 | 20230807 | 114600 | 9938465350 | 43400 | 43450 | 43450 | 43350 | 355 |
| 511 | 20230807 | 114500 | 9923048750 | 43450 | 43400 | 43500 | 43400 | 664 |
| 512 | 20230807 | 114400 | 9894223450 | 43400 | 43450 | 43450 | 43350 | 800 |
| 513 | 20230807 | 114300 | 9859513750 | 43400 | 43450 | 43450 | 43400 | 325 |
| 514 | 20230807 | 114200 | 9845404650 | 43450 | 43400 | 43450 | 43400 | 412 |
| 515 | 20230807 | 114100 | 9827518000 | 43350 | 43400 | 43450 | 43350 | 707 |
| 516 | 20230807 | 114000 | 9796842850 | 43400 | 43400 | 43400 | 43350 | 474 |
| 517 | 20230807 | 113900 | 9776279050 | 43400 | 43400 | 43400 | 43400 | 352 |
| 518 | 20230807 | 113800 | 9761002250 | 43400 | 43400 | 43450 | 43400 | 907 |
| 519 | 20230807 | 113700 | 9721638400 | 43400 | 43450 | 43500 | 43400 | 745 |
| 520 | 20230807 | 113600 | 9689284550 | 43450 | 43350 | 43450 | 43350 | 815 |
| 521 | 20230807 | 113500 | 9653912700 | 43350 | 43400 | 43450 | 43350 | 355 |
| 522 | 20230807 | 113400 | 9638517750 | 43350 | 43400 | 43400 | 43350 | 1126 |
| 523 | 20230807 | 113300 | 9589681000 | 43400 | 43400 | 43400 | 43350 | 755 |
| 524 | 20230807 | 113200 | 9556927500 | 43400 | 43400 | 43450 | 43350 | 250 |
| 525 | 20230807 | 113100 | 9546079350 | 43400 | 43400 | 43450 | 43400 | 1318 |
| 526 | 20230807 | 113000 | 9488877000 | 43400 | 43450 | 43450 | 43400 | 767 |
| 527 | 20230807 | 112900 | 9455571650 | 43450 | 43400 | 43450 | 43400 | 173 |
| 528 | 20230807 | 112800 | 9448060850 | 43400 | 43450 | 43500 | 43400 | 1262 |
| 529 | 20230807 | 112700 | 9393255650 | 43450 | 43450 | 43500 | 43450 | 266 |
| 530 | 20230807 | 112600 | 9381697200 | 43450 | 43450 | 43500 | 43450 | 378 |
| 531 | 20230807 | 112500 | 9365272400 | 43450 | 43450 | 43500 | 43450 | 1259 |
| 532 | 20230807 | 112400 | 9310543250 | 43450 | 43450 | 43500 | 43400 | 556 |
| 533 | 20230807 | 112300 | 9286384400 | 43450 | 43450 | 43500 | 43400 | 725 |
| 534 | 20230807 | 112200 | 9254887900 | 43500 | 43450 | 43500 | 43450 | 331 |
| 535 | 20230807 | 112100 | 9240499600 | 43450 | 43450 | 43550 | 43450 | 149 |
| 536 | 20230807 | 112000 | 9234022150 | 43450 | 43500 | 43500 | 43450 | 1163 |
| 537 | 20230807 | 111900 | 9183446900 | 43450 | 43450 | 43500 | 43450 | 784 |
| 538 | 20230807 | 111800 | 9149374200 | 43400 | 43450 | 43450 | 43400 | 638 |
| 539 | 20230807 | 111700 | 9121655950 | 43450 | 43450 | 43450 | 43450 | 320 |
| 540 | 20230807 | 111600 | 9107751950 | 43450 | 43450 | 43500 | 43400 | 512 |
| 541 | 20230807 | 111500 | 9085505550 | 43450 | 43450 | 43450 | 43400 | 213 |
| 542 | 20230807 | 111400 | 9076253050 | 43450 | 43450 | 43500 | 43400 | 487 |
| 543 | 20230807 | 111300 | 9055103150 | 43450 | 43400 | 43500 | 43400 | 325 |
| 544 | 20230807 | 111200 | 9040986500 | 43400 | 43500 | 43550 | 43400 | 890 |
| 545 | 20230807 | 111100 | 9002323550 | 43450 | 43500 | 43500 | 43450 | 432 |
| 546 | 20230807 | 111000 | 8983542900 | 43500 | 43450 | 43500 | 43400 | 369 |
| 547 | 20230807 | 110900 | 8967511200 | 43400 | 43450 | 43500 | 43400 | 2481 |
| 548 | 20230807 | 110800 | 8859768000 | 43450 | 43500 | 43500 | 43450 | 476 |
| 549 | 20230807 | 110700 | 8839085350 | 43500 | 43500 | 43500 | 43450 | 107 |
| 550 | 20230807 | 110600 | 8834435050 | 43450 | 43500 | 43500 | 43450 | 640 |
| 551 | 20230807 | 110500 | 8806626750 | 43500 | 43550 | 43550 | 43450 | 399 |
| 552 | 20230807 | 110400 | 8789271750 | 43500 | 43550 | 43550 | 43450 | 186 |
| 553 | 20230807 | 110300 | 8781180900 | 43500 | 43550 | 43550 | 43450 | 1307 |
| 554 | 20230807 | 110200 | 8724309300 | 43550 | 43550 | 43550 | 43500 | 485 |
| 555 | 20230807 | 110100 | 8703196200 | 43550 | 43500 | 43600 | 43500 | 973 |
| 556 | 20230807 | 110000 | 8660824950 | 43500 | 43500 | 43550 | 43450 | 1255 |
| 557 | 20230807 | 105900 | 8606207550 | 43500 | 43500 | 43500 | 43500 | 203 |
| 558 | 20230807 | 105800 | 8597377050 | 43500 | 43450 | 43500 | 43450 | 586 |
| 559 | 20230807 | 105700 | 8571892400 | 43450 | 43450 | 43500 | 43400 | 783 |
| 560 | 20230807 | 105600 | 8537876600 | 43450 | 43450 | 43500 | 43450 | 231 |
| 561 | 20230807 | 105500 | 8527839600 | 43450 | 43450 | 43500 | 43450 | 736 |
| 562 | 20230807 | 105400 | 8495842000 | 43450 | 43450 | 43500 | 43400 | 786 |
| 563 | 20230807 | 105300 | 8461680150 | 43450 | 43500 | 43550 | 43450 | 371 |
| 564 | 20230807 | 105200 | 8445541500 | 43500 | 43500 | 43550 | 43500 | 808 |
| 565 | 20230807 | 105100 | 8410388050 | 43450 | 43450 | 43500 | 43450 | 315 |
| 566 | 20230807 | 105000 | 8396695450 | 43450 | 43400 | 43550 | 43400 | 1658 |
| 567 | 20230807 | 104900 | 8324594800 | 43400 | 43350 | 43450 | 43350 | 841 |
| 568 | 20230807 | 104800 | 8288084650 | 43350 | 43350 | 43400 | 43300 | 342 |
| 569 | 20230807 | 104700 | 8273267300 | 43350 | 43350 | 43400 | 43350 | 1365 |
| 570 | 20230807 | 104600 | 8214093650 | 43350 | 43350 | 43400 | 43350 | 612 |
| 571 | 20230807 | 104500 | 8187557250 | 43350 | 43350 | 43400 | 43350 | 331 |
| 572 | 20230807 | 104400 | 8173199150 | 43350 | 43400 | 43450 | 43350 | 898 |
| 573 | 20230807 | 104300 | 8134230400 | 43400 | 43450 | 43450 | 43400 | 871 |
| 574 | 20230807 | 104200 | 8096428750 | 43400 | 43450 | 43450 | 43400 | 918 |
| 575 | 20230807 | 104100 | 8056556950 | 43450 | 43450 | 43500 | 43450 | 949 |
| 576 | 20230807 | 104000 | 8015317700 | 43500 | 43550 | 43550 | 43450 | 1323 |
| 577 | 20230807 | 103900 | 7957802850 | 43500 | 43600 | 43600 | 43500 | 831 |
| 578 | 20230807 | 103800 | 7921596300 | 43550 | 43500 | 43600 | 43450 | 957 |
| 579 | 20230807 | 103700 | 7879939000 | 43550 | 43500 | 43550 | 43500 | 271 |
| 580 | 20230807 | 103600 | 7868143050 | 43500 | 43550 | 43550 | 43400 | 1174 |
| 581 | 20230807 | 103500 | 7817158850 | 43450 | 43500 | 43550 | 43400 | 836 |
| 582 | 20230807 | 103400 | 7780805700 | 43500 | 43500 | 43500 | 43450 | 613 |
| 583 | 20230807 | 103300 | 7754143700 | 43500 | 43550 | 43550 | 43450 | 943 |
| 584 | 20230807 | 103200 | 7713139250 | 43450 | 43400 | 43550 | 43400 | 1268 |
| 585 | 20230807 | 103100 | 7658012400 | 43400 | 43350 | 43450 | 43350 | 886 |
| 586 | 20230807 | 103000 | 7619552650 | 43350 | 43400 | 43400 | 43350 | 1142 |
| 587 | 20230807 | 102900 | 7570046750 | 43400 | 43400 | 43450 | 43400 | 260 |
| 588 | 20230807 | 102800 | 7558762550 | 43400 | 43350 | 43450 | 43350 | 923 |
| 589 | 20230807 | 102700 | 7518679100 | 43350 | 43400 | 43450 | 43350 | 1274 |
| 590 | 20230807 | 102600 | 7463421000 | 43350 | 43450 | 43450 | 43350 | 639 |
| 591 | 20230807 | 102500 | 7435690250 | 43450 | 43500 | 43500 | 43350 | 1973 |
| 592 | 20230807 | 102400 | 7350042850 | 43450 | 43500 | 43500 | 43400 | 1150 |
| 593 | 20230807 | 102300 | 7300096850 | 43500 | 43450 | 43500 | 43450 | 215 |
| 594 | 20230807 | 102200 | 7290754800 | 43450 | 43500 | 43550 | 43450 | 402 |
| 595 | 20230807 | 102100 | 7273280450 | 43500 | 43550 | 43550 | 43450 | 830 |
| 596 | 20230807 | 102000 | 7237200400 | 43500 | 43550 | 43550 | 43500 | 236 |
| 597 | 20230807 | 101900 | 7226934100 | 43500 | 43550 | 43550 | 43500 | 440 |
| 598 | 20230807 | 101800 | 7207793750 | 43550 | 43600 | 43600 | 43500 | 1794 |
| 599 | 20230807 | 101700 | 7129750250 | 43500 | 43550 | 43600 | 43500 | 748 |
| 600 | 20230807 | 101600 | 7097172800 | 43600 | 43600 | 43600 | 43500 | 525 |
| 601 | 20230807 | 101500 | 7074313600 | 43600 | 43550 | 43600 | 43500 | 421 |
| 602 | 20230807 | 101400 | 7055978650 | 43500 | 43550 | 43650 | 43500 | 1655 |
| 603 | 20230807 | 101300 | 6983899950 | 43550 | 43550 | 43600 | 43500 | 964 |
| 604 | 20230807 | 101200 | 6941921850 | 43550 | 43600 | 43650 | 43550 | 1565 |
| 605 | 20230807 | 101100 | 6873735150 | 43600 | 43400 | 43600 | 43400 | 1825 |
| 606 | 20230807 | 101000 | 6794314850 | 43350 | 43400 | 43450 | 43300 | 1535 |
| 607 | 20230807 | 100900 | 6727777900 | 43350 | 43450 | 43450 | 43350 | 1189 |
| 608 | 20230807 | 100800 | 6676210400 | 43450 | 43350 | 43450 | 43350 | 127 |
| 609 | 20230807 | 100700 | 6670697800 | 43400 | 43250 | 43400 | 43250 | 1644 |
| 610 | 20230807 | 100600 | 6599436450 | 43250 | 43350 | 43350 | 43250 | 1144 |
| 611 | 20230807 | 100500 | 6549947900 | 43350 | 43250 | 43350 | 43250 | 1025 |
| 612 | 20230807 | 100400 | 6505581100 | 43300 | 43250 | 43300 | 43250 | 285 |
| 613 | 20230807 | 100300 | 6493253000 | 43250 | 43350 | 43350 | 43250 | 967 |
| 614 | 20230807 | 100200 | 6451400750 | 43250 | 43300 | 43400 | 43250 | 1753 |
| 615 | 20230807 | 100100 | 6375473400 | 43350 | 43250 | 43350 | 43200 | 933 |
| 616 | 20230807 | 100000 | 6335100800 | 43250 | 43250 | 43300 | 43200 | 1473 |
| 617 | 20230807 | 095900 | 6271391900 | 43250 | 43300 | 43300 | 43250 | 775 |
| 618 | 20230807 | 095800 | 6237862800 | 43300 | 43250 | 43300 | 43200 | 1376 |
| 619 | 20230807 | 095700 | 6178325700 | 43250 | 43300 | 43350 | 43250 | 689 |
| 620 | 20230807 | 095600 | 6148502950 | 43300 | 43350 | 43400 | 43300 | 1117 |
| 621 | 20230807 | 095500 | 6100115650 | 43350 | 43400 | 43400 | 43350 | 241 |
| 622 | 20230807 | 095400 | 6089664000 | 43400 | 43350 | 43400 | 43350 | 669 |
| 623 | 20230807 | 095300 | 6060662350 | 43350 | 43400 | 43450 | 43300 | 1740 |
| 624 | 20230807 | 095200 | 5985173250 | 43400 | 43450 | 43500 | 43400 | 213 |
| 625 | 20230807 | 095100 | 5975918550 | 43450 | 43250 | 43450 | 43250 | 2067 |
| 626 | 20230807 | 095000 | 5886261850 | 43250 | 43350 | 43350 | 43250 | 796 |
| 627 | 20230807 | 094900 | 5851793600 | 43350 | 43250 | 43350 | 43200 | 2594 |
| 628 | 20230807 | 094800 | 5739572650 | 43250 | 43250 | 43300 | 43200 | 298 |
| 629 | 20230807 | 094700 | 5726684400 | 43300 | 43300 | 43300 | 43250 | 1512 |
| 630 | 20230807 | 094600 | 5661246350 | 43300 | 43300 | 43300 | 43250 | 184 |
| 631 | 20230807 | 094500 | 5653285300 | 43250 | 43250 | 43250 | 43200 | 405 |
| 632 | 20230807 | 094400 | 5635778850 | 43250 | 43300 | 43350 | 43150 | 2281 |
| 633 | 20230807 | 094300 | 5537173900 | 43250 | 43150 | 43250 | 43100 | 2586 |
| 634 | 20230807 | 094200 | 5425510700 | 43150 | 43100 | 43200 | 43100 | 1215 |
| 635 | 20230807 | 094100 | 5373084350 | 43150 | 43100 | 43150 | 43100 | 257 |
| 636 | 20230807 | 094000 | 5362000500 | 43100 | 43150 | 43200 | 43100 | 2955 |
| 637 | 20230807 | 093900 | 5234606400 | 43200 | 43150 | 43200 | 43100 | 2940 |
| 638 | 20230807 | 093800 | 5107784500 | 43100 | 43150 | 43150 | 43100 | 1464 |
| 639 | 20230807 | 093700 | 5044656300 | 43150 | 43150 | 43150 | 43100 | 714 |
| 640 | 20230807 | 093600 | 5013862450 | 43150 | 43100 | 43150 | 43100 | 4034 |
| 641 | 20230807 | 093500 | 4839971950 | 43100 | 43150 | 43150 | 43100 | 1205 |
| 642 | 20230807 | 093400 | 4788006500 | 43150 | 43150 | 43150 | 43100 | 1139 |
| 643 | 20230807 | 093300 | 4738887700 | 43150 | 43100 | 43150 | 43100 | 259 |
| 644 | 20230807 | 093200 | 4727718200 | 43150 | 43150 | 43200 | 43100 | 2418 |
| 645 | 20230807 | 093100 | 4623386100 | 43200 | 43200 | 43200 | 43150 | 3036 |
| 646 | 20230807 | 093000 | 4492343550 | 43200 | 43150 | 43200 | 43150 | 1904 |
| 647 | 20230807 | 092900 | 4410108800 | 43150 | 43150 | 43200 | 43150 | 1159 |
| 648 | 20230807 | 092800 | 4360065800 | 43200 | 43150 | 43200 | 43150 | 1311 |
| 649 | 20230807 | 092700 | 4303464300 | 43150 | 43300 | 43300 | 43150 | 6304 |
| 650 | 20230807 | 092600 | 4031221550 | 43300 | 43350 | 43400 | 43250 | 7162 |
| 651 | 20230807 | 092500 | 3721240750 | 43350 | 43400 | 43400 | 43350 | 328 |
| 652 | 20230807 | 092400 | 3707017900 | 43350 | 43400 | 43400 | 43300 | 1102 |
| 653 | 20230807 | 092300 | 3659248550 | 43400 | 43400 | 43400 | 43300 | 2006 |
| 654 | 20230807 | 092200 | 3572357400 | 43400 | 43250 | 43400 | 43250 | 2151 |
| 655 | 20230807 | 092100 | 3479144550 | 43300 | 43300 | 43300 | 43250 | 1817 |
| 656 | 20230807 | 092000 | 3400505500 | 43300 | 43300 | 43350 | 43250 | 4115 |
| 657 | 20230807 | 091900 | 3222344400 | 43300 | 43350 | 43400 | 43300 | 2204 |
| 658 | 20230807 | 091800 | 3126850750 | 43350 | 43350 | 43400 | 43300 | 995 |
| 659 | 20230807 | 091700 | 3083716700 | 43350 | 43350 | 43400 | 43300 | 1328 |
| 660 | 20230807 | 091600 | 3026176000 | 43300 | 43350 | 43350 | 43300 | 1818 |
| 661 | 20230807 | 091500 | 2947384150 | 43350 | 43300 | 43350 | 43300 | 923 |
| 662 | 20230807 | 091400 | 2907387150 | 43300 | 43450 | 43450 | 43300 | 2899 |
| 663 | 20230807 | 091300 | 2781753800 | 43450 | 43400 | 43450 | 43350 | 2667 |
| 664 | 20230807 | 091200 | 2666004900 | 43450 | 43400 | 43450 | 43400 | 1387 |
| 665 | 20230807 | 091100 | 2605807450 | 43450 | 43400 | 43450 | 43350 | 1969 |
| 666 | 20230807 | 091000 | 2520427400 | 43450 | 43550 | 43550 | 43400 | 2171 |
| 667 | 20230807 | 090900 | 2426086300 | 43500 | 43400 | 43500 | 43350 | 6270 |
| 668 | 20230807 | 090800 | 2153908050 | 43350 | 43400 | 43450 | 43350 | 3386 |
| 669 | 20230807 | 090700 | 2007087450 | 43400 | 43400 | 43450 | 43350 | 2736 |
| 670 | 20230807 | 090600 | 1888344950 | 43400 | 43350 | 43400 | 43350 | 3173 |
| 671 | 20230807 | 090500 | 1750689900 | 43400 | 43450 | 43550 | 43350 | 4958 |
| 672 | 20230807 | 090400 | 1535356950 | 43550 | 43550 | 43600 | 43400 | 6437 |
| 673 | 20230807 | 090300 | 1255170450 | 43600 | 43650 | 43700 | 43500 | 5460 |
| 674 | 20230807 | 090200 | 1017302750 | 43650 | 43850 | 43900 | 43600 | 5368 |
| 675 | 20230807 | 090100 | 782406300 | 43850 | 44300 | 44300 | 43800 | 6850 |
| 676 | 20230807 | 090000 | 480970050 | 44300 | 44350 | 44350 | 44100 | 10751 |