36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 201300 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 10824 |
| 3 | 20230808 | 201200 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 4 | 20230808 | 201100 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 5 | 20230808 | 201000 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 6 | 20230808 | 200900 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 7 | 20230808 | 200800 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 8 | 20230808 | 200700 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 9 | 20230808 | 200600 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 10 | 20230808 | 200500 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 11 | 20230808 | 200400 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 12 | 20230808 | 200300 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 13 | 20230808 | 200200 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 14 | 20230808 | 200100 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 15 | 20230808 | 200000 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 16 | 20230808 | 195900 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 17 | 20230808 | 195800 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 18 | 20230808 | 195700 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 19 | 20230808 | 195600 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 20 | 20230808 | 195500 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 21 | 20230808 | 195400 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 22 | 20230808 | 195300 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 23 | 20230808 | 195200 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 24 | 20230808 | 195100 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 25 | 20230808 | 195000 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 26 | 20230808 | 194900 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 27 | 20230808 | 194800 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 28 | 20230808 | 194700 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 29 | 20230808 | 194600 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 30 | 20230808 | 194500 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 31 | 20230808 | 194400 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 32 | 20230808 | 194300 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 10824 |
| 33 | 20230808 | 194200 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 34 | 20230808 | 194100 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 35 | 20230808 | 194000 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 36 | 20230808 | 193900 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 37 | 20230808 | 193800 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 38 | 20230808 | 193700 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 39 | 20230808 | 193600 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 40 | 20230808 | 193500 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 41 | 20230808 | 193400 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 42 | 20230808 | 193300 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 43 | 20230808 | 193200 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 44 | 20230808 | 193100 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 45 | 20230808 | 193000 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 46 | 20230808 | 192900 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 47 | 20230808 | 192800 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 48 | 20230808 | 192700 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 49 | 20230808 | 192600 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 50 | 20230808 | 192500 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 51 | 20230808 | 192400 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 52 | 20230808 | 192300 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 53 | 20230808 | 192200 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 54 | 20230808 | 192100 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 55 | 20230808 | 192000 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 56 | 20230808 | 191900 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 57 | 20230808 | 191800 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 58 | 20230808 | 191700 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 59 | 20230808 | 191600 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 60 | 20230808 | 191500 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 61 | 20230808 | 191400 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 62 | 20230808 | 191300 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 10824 |
| 63 | 20230808 | 191200 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 64 | 20230808 | 191100 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 65 | 20230808 | 191000 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 66 | 20230808 | 190900 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 67 | 20230808 | 190800 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 68 | 20230808 | 190700 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 69 | 20230808 | 190600 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 70 | 20230808 | 190500 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 71 | 20230808 | 190400 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 72 | 20230808 | 190300 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 73 | 20230808 | 190200 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 74 | 20230808 | 190100 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 75 | 20230808 | 190000 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 76 | 20230808 | 185900 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 77 | 20230808 | 185800 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 78 | 20230808 | 185700 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 79 | 20230808 | 185600 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 80 | 20230808 | 185500 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 81 | 20230808 | 185400 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 82 | 20230808 | 185300 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 83 | 20230808 | 185200 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 84 | 20230808 | 185100 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 85 | 20230808 | 185000 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 86 | 20230808 | 184900 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 87 | 20230808 | 184800 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 88 | 20230808 | 184700 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 89 | 20230808 | 184600 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 90 | 20230808 | 184500 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 91 | 20230808 | 184400 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 92 | 20230808 | 184300 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 10824 |
| 93 | 20230808 | 184200 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 94 | 20230808 | 184100 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 95 | 20230808 | 184000 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 96 | 20230808 | 183900 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 97 | 20230808 | 183800 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 98 | 20230808 | 183700 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 99 | 20230808 | 183600 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 100 | 20230808 | 183500 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 101 | 20230808 | 183400 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 102 | 20230808 | 183300 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 103 | 20230808 | 183200 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 104 | 20230808 | 183100 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 105 | 20230808 | 183000 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 106 | 20230808 | 182900 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 107 | 20230808 | 182800 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 108 | 20230808 | 182700 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 109 | 20230808 | 182600 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 110 | 20230808 | 182500 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 111 | 20230808 | 182400 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 112 | 20230808 | 182300 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 113 | 20230808 | 182200 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 114 | 20230808 | 182100 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 115 | 20230808 | 182000 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 116 | 20230808 | 181900 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 117 | 20230808 | 181800 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 118 | 20230808 | 181700 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 119 | 20230808 | 181600 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 120 | 20230808 | 181500 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 121 | 20230808 | 181400 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 122 | 20230808 | 181300 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 10824 |
| 123 | 20230808 | 181200 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 124 | 20230808 | 181100 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 125 | 20230808 | 181000 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 126 | 20230808 | 180900 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 127 | 20230808 | 180800 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 128 | 20230808 | 180700 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 129 | 20230808 | 180600 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 130 | 20230808 | 180500 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 131 | 20230808 | 180400 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 132 | 20230808 | 180300 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 133 | 20230808 | 180200 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 134 | 20230808 | 180100 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 135 | 20230808 | 180000 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 136 | 20230808 | 175900 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 137 | 20230808 | 175800 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 138 | 20230808 | 175700 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 139 | 20230808 | 175600 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 140 | 20230808 | 175500 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 141 | 20230808 | 175400 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 142 | 20230808 | 175300 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 143 | 20230808 | 175200 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 144 | 20230808 | 175100 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 145 | 20230808 | 175000 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 146 | 20230808 | 174900 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 147 | 20230808 | 174800 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 148 | 20230808 | 174700 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 149 | 20230808 | 174600 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 150 | 20230808 | 174500 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 151 | 20230808 | 174400 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 152 | 20230808 | 174300 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 10824 |
| 153 | 20230808 | 174200 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 154 | 20230808 | 174100 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 155 | 20230808 | 174000 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 156 | 20230808 | 173900 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 157 | 20230808 | 173800 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 158 | 20230808 | 173700 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 159 | 20230808 | 173600 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 160 | 20230808 | 173500 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 161 | 20230808 | 173400 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 162 | 20230808 | 173300 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 163 | 20230808 | 173200 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 164 | 20230808 | 173100 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 165 | 20230808 | 173000 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 166 | 20230808 | 172900 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 167 | 20230808 | 172800 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 168 | 20230808 | 172700 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 169 | 20230808 | 172600 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 170 | 20230808 | 172500 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 171 | 20230808 | 172400 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 172 | 20230808 | 172300 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 173 | 20230808 | 172200 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 174 | 20230808 | 172100 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 175 | 20230808 | 172000 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 176 | 20230808 | 171900 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 177 | 20230808 | 171800 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 178 | 20230808 | 171700 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 179 | 20230808 | 171600 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 180 | 20230808 | 171500 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 181 | 20230808 | 171400 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 182 | 20230808 | 171300 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 10824 |
| 183 | 20230808 | 171200 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 184 | 20230808 | 171100 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 185 | 20230808 | 171000 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 186 | 20230808 | 170900 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 187 | 20230808 | 170800 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 188 | 20230808 | 170700 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 189 | 20230808 | 170600 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 190 | 20230808 | 170500 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 191 | 20230808 | 170400 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 192 | 20230808 | 170300 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 193 | 20230808 | 170200 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 194 | 20230808 | 170100 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 195 | 20230808 | 170000 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 196 | 20230808 | 165900 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 197 | 20230808 | 165800 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 198 | 20230808 | 165700 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 199 | 20230808 | 165600 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 200 | 20230808 | 165500 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 201 | 20230808 | 165400 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 202 | 20230808 | 165300 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 203 | 20230808 | 165200 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 204 | 20230808 | 165100 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 205 | 20230808 | 165000 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 206 | 20230808 | 164900 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 207 | 20230808 | 164800 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 208 | 20230808 | 164700 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 209 | 20230808 | 164600 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 210 | 20230808 | 164500 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 211 | 20230808 | 164400 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 212 | 20230808 | 164300 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 10824 |
| 213 | 20230808 | 164200 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 214 | 20230808 | 164100 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 215 | 20230808 | 164000 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 216 | 20230808 | 163900 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 217 | 20230808 | 163800 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 218 | 20230808 | 163700 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 219 | 20230808 | 163600 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 220 | 20230808 | 163500 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 221 | 20230808 | 163400 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 222 | 20230808 | 163300 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 223 | 20230808 | 163200 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 224 | 20230808 | 163100 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 225 | 20230808 | 163000 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 226 | 20230808 | 162900 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 227 | 20230808 | 162800 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 228 | 20230808 | 162700 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 229 | 20230808 | 162600 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 230 | 20230808 | 162500 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 231 | 20230808 | 162400 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 232 | 20230808 | 162300 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 233 | 20230808 | 162200 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 234 | 20230808 | 162100 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 235 | 20230808 | 162000 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 236 | 20230808 | 161900 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 237 | 20230808 | 161800 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 238 | 20230808 | 161700 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 239 | 20230808 | 161600 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 240 | 20230808 | 161500 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 241 | 20230808 | 161400 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 242 | 20230808 | 161300 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 10824 |
| 243 | 20230808 | 161200 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 244 | 20230808 | 161100 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 245 | 20230808 | 161000 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 246 | 20230808 | 160900 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 247 | 20230808 | 160800 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 248 | 20230808 | 160700 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 249 | 20230808 | 160600 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 250 | 20230808 | 160500 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 251 | 20230808 | 160400 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 252 | 20230808 | 160300 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 253 | 20230808 | 160200 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 254 | 20230808 | 160100 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 255 | 20230808 | 160000 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 256 | 20230808 | 155900 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 257 | 20230808 | 155800 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 258 | 20230808 | 155700 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 259 | 20230808 | 155600 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 260 | 20230808 | 155500 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 261 | 20230808 | 155400 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 262 | 20230808 | 155300 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 263 | 20230808 | 155200 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 264 | 20230808 | 155100 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 265 | 20230808 | 155000 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 266 | 20230808 | 154900 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 267 | 20230808 | 154800 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 268 | 20230808 | 154700 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 269 | 20230808 | 154600 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 270 | 20230808 | 154500 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 271 | 20230808 | 154400 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 272 | 20230808 | 154300 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 10824 |
| 273 | 20230808 | 154200 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 274 | 20230808 | 154100 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 275 | 20230808 | 154000 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 276 | 20230808 | 153900 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 277 | 20230808 | 153800 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 278 | 20230808 | 153700 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 279 | 20230808 | 153600 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 280 | 20230808 | 153500 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 281 | 20230808 | 153400 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 282 | 20230808 | 153300 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 283 | 20230808 | 153200 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 284 | 20230808 | 153100 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 0 |
| 285 | 20230808 | 153000 | 15365187400 | 42400 | 42400 | 42400 | 42400 | 10824 |
| 286 | 20230808 | 152900 | 14906249800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 287 | 20230808 | 152800 | 14906249800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 288 | 20230808 | 152700 | 14906249800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 289 | 20230808 | 152600 | 14906249800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 290 | 20230808 | 152500 | 14906249800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 291 | 20230808 | 152400 | 14906249800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 292 | 20230808 | 152300 | 14906249800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 293 | 20230808 | 152200 | 14906249800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 294 | 20230808 | 152100 | 14906249800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 295 | 20230808 | 152000 | 14906249800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 296 | 20230808 | 151900 | 14906249800 | 42400 | 42450 | 42450 | 42400 | 478 |
| 297 | 20230808 | 151800 | 14885965250 | 42450 | 42350 | 42450 | 42350 | 652 |
| 298 | 20230808 | 151700 | 14858317950 | 42350 | 42400 | 42450 | 42350 | 1822 |
| 299 | 20230808 | 151600 | 14781124600 | 42400 | 42350 | 42450 | 42350 | 3161 |
| 300 | 20230808 | 151500 | 14647152400 | 42350 | 42400 | 42450 | 42350 | 772 |
| 301 | 20230808 | 151400 | 14614433900 | 42450 | 42400 | 42450 | 42400 | 392 |
| 302 | 20230808 | 151300 | 14597805600 | 42400 | 42450 | 42450 | 42400 | 1237 |
| 303 | 20230808 | 151200 | 14545345900 | 42400 | 42450 | 42450 | 42400 | 615 |
| 304 | 20230808 | 151100 | 14519263900 | 42400 | 42450 | 42450 | 42400 | 884 |
| 305 | 20230808 | 151000 | 14481740000 | 42450 | 42400 | 42450 | 42400 | 577 |
| 306 | 20230808 | 150900 | 14457250550 | 42400 | 42400 | 42450 | 42400 | 421 |
| 307 | 20230808 | 150800 | 14439390750 | 42400 | 42400 | 42450 | 42400 | 1651 |
| 308 | 20230808 | 150700 | 14369380000 | 42450 | 42400 | 42450 | 42400 | 395 |
| 309 | 20230808 | 150600 | 14352625150 | 42400 | 42450 | 42450 | 42400 | 413 |
| 310 | 20230808 | 150500 | 14335104350 | 42400 | 42400 | 42450 | 42400 | 662 |
| 311 | 20230808 | 150400 | 14307022000 | 42400 | 42450 | 42450 | 42400 | 364 |
| 312 | 20230808 | 150300 | 14291580900 | 42400 | 42400 | 42450 | 42400 | 370 |
| 313 | 20230808 | 150200 | 14275884100 | 42400 | 42400 | 42450 | 42400 | 333 |
| 314 | 20230808 | 150100 | 14261754450 | 42400 | 42400 | 42450 | 42350 | 552 |
| 315 | 20230808 | 150000 | 14238349350 | 42400 | 42350 | 42400 | 42350 | 571 |
| 316 | 20230808 | 145900 | 14214142450 | 42350 | 42400 | 42400 | 42350 | 1602 |
| 317 | 20230808 | 145800 | 14146274250 | 42400 | 42400 | 42450 | 42350 | 5404 |
| 318 | 20230808 | 145700 | 13917138650 | 42400 | 42450 | 42450 | 42400 | 458 |
| 319 | 20230808 | 145600 | 13897700600 | 42450 | 42450 | 42500 | 42400 | 1574 |
| 320 | 20230808 | 145500 | 13830886400 | 42400 | 42400 | 42450 | 42400 | 758 |
| 321 | 20230808 | 145400 | 13798734350 | 42400 | 42400 | 42450 | 42400 | 534 |
| 322 | 20230808 | 145300 | 13776073000 | 42400 | 42450 | 42450 | 42400 | 397 |
| 323 | 20230808 | 145200 | 13759224400 | 42500 | 42450 | 42500 | 42450 | 257 |
| 324 | 20230808 | 145100 | 13748305900 | 42500 | 42400 | 42500 | 42400 | 573 |
| 325 | 20230808 | 145000 | 13723979850 | 42400 | 42450 | 42500 | 42400 | 695 |
| 326 | 20230808 | 144900 | 13694472200 | 42400 | 42450 | 42450 | 42400 | 815 |
| 327 | 20230808 | 144800 | 13659876400 | 42450 | 42450 | 42450 | 42400 | 639 |
| 328 | 20230808 | 144700 | 13632757000 | 42450 | 42450 | 42500 | 42400 | 474 |
| 329 | 20230808 | 144600 | 13612633000 | 42450 | 42450 | 42500 | 42400 | 285 |
| 330 | 20230808 | 144500 | 13600529250 | 42450 | 42450 | 42500 | 42400 | 1132 |
| 331 | 20230808 | 144400 | 13552481400 | 42400 | 42450 | 42500 | 42400 | 1040 |
| 332 | 20230808 | 144300 | 13508322450 | 42450 | 42450 | 42500 | 42450 | 287 |
| 333 | 20230808 | 144200 | 13496130700 | 42500 | 42500 | 42500 | 42450 | 229 |
| 334 | 20230808 | 144100 | 13486399650 | 42500 | 42450 | 42500 | 42450 | 718 |
| 335 | 20230808 | 144000 | 13455912500 | 42450 | 42450 | 42500 | 42400 | 1113 |
| 336 | 20230808 | 143900 | 13408660950 | 42450 | 42450 | 42500 | 42450 | 461 |
| 337 | 20230808 | 143800 | 13389080900 | 42450 | 42450 | 42500 | 42450 | 285 |
| 338 | 20230808 | 143700 | 13376976000 | 42500 | 42500 | 42500 | 42450 | 327 |
| 339 | 20230808 | 143600 | 13363081150 | 42450 | 42450 | 42500 | 42450 | 242 |
| 340 | 20230808 | 143500 | 13352801350 | 42450 | 42450 | 42500 | 42450 | 687 |
| 341 | 20230808 | 143400 | 13323631100 | 42500 | 42450 | 42500 | 42400 | 1889 |
| 342 | 20230808 | 143300 | 13243436000 | 42500 | 42500 | 42500 | 42450 | 590 |
| 343 | 20230808 | 143200 | 13218374300 | 42450 | 42450 | 42500 | 42450 | 294 |
| 344 | 20230808 | 143100 | 13205886100 | 42450 | 42450 | 42500 | 42450 | 316 |
| 345 | 20230808 | 143000 | 13192462950 | 42450 | 42500 | 42500 | 42450 | 195 |
| 346 | 20230808 | 142900 | 13184178300 | 42500 | 42500 | 42500 | 42450 | 640 |
| 347 | 20230808 | 142800 | 13156986600 | 42450 | 42450 | 42500 | 42450 | 175 |
| 348 | 20230808 | 142700 | 13149552600 | 42450 | 42450 | 42500 | 42450 | 190 |
| 349 | 20230808 | 142600 | 13141481900 | 42500 | 42500 | 42500 | 42400 | 665 |
| 350 | 20230808 | 142500 | 13113245650 | 42450 | 42400 | 42500 | 42400 | 670 |
| 351 | 20230808 | 142400 | 13084804050 | 42450 | 42400 | 42450 | 42400 | 477 |
| 352 | 20230808 | 142300 | 13064565950 | 42400 | 42450 | 42500 | 42400 | 705 |
| 353 | 20230808 | 142200 | 13034643850 | 42500 | 42450 | 42500 | 42450 | 723 |
| 354 | 20230808 | 142100 | 13003942500 | 42450 | 42500 | 42550 | 42450 | 561 |
| 355 | 20230808 | 142000 | 12980119800 | 42500 | 42500 | 42550 | 42500 | 1157 |
| 356 | 20230808 | 141900 | 12930941100 | 42500 | 42550 | 42550 | 42500 | 349 |
| 357 | 20230808 | 141800 | 12916097100 | 42500 | 42500 | 42550 | 42500 | 197 |
| 358 | 20230808 | 141700 | 12907719250 | 42550 | 42600 | 42600 | 42500 | 201 |
| 359 | 20230808 | 141600 | 12899169750 | 42600 | 42550 | 42600 | 42500 | 400 |
| 360 | 20230808 | 141500 | 12882150750 | 42600 | 42400 | 42600 | 42400 | 2165 |
| 361 | 20230808 | 141400 | 12790218850 | 42450 | 42450 | 42450 | 42400 | 348 |
| 362 | 20230808 | 141300 | 12775454700 | 42400 | 42400 | 42450 | 42400 | 165 |
| 363 | 20230808 | 141200 | 12768452500 | 42400 | 42400 | 42450 | 42400 | 1982 |
| 364 | 20230808 | 141100 | 12684410800 | 42400 | 42350 | 42400 | 42350 | 857 |
| 365 | 20230808 | 141000 | 12648079350 | 42350 | 42400 | 42450 | 42350 | 1651 |
| 366 | 20230808 | 140900 | 12578068150 | 42400 | 42400 | 42450 | 42350 | 4001 |
| 367 | 20230808 | 140800 | 12408430000 | 42450 | 42450 | 42450 | 42400 | 1172 |
| 368 | 20230808 | 140700 | 12358711650 | 42400 | 42450 | 42500 | 42400 | 1579 |
| 369 | 20230808 | 140600 | 12291679850 | 42500 | 42450 | 42500 | 42450 | 416 |
| 370 | 20230808 | 140500 | 12274015450 | 42450 | 42450 | 42500 | 42450 | 465 |
| 371 | 20230808 | 140400 | 12254270300 | 42450 | 42450 | 42500 | 42450 | 665 |
| 372 | 20230808 | 140300 | 12226031700 | 42450 | 42550 | 42550 | 42450 | 866 |
| 373 | 20230808 | 140200 | 12189227200 | 42500 | 42550 | 42550 | 42500 | 630 |
| 374 | 20230808 | 140100 | 12162446550 | 42550 | 42500 | 42550 | 42500 | 293 |
| 375 | 20230808 | 140000 | 12149988300 | 42550 | 42550 | 42550 | 42500 | 696 |
| 376 | 20230808 | 135900 | 12120398650 | 42500 | 42500 | 42550 | 42500 | 309 |
| 377 | 20230808 | 135800 | 12107259850 | 42550 | 42550 | 42550 | 42500 | 162 |
| 378 | 20230808 | 135700 | 12100374500 | 42450 | 42500 | 42550 | 42450 | 225 |
| 379 | 20230808 | 135600 | 12090815500 | 42500 | 42500 | 42550 | 42500 | 1995 |
| 380 | 20230808 | 135500 | 12006026400 | 42500 | 42450 | 42550 | 42450 | 2462 |
| 381 | 20230808 | 135400 | 11901381350 | 42450 | 42500 | 42500 | 42450 | 221 |
| 382 | 20230808 | 135300 | 11891998700 | 42450 | 42450 | 42500 | 42450 | 32 |
| 383 | 20230808 | 135200 | 11890639850 | 42500 | 42500 | 42500 | 42400 | 1384 |
| 384 | 20230808 | 135100 | 11831893200 | 42500 | 42450 | 42500 | 42450 | 91 |
| 385 | 20230808 | 135000 | 11828030150 | 42450 | 42400 | 42500 | 42400 | 1201 |
| 386 | 20230808 | 134900 | 11777047700 | 42450 | 42400 | 42450 | 42400 | 643 |
| 387 | 20230808 | 134800 | 11749755400 | 42400 | 42450 | 42500 | 42400 | 2523 |
| 388 | 20230808 | 134700 | 11642655450 | 42450 | 42500 | 42500 | 42450 | 370 |
| 389 | 20230808 | 134600 | 11626942050 | 42450 | 42450 | 42450 | 42450 | 599 |
| 390 | 20230808 | 134500 | 11601514500 | 42450 | 42500 | 42550 | 42450 | 1120 |
| 391 | 20230808 | 134400 | 11553915300 | 42500 | 42550 | 42550 | 42500 | 266 |
| 392 | 20230808 | 134300 | 11542609900 | 42500 | 42500 | 42550 | 42500 | 38 |
| 393 | 20230808 | 134200 | 11540994750 | 42500 | 42500 | 42550 | 42500 | 1226 |
| 394 | 20230808 | 134100 | 11488889550 | 42500 | 42500 | 42550 | 42500 | 1087 |
| 395 | 20230808 | 134000 | 11442691950 | 42500 | 42550 | 42550 | 42500 | 601 |
| 396 | 20230808 | 133900 | 11417119450 | 42550 | 42550 | 42600 | 42550 | 813 |
| 397 | 20230808 | 133800 | 11382504950 | 42550 | 42550 | 42600 | 42550 | 766 |
| 398 | 20230808 | 133700 | 11349911450 | 42550 | 42600 | 42650 | 42550 | 748 |
| 399 | 20230808 | 133600 | 11318050100 | 42600 | 42650 | 42650 | 42600 | 248 |
| 400 | 20230808 | 133500 | 11307475950 | 42600 | 42550 | 42650 | 42550 | 578 |
| 401 | 20230808 | 133400 | 11282849350 | 42550 | 42600 | 42600 | 42550 | 139 |
| 402 | 20230808 | 133300 | 11276934650 | 42550 | 42550 | 42600 | 42550 | 137 |
| 403 | 20230808 | 133200 | 11271104000 | 42600 | 42550 | 42600 | 42550 | 354 |
| 404 | 20230808 | 133100 | 11256029000 | 42600 | 42600 | 42600 | 42550 | 186 |
| 405 | 20230808 | 133000 | 11248106350 | 42600 | 42600 | 42650 | 42600 | 151 |
| 406 | 20230808 | 132900 | 11241673550 | 42600 | 42550 | 42650 | 42500 | 595 |
| 407 | 20230808 | 132800 | 11216338550 | 42550 | 42600 | 42600 | 42550 | 235 |
| 408 | 20230808 | 132700 | 11206336150 | 42550 | 42450 | 42600 | 42450 | 2490 |
| 409 | 20230808 | 132600 | 11100394050 | 42450 | 42550 | 42550 | 42450 | 361 |
| 410 | 20230808 | 132500 | 11085054650 | 42500 | 42500 | 42550 | 42500 | 386 |
| 411 | 20230808 | 132400 | 11068648650 | 42500 | 42500 | 42550 | 42500 | 587 |
| 412 | 20230808 | 132300 | 11043700850 | 42500 | 42500 | 42550 | 42500 | 128 |
| 413 | 20230808 | 132200 | 11038260700 | 42500 | 42500 | 42550 | 42500 | 213 |
| 414 | 20230808 | 132100 | 11029205550 | 42500 | 42500 | 42550 | 42500 | 45 |
| 415 | 20230808 | 132000 | 11027292800 | 42500 | 42500 | 42550 | 42500 | 1094 |
| 416 | 20230808 | 131900 | 10980797750 | 42500 | 42500 | 42550 | 42500 | 703 |
| 417 | 20230808 | 131800 | 10950920100 | 42500 | 42500 | 42550 | 42500 | 158 |
| 418 | 20230808 | 131700 | 10944204950 | 42550 | 42500 | 42550 | 42500 | 183 |
| 419 | 20230808 | 131600 | 10936427150 | 42500 | 42450 | 42550 | 42450 | 4353 |
| 420 | 20230808 | 131500 | 10751554900 | 42400 | 42400 | 42450 | 42400 | 366 |
| 421 | 20230808 | 131400 | 10736036450 | 42400 | 42400 | 42450 | 42400 | 2330 |
| 422 | 20230808 | 131300 | 10637239100 | 42400 | 42400 | 42450 | 42400 | 286 |
| 423 | 20230808 | 131200 | 10625109900 | 42400 | 42450 | 42500 | 42400 | 991 |
| 424 | 20230808 | 131100 | 10583049950 | 42450 | 42500 | 42500 | 42450 | 157 |
| 425 | 20230808 | 131000 | 10576382850 | 42450 | 42500 | 42500 | 42450 | 98 |
| 426 | 20230808 | 130900 | 10572222650 | 42450 | 42450 | 42500 | 42450 | 38 |
| 427 | 20230808 | 130800 | 10570609400 | 42500 | 42450 | 42500 | 42450 | 164 |
| 428 | 20230808 | 130700 | 10563647400 | 42450 | 42450 | 42500 | 42450 | 19 |
| 429 | 20230808 | 130600 | 10562840650 | 42450 | 42450 | 42450 | 42400 | 256 |
| 430 | 20230808 | 130500 | 10551974550 | 42450 | 42450 | 42450 | 42400 | 821 |
| 431 | 20230808 | 130400 | 10517123550 | 42450 | 42400 | 42450 | 42350 | 4503 |
| 432 | 20230808 | 130300 | 10326161750 | 42400 | 42450 | 42500 | 42400 | 2715 |
| 433 | 20230808 | 130200 | 10210914700 | 42450 | 42500 | 42550 | 42450 | 10793 |
| 434 | 20230808 | 130100 | 9752210100 | 42500 | 42550 | 42550 | 42500 | 294 |
| 435 | 20230808 | 130000 | 9739710200 | 42500 | 42550 | 42550 | 42500 | 254 |
| 436 | 20230808 | 125900 | 9728913600 | 42500 | 42500 | 42550 | 42500 | 329 |
| 437 | 20230808 | 125800 | 9714924750 | 42500 | 42500 | 42550 | 42500 | 403 |
| 438 | 20230808 | 125700 | 9697795450 | 42500 | 42500 | 42550 | 42500 | 283 |
| 439 | 20230808 | 125600 | 9685766350 | 42500 | 42500 | 42550 | 42500 | 352 |
| 440 | 20230808 | 125500 | 9670803900 | 42500 | 42500 | 42550 | 42500 | 373 |
| 441 | 20230808 | 125400 | 9654946250 | 42500 | 42550 | 42600 | 42500 | 1244 |
| 442 | 20230808 | 125300 | 9602018650 | 42550 | 42550 | 42600 | 42550 | 338 |
| 443 | 20230808 | 125200 | 9587636500 | 42550 | 42550 | 42600 | 42550 | 319 |
| 444 | 20230808 | 125100 | 9574062900 | 42550 | 42550 | 42600 | 42550 | 288 |
| 445 | 20230808 | 125000 | 9561807800 | 42550 | 42600 | 42600 | 42550 | 138 |
| 446 | 20230808 | 124900 | 9555935750 | 42550 | 42550 | 42600 | 42550 | 82 |
| 447 | 20230808 | 124800 | 9552443950 | 42550 | 42550 | 42600 | 42550 | 179 |
| 448 | 20230808 | 124700 | 9544827350 | 42550 | 42550 | 42600 | 42550 | 43 |
| 449 | 20230808 | 124600 | 9542997550 | 42550 | 42600 | 42600 | 42500 | 107 |
| 450 | 20230808 | 124500 | 9538443050 | 42550 | 42500 | 42550 | 42500 | 1326 |
| 451 | 20230808 | 124400 | 9482035800 | 42550 | 42550 | 42550 | 42500 | 1158 |
| 452 | 20230808 | 124300 | 9432771050 | 42600 | 42550 | 42600 | 42550 | 146 |
| 453 | 20230808 | 124200 | 9426558500 | 42550 | 42550 | 42600 | 42550 | 123 |
| 454 | 20230808 | 124100 | 9421324600 | 42550 | 42550 | 42600 | 42550 | 110 |
| 455 | 20230808 | 124000 | 9416643900 | 42550 | 42550 | 42600 | 42550 | 114 |
| 456 | 20230808 | 123900 | 9411792950 | 42550 | 42550 | 42600 | 42550 | 164 |
| 457 | 20230808 | 123800 | 9404814700 | 42600 | 42550 | 42600 | 42550 | 615 |
| 458 | 20230808 | 123700 | 9378646200 | 42550 | 42500 | 42600 | 42500 | 1658 |
| 459 | 20230808 | 123600 | 9308101650 | 42500 | 42600 | 42600 | 42500 | 7302 |
| 460 | 20230808 | 123500 | 8997403500 | 42550 | 42550 | 42600 | 42550 | 932 |
| 461 | 20230808 | 123400 | 8957705100 | 42550 | 42550 | 42600 | 42550 | 477 |
| 462 | 20230808 | 123300 | 8937400350 | 42550 | 42550 | 42600 | 42550 | 181 |
| 463 | 20230808 | 123200 | 8929698300 | 42550 | 42550 | 42600 | 42550 | 117 |
| 464 | 20230808 | 123100 | 8924719750 | 42550 | 42550 | 42600 | 42550 | 189 |
| 465 | 20230808 | 123000 | 8916677600 | 42550 | 42550 | 42600 | 42550 | 74 |
| 466 | 20230808 | 122900 | 8913526650 | 42550 | 42550 | 42600 | 42550 | 924 |
| 467 | 20230808 | 122800 | 8874178450 | 42600 | 42600 | 42600 | 42550 | 339 |
| 468 | 20230808 | 122700 | 8859753600 | 42550 | 42600 | 42600 | 42550 | 256 |
| 469 | 20230808 | 122600 | 8848859300 | 42600 | 42550 | 42600 | 42550 | 178 |
| 470 | 20230808 | 122500 | 8841283900 | 42550 | 42550 | 42600 | 42550 | 440 |
| 471 | 20230808 | 122400 | 8822561550 | 42550 | 42550 | 42600 | 42550 | 355 |
| 472 | 20230808 | 122300 | 8807449900 | 42550 | 42550 | 42600 | 42550 | 201 |
| 473 | 20230808 | 122200 | 8798896250 | 42550 | 42550 | 42600 | 42550 | 156 |
| 474 | 20230808 | 122100 | 8792255800 | 42550 | 42550 | 42600 | 42550 | 150 |
| 475 | 20230808 | 122000 | 8785871350 | 42550 | 42550 | 42600 | 42550 | 120 |
| 476 | 20230808 | 121900 | 8780762500 | 42600 | 42550 | 42600 | 42550 | 155 |
| 477 | 20230808 | 121800 | 8774166500 | 42600 | 42600 | 42650 | 42550 | 201 |
| 478 | 20230808 | 121700 | 8765600550 | 42650 | 42550 | 42650 | 42550 | 114 |
| 479 | 20230808 | 121600 | 8760742550 | 42650 | 42600 | 42650 | 42600 | 298 |
| 480 | 20230808 | 121500 | 8748047250 | 42600 | 42600 | 42650 | 42600 | 54 |
| 481 | 20230808 | 121400 | 8745745200 | 42600 | 42550 | 42600 | 42550 | 1592 |
| 482 | 20230808 | 121300 | 8677928800 | 42550 | 42550 | 42600 | 42550 | 286 |
| 483 | 20230808 | 121200 | 8665755000 | 42550 | 42600 | 42600 | 42550 | 169 |
| 484 | 20230808 | 121100 | 8658558500 | 42550 | 42650 | 42650 | 42550 | 320 |
| 485 | 20230808 | 121000 | 8644927450 | 42600 | 42600 | 42650 | 42600 | 180 |
| 486 | 20230808 | 120900 | 8637259350 | 42600 | 42600 | 42650 | 42600 | 236 |
| 487 | 20230808 | 120800 | 8627205050 | 42600 | 42650 | 42650 | 42600 | 121 |
| 488 | 20230808 | 120700 | 8622050250 | 42600 | 42600 | 42600 | 42600 | 170 |
| 489 | 20230808 | 120600 | 8614808250 | 42600 | 42550 | 42650 | 42550 | 2054 |
| 490 | 20230808 | 120500 | 8527309400 | 42550 | 42600 | 42600 | 42550 | 180 |
| 491 | 20230808 | 120400 | 8519647000 | 42550 | 42600 | 42650 | 42550 | 2902 |
| 492 | 20230808 | 120300 | 8396030900 | 42600 | 42650 | 42650 | 42600 | 73 |
| 493 | 20230808 | 120200 | 8392919050 | 42600 | 42600 | 42600 | 42600 | 175 |
| 494 | 20230808 | 120100 | 8385464050 | 42600 | 42600 | 42650 | 42600 | 309 |
| 495 | 20230808 | 120000 | 8372292650 | 42600 | 42600 | 42650 | 42600 | 184 |
| 496 | 20230808 | 115900 | 8364446550 | 42600 | 42650 | 42650 | 42600 | 512 |
| 497 | 20230808 | 115800 | 8342617200 | 42650 | 42600 | 42650 | 42600 | 108 |
| 498 | 20230808 | 115700 | 8338012350 | 42600 | 42700 | 42700 | 42600 | 548 |
| 499 | 20230808 | 115600 | 8314644500 | 42650 | 42600 | 42700 | 42600 | 679 |
| 500 | 20230808 | 115500 | 8285684800 | 42650 | 42600 | 42700 | 42600 | 1161 |
| 501 | 20230808 | 115400 | 8236169400 | 42600 | 42650 | 42700 | 42600 | 522 |
| 502 | 20230808 | 115300 | 8213904700 | 42650 | 42650 | 42700 | 42650 | 184 |
| 503 | 20230808 | 115200 | 8206055900 | 42650 | 42650 | 42700 | 42650 | 159 |
| 504 | 20230808 | 115100 | 8199272550 | 42700 | 42650 | 42700 | 42650 | 146 |
| 505 | 20230808 | 115000 | 8193045500 | 42650 | 42650 | 42700 | 42650 | 58 |
| 506 | 20230808 | 114900 | 8190570600 | 42650 | 42600 | 42650 | 42600 | 1047 |
| 507 | 20230808 | 114800 | 8145923100 | 42600 | 42650 | 42700 | 42600 | 919 |
| 508 | 20230808 | 114700 | 8106728150 | 42650 | 42650 | 42700 | 42650 | 159 |
| 509 | 20230808 | 114600 | 8099944200 | 42650 | 42700 | 42750 | 42650 | 220 |
| 510 | 20230808 | 114500 | 8090550650 | 42700 | 42700 | 42750 | 42700 | 90 |
| 511 | 20230808 | 114400 | 8086707500 | 42700 | 42700 | 42750 | 42650 | 654 |
| 512 | 20230808 | 114300 | 8058780350 | 42650 | 42700 | 42750 | 42650 | 744 |
| 513 | 20230808 | 114200 | 8027012950 | 42700 | 42750 | 42750 | 42700 | 160 |
| 514 | 20230808 | 114100 | 8020180300 | 42700 | 42750 | 42800 | 42700 | 484 |
| 515 | 20230808 | 114000 | 7999488000 | 42750 | 42700 | 42800 | 42700 | 1497 |
| 516 | 20230808 | 113900 | 7935480400 | 42700 | 42700 | 42750 | 42700 | 154 |
| 517 | 20230808 | 113800 | 7928904400 | 42750 | 42700 | 42750 | 42700 | 31 |
| 518 | 20230808 | 113700 | 7927580350 | 42700 | 42750 | 42750 | 42700 | 109 |
| 519 | 20230808 | 113600 | 7922925900 | 42700 | 42700 | 42750 | 42700 | 707 |
| 520 | 20230808 | 113500 | 7892706150 | 42700 | 42750 | 42750 | 42700 | 104 |
| 521 | 20230808 | 113400 | 7888264950 | 42700 | 42550 | 42700 | 42550 | 3851 |
| 522 | 20230808 | 113300 | 7724002800 | 42600 | 42600 | 42650 | 42550 | 649 |
| 523 | 20230808 | 113200 | 7696359650 | 42600 | 42600 | 42650 | 42600 | 380 |
| 524 | 20230808 | 113100 | 7680171500 | 42600 | 42600 | 42600 | 42600 | 258 |
| 525 | 20230808 | 113000 | 7669180700 | 42600 | 42650 | 42650 | 42600 | 796 |
| 526 | 20230808 | 112900 | 7635268300 | 42600 | 42650 | 42650 | 42600 | 134 |
| 527 | 20230808 | 112800 | 7629559600 | 42600 | 42600 | 42650 | 42600 | 103 |
| 528 | 20230808 | 112700 | 7625171650 | 42600 | 42600 | 42650 | 42600 | 124 |
| 529 | 20230808 | 112600 | 7619888700 | 42600 | 42600 | 42650 | 42600 | 38 |
| 530 | 20230808 | 112500 | 7618269550 | 42550 | 42600 | 42650 | 42550 | 396 |
| 531 | 20230808 | 112400 | 7601400150 | 42600 | 42550 | 42600 | 42550 | 2283 |
| 532 | 20230808 | 112300 | 7504189000 | 42550 | 42550 | 42600 | 42550 | 14 |
| 533 | 20230808 | 112200 | 7503592900 | 42550 | 42600 | 42600 | 42550 | 791 |
| 534 | 20230808 | 112100 | 7469935150 | 42600 | 42550 | 42600 | 42550 | 1252 |
| 535 | 20230808 | 112000 | 7416649900 | 42550 | 42550 | 42550 | 42500 | 399 |
| 536 | 20230808 | 111900 | 7399683050 | 42500 | 42550 | 42550 | 42500 | 495 |
| 537 | 20230808 | 111800 | 7378627150 | 42550 | 42500 | 42550 | 42500 | 306 |
| 538 | 20230808 | 111700 | 7365608500 | 42500 | 42550 | 42550 | 42500 | 188 |
| 539 | 20230808 | 111600 | 7357615150 | 42550 | 42550 | 42600 | 42500 | 2586 |
| 540 | 20230808 | 111500 | 7247581100 | 42550 | 42550 | 42550 | 42500 | 1683 |
| 541 | 20230808 | 111400 | 7175969500 | 42550 | 42600 | 42600 | 42550 | 251 |
| 542 | 20230808 | 111300 | 7165282550 | 42550 | 42550 | 42600 | 42550 | 88 |
| 543 | 20230808 | 111200 | 7161537000 | 42550 | 42550 | 42600 | 42550 | 290 |
| 544 | 20230808 | 111100 | 7149189150 | 42550 | 42600 | 42600 | 42550 | 41 |
| 545 | 20230808 | 111000 | 7147444450 | 42550 | 42550 | 42600 | 42550 | 174 |
| 546 | 20230808 | 110900 | 7140039800 | 42550 | 42600 | 42600 | 42550 | 155 |
| 547 | 20230808 | 110800 | 7133437500 | 42600 | 42600 | 42650 | 42600 | 172 |
| 548 | 20230808 | 110700 | 7126109100 | 42600 | 42600 | 42650 | 42600 | 621 |
| 549 | 20230808 | 110600 | 7099654450 | 42550 | 42500 | 42600 | 42500 | 101 |
| 550 | 20230808 | 110500 | 7095357800 | 42500 | 42550 | 42550 | 42500 | 776 |
| 551 | 20230808 | 110400 | 7062351800 | 42550 | 42550 | 42550 | 42500 | 1430 |
| 552 | 20230808 | 110300 | 7001505400 | 42550 | 42550 | 42600 | 42550 | 2057 |
| 553 | 20230808 | 110200 | 6913975050 | 42550 | 42550 | 42600 | 42500 | 1216 |
| 554 | 20230808 | 110100 | 6862239650 | 42550 | 42550 | 42600 | 42550 | 1067 |
| 555 | 20230808 | 110000 | 6816838700 | 42550 | 42550 | 42600 | 42550 | 303 |
| 556 | 20230808 | 105900 | 6803945850 | 42550 | 42600 | 42600 | 42550 | 1908 |
| 557 | 20230808 | 105800 | 6722694050 | 42600 | 42600 | 42650 | 42600 | 408 |
| 558 | 20230808 | 105700 | 6705311800 | 42600 | 42600 | 42650 | 42600 | 268 |
| 559 | 20230808 | 105600 | 6693894850 | 42600 | 42600 | 42650 | 42600 | 179 |
| 560 | 20230808 | 105500 | 6686269400 | 42600 | 42600 | 42650 | 42600 | 440 |
| 561 | 20230808 | 105400 | 6667525350 | 42600 | 42600 | 42650 | 42600 | 231 |
| 562 | 20230808 | 105300 | 6657684700 | 42600 | 42650 | 42650 | 42600 | 440 |
| 563 | 20230808 | 105200 | 6638939500 | 42600 | 42600 | 42600 | 42600 | 111 |
| 564 | 20230808 | 105100 | 6634210900 | 42600 | 42550 | 42650 | 42550 | 1521 |
| 565 | 20230808 | 105000 | 6569410850 | 42550 | 42550 | 42600 | 42550 | 268 |
| 566 | 20230808 | 104900 | 6558007300 | 42600 | 42550 | 42600 | 42550 | 195 |
| 567 | 20230808 | 104800 | 6549709050 | 42550 | 42600 | 42600 | 42550 | 1502 |
| 568 | 20230808 | 104700 | 6485798850 | 42550 | 42550 | 42600 | 42550 | 246 |
| 569 | 20230808 | 104600 | 6475325750 | 42600 | 42550 | 42600 | 42550 | 685 |
| 570 | 20230808 | 104500 | 6446145700 | 42550 | 42600 | 42600 | 42550 | 642 |
| 571 | 20230808 | 104400 | 6418796800 | 42600 | 42550 | 42600 | 42550 | 1456 |
| 572 | 20230808 | 104300 | 6356776850 | 42550 | 42600 | 42600 | 42550 | 159 |
| 573 | 20230808 | 104200 | 6350007450 | 42550 | 42550 | 42600 | 42550 | 85 |
| 574 | 20230808 | 104100 | 6346390200 | 42550 | 42600 | 42650 | 42550 | 4311 |
| 575 | 20230808 | 104000 | 6162718500 | 42600 | 42600 | 42650 | 42550 | 1505 |
| 576 | 20230808 | 103900 | 6098607850 | 42550 | 42600 | 42600 | 42550 | 268 |
| 577 | 20230808 | 103800 | 6087194600 | 42600 | 42600 | 42650 | 42600 | 256 |
| 578 | 20230808 | 103700 | 6076288900 | 42600 | 42600 | 42600 | 42550 | 302 |
| 579 | 20230808 | 103600 | 6063424200 | 42600 | 42600 | 42650 | 42550 | 995 |
| 580 | 20230808 | 103500 | 6021039050 | 42550 | 42600 | 42600 | 42550 | 806 |
| 581 | 20230808 | 103400 | 5986711150 | 42600 | 42700 | 42700 | 42600 | 255 |
| 582 | 20230808 | 103300 | 5975845400 | 42700 | 42650 | 42700 | 42650 | 684 |
| 583 | 20230808 | 103200 | 5946647600 | 42600 | 42550 | 42600 | 42550 | 762 |
| 584 | 20230808 | 103100 | 5914187900 | 42550 | 42550 | 42550 | 42500 | 1187 |
| 585 | 20230808 | 103000 | 5863686250 | 42550 | 42550 | 42550 | 42500 | 596 |
| 586 | 20230808 | 102900 | 5838341700 | 42550 | 42550 | 42550 | 42500 | 595 |
| 587 | 20230808 | 102800 | 5813038950 | 42500 | 42500 | 42550 | 42500 | 505 |
| 588 | 20230808 | 102700 | 5791574600 | 42550 | 42550 | 42600 | 42500 | 3089 |
| 589 | 20230808 | 102600 | 5660136250 | 42550 | 42600 | 42600 | 42550 | 483 |
| 590 | 20230808 | 102500 | 5639580500 | 42600 | 42600 | 42650 | 42550 | 727 |
| 591 | 20230808 | 102400 | 5608627300 | 42600 | 42650 | 42650 | 42600 | 187 |
| 592 | 20230808 | 102300 | 5600655600 | 42600 | 42550 | 42700 | 42550 | 1987 |
| 593 | 20230808 | 102200 | 5516024850 | 42550 | 42550 | 42600 | 42550 | 1075 |
| 594 | 20230808 | 102100 | 5470282850 | 42600 | 42600 | 42600 | 42550 | 381 |
| 595 | 20230808 | 102000 | 5454064250 | 42600 | 42550 | 42600 | 42550 | 781 |
| 596 | 20230808 | 101900 | 5420803850 | 42550 | 42600 | 42600 | 42550 | 1011 |
| 597 | 20230808 | 101800 | 5377742200 | 42600 | 42600 | 42650 | 42550 | 1694 |
| 598 | 20230808 | 101700 | 5305577700 | 42600 | 42650 | 42650 | 42550 | 3869 |
| 599 | 20230808 | 101600 | 5140769350 | 42600 | 42750 | 42750 | 42600 | 6394 |
| 600 | 20230808 | 101500 | 4867942550 | 42750 | 42750 | 42750 | 42700 | 1420 |
| 601 | 20230808 | 101400 | 4807254900 | 42750 | 42750 | 42800 | 42700 | 836 |
| 602 | 20230808 | 101300 | 4771524850 | 42750 | 42750 | 42750 | 42700 | 3688 |
| 603 | 20230808 | 101200 | 4613890200 | 42800 | 42800 | 42800 | 42750 | 2668 |
| 604 | 20230808 | 101100 | 4499701150 | 42750 | 42800 | 42850 | 42750 | 2331 |
| 605 | 20230808 | 101000 | 4399970950 | 42800 | 42900 | 42950 | 42800 | 2815 |
| 606 | 20230808 | 100900 | 4279345250 | 42900 | 42950 | 43000 | 42900 | 1113 |
| 607 | 20230808 | 100800 | 4231547800 | 42950 | 43000 | 43000 | 42950 | 68 |
| 608 | 20230808 | 100700 | 4228624700 | 42950 | 43000 | 43000 | 42950 | 112 |
| 609 | 20230808 | 100600 | 4223813150 | 42950 | 42950 | 43000 | 42950 | 226 |
| 610 | 20230808 | 100500 | 4214105500 | 42900 | 42900 | 42900 | 42900 | 6 |
| 611 | 20230808 | 100400 | 4213848100 | 42950 | 42950 | 43000 | 42900 | 534 |
| 612 | 20230808 | 100300 | 4190919250 | 42900 | 42950 | 42950 | 42900 | 246 |
| 613 | 20230808 | 100200 | 4180356450 | 43000 | 42950 | 43000 | 42900 | 984 |
| 614 | 20230808 | 100100 | 4138094700 | 42950 | 42950 | 43000 | 42900 | 2234 |
| 615 | 20230808 | 100000 | 4042220400 | 43000 | 43000 | 43050 | 43000 | 261 |
| 616 | 20230808 | 095900 | 4030996300 | 43000 | 43050 | 43050 | 43000 | 1042 |
| 617 | 20230808 | 095800 | 3986189800 | 43050 | 43050 | 43050 | 43000 | 312 |
| 618 | 20230808 | 095700 | 3972758350 | 43050 | 42950 | 43050 | 42950 | 112 |
| 619 | 20230808 | 095600 | 3967936950 | 43000 | 43000 | 43050 | 43000 | 326 |
| 620 | 20230808 | 095500 | 3953917700 | 43050 | 43050 | 43050 | 43000 | 83 |
| 621 | 20230808 | 095400 | 3950346050 | 43000 | 43050 | 43050 | 43000 | 1252 |
| 622 | 20230808 | 095300 | 3896509800 | 43050 | 43100 | 43100 | 43050 | 515 |
| 623 | 20230808 | 095200 | 3874337350 | 43100 | 43100 | 43150 | 43100 | 1752 |
| 624 | 20230808 | 095100 | 3798826050 | 43100 | 43100 | 43100 | 43050 | 188 |
| 625 | 20230808 | 095000 | 3790723650 | 43100 | 43050 | 43100 | 43000 | 974 |
| 626 | 20230808 | 094900 | 3748798100 | 43050 | 43050 | 43050 | 43050 | 142 |
| 627 | 20230808 | 094800 | 3742685000 | 43050 | 43050 | 43100 | 43050 | 292 |
| 628 | 20230808 | 094700 | 3730113550 | 43050 | 43100 | 43100 | 43050 | 1174 |
| 629 | 20230808 | 094600 | 3679531450 | 43100 | 43100 | 43150 | 43050 | 1780 |
| 630 | 20230808 | 094500 | 3602812550 | 43100 | 43050 | 43100 | 43050 | 224 |
| 631 | 20230808 | 094400 | 3593169200 | 43050 | 43100 | 43100 | 42950 | 4818 |
| 632 | 20230808 | 094300 | 3385933200 | 43050 | 43150 | 43150 | 43050 | 1973 |
| 633 | 20230808 | 094200 | 3300917450 | 43150 | 43100 | 43150 | 43100 | 234 |
| 634 | 20230808 | 094100 | 3290823450 | 43150 | 43150 | 43200 | 43100 | 853 |
| 635 | 20230808 | 094000 | 3254020900 | 43200 | 43250 | 43250 | 43200 | 368 |
| 636 | 20230808 | 093900 | 3238120200 | 43250 | 43200 | 43250 | 43150 | 1782 |
| 637 | 20230808 | 093800 | 3161130750 | 43150 | 43200 | 43200 | 43150 | 4094 |
| 638 | 20230808 | 093700 | 2984270050 | 43200 | 43100 | 43200 | 43100 | 1469 |
| 639 | 20230808 | 093600 | 2920906300 | 43100 | 43100 | 43100 | 43050 | 251 |
| 640 | 20230808 | 093500 | 2910091250 | 43100 | 43100 | 43100 | 43050 | 473 |
| 641 | 20230808 | 093400 | 2889705150 | 43100 | 43150 | 43150 | 43100 | 966 |
| 642 | 20230808 | 093300 | 2848057300 | 43150 | 43100 | 43150 | 43100 | 1175 |
| 643 | 20230808 | 093200 | 2797413300 | 43100 | 43050 | 43200 | 43050 | 3601 |
| 644 | 20230808 | 093100 | 2642179250 | 43000 | 43050 | 43050 | 43000 | 2041 |
| 645 | 20230808 | 093000 | 2554408750 | 43050 | 43100 | 43100 | 43050 | 110 |
| 646 | 20230808 | 092900 | 2549672950 | 43050 | 43100 | 43100 | 43050 | 1674 |
| 647 | 20230808 | 092800 | 2477604550 | 43100 | 43100 | 43100 | 43100 | 1790 |
| 648 | 20230808 | 092700 | 2400455550 | 43100 | 43050 | 43100 | 43050 | 178 |
| 649 | 20230808 | 092600 | 2392788300 | 43100 | 43050 | 43100 | 43050 | 203 |
| 650 | 20230808 | 092500 | 2384049000 | 43100 | 43050 | 43100 | 43000 | 768 |
| 651 | 20230808 | 092400 | 2350985050 | 43050 | 43000 | 43050 | 43000 | 685 |
| 652 | 20230808 | 092300 | 2321513450 | 43000 | 42850 | 43100 | 42850 | 2026 |
| 653 | 20230808 | 092200 | 2234485900 | 42800 | 42800 | 42850 | 42800 | 854 |
| 654 | 20230808 | 092100 | 2197928750 | 42800 | 42750 | 42850 | 42700 | 2403 |
| 655 | 20230808 | 092000 | 2095241850 | 42750 | 42800 | 42800 | 42750 | 734 |
| 656 | 20230808 | 091900 | 2063850550 | 42800 | 42700 | 42850 | 42700 | 1729 |
| 657 | 20230808 | 091800 | 1989907650 | 42700 | 42700 | 42750 | 42700 | 958 |
| 658 | 20230808 | 091700 | 1948999500 | 42700 | 42850 | 42850 | 42700 | 3338 |
| 659 | 20230808 | 091600 | 1806263300 | 42850 | 43000 | 43000 | 42850 | 3795 |
| 660 | 20230808 | 091500 | 1643231750 | 43050 | 43100 | 43100 | 43050 | 984 |
| 661 | 20230808 | 091400 | 1600851500 | 43150 | 43100 | 43150 | 43100 | 315 |
| 662 | 20230808 | 091300 | 1587263850 | 43100 | 43100 | 43100 | 43050 | 1648 |
| 663 | 20230808 | 091200 | 1516248150 | 43150 | 43200 | 43200 | 43100 | 569 |
| 664 | 20230808 | 091100 | 1491694650 | 43100 | 43100 | 43100 | 42950 | 2818 |
| 665 | 20230808 | 091000 | 1370491700 | 43100 | 43150 | 43200 | 43050 | 4524 |
| 666 | 20230808 | 090900 | 1175452400 | 43150 | 43200 | 43200 | 43150 | 1064 |
| 667 | 20230808 | 090800 | 1129498950 | 43200 | 43150 | 43300 | 43150 | 2888 |
| 668 | 20230808 | 090700 | 1004693800 | 43100 | 43200 | 43250 | 43100 | 6459 |
| 669 | 20230808 | 090600 | 725761450 | 43250 | 43200 | 43250 | 43150 | 3953 |
| 670 | 20230808 | 090500 | 555021400 | 43250 | 43250 | 43250 | 43200 | 987 |
| 671 | 20230808 | 090400 | 512343350 | 43250 | 43250 | 43300 | 43200 | 564 |
| 672 | 20230808 | 090300 | 487958200 | 43300 | 43350 | 43350 | 43200 | 2471 |
| 673 | 20230808 | 090200 | 380991650 | 43300 | 43450 | 43500 | 43300 | 3319 |
| 674 | 20230808 | 090100 | 237088200 | 43450 | 43200 | 43550 | 43200 | 2815 |
| 675 | 20230808 | 090000 | 114938500 | 43300 | 43350 | 43350 | 43150 | 2655 |