36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200800 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 23365 |
| 3 | 20230810 | 200700 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 4 | 20230810 | 200600 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 5 | 20230810 | 200500 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 6 | 20230810 | 200400 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 7 | 20230810 | 200300 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 8 | 20230810 | 200200 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 9 | 20230810 | 200100 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 10 | 20230810 | 200000 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 11 | 20230810 | 195900 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 12 | 20230810 | 195800 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 13 | 20230810 | 195700 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 14 | 20230810 | 195600 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 15 | 20230810 | 195500 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 16 | 20230810 | 195400 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 17 | 20230810 | 195300 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 18 | 20230810 | 195200 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 19 | 20230810 | 195100 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 20 | 20230810 | 195000 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 21 | 20230810 | 194900 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 22 | 20230810 | 194800 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 23 | 20230810 | 194700 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 24 | 20230810 | 194600 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 25 | 20230810 | 194500 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 26 | 20230810 | 194400 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 27 | 20230810 | 194300 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 28 | 20230810 | 194200 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 29 | 20230810 | 194100 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 30 | 20230810 | 194000 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 31 | 20230810 | 193900 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 32 | 20230810 | 193800 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 23365 |
| 33 | 20230810 | 193700 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 34 | 20230810 | 193600 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 35 | 20230810 | 193500 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 36 | 20230810 | 193400 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 37 | 20230810 | 193300 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 38 | 20230810 | 193200 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 39 | 20230810 | 193100 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 40 | 20230810 | 193000 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 41 | 20230810 | 192900 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 42 | 20230810 | 192800 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 43 | 20230810 | 192700 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 44 | 20230810 | 192600 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 45 | 20230810 | 192500 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 46 | 20230810 | 192400 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 47 | 20230810 | 192300 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 48 | 20230810 | 192200 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 49 | 20230810 | 192100 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 50 | 20230810 | 192000 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 51 | 20230810 | 191900 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 52 | 20230810 | 191800 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 53 | 20230810 | 191700 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 54 | 20230810 | 191600 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 55 | 20230810 | 191500 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 56 | 20230810 | 191400 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 57 | 20230810 | 191300 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 58 | 20230810 | 191200 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 59 | 20230810 | 191100 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 60 | 20230810 | 191000 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 61 | 20230810 | 190900 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 62 | 20230810 | 190800 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 23365 |
| 63 | 20230810 | 190700 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 64 | 20230810 | 190600 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 65 | 20230810 | 190500 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 66 | 20230810 | 190400 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 67 | 20230810 | 190300 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 68 | 20230810 | 190200 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 69 | 20230810 | 190100 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 70 | 20230810 | 190000 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 71 | 20230810 | 185900 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 72 | 20230810 | 185800 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 73 | 20230810 | 185700 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 74 | 20230810 | 185600 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 75 | 20230810 | 185500 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 76 | 20230810 | 185400 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 77 | 20230810 | 185300 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 78 | 20230810 | 185200 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 79 | 20230810 | 185100 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 80 | 20230810 | 185000 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 81 | 20230810 | 184900 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 82 | 20230810 | 184800 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 83 | 20230810 | 184700 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 84 | 20230810 | 184600 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 85 | 20230810 | 184500 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 86 | 20230810 | 184400 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 87 | 20230810 | 184300 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 88 | 20230810 | 184200 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 89 | 20230810 | 184100 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 90 | 20230810 | 184000 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 91 | 20230810 | 183900 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 92 | 20230810 | 183800 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 23365 |
| 93 | 20230810 | 183700 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 94 | 20230810 | 183600 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 95 | 20230810 | 183500 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 96 | 20230810 | 183400 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 97 | 20230810 | 183300 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 98 | 20230810 | 183200 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 99 | 20230810 | 183100 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 100 | 20230810 | 183000 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 101 | 20230810 | 182900 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 102 | 20230810 | 182800 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 103 | 20230810 | 182700 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 104 | 20230810 | 182600 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 105 | 20230810 | 182500 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 106 | 20230810 | 182400 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 107 | 20230810 | 182300 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 108 | 20230810 | 182200 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 109 | 20230810 | 182100 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 110 | 20230810 | 182000 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 111 | 20230810 | 181900 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 112 | 20230810 | 181800 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 113 | 20230810 | 181700 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 114 | 20230810 | 181600 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 115 | 20230810 | 181500 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 116 | 20230810 | 181400 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 117 | 20230810 | 181300 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 118 | 20230810 | 181200 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 119 | 20230810 | 181100 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 120 | 20230810 | 181000 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 121 | 20230810 | 180900 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 122 | 20230810 | 180800 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 23365 |
| 123 | 20230810 | 180700 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 124 | 20230810 | 180600 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 125 | 20230810 | 180500 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 126 | 20230810 | 180400 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 127 | 20230810 | 180300 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 128 | 20230810 | 180200 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 129 | 20230810 | 180100 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 130 | 20230810 | 180000 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 131 | 20230810 | 175900 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 132 | 20230810 | 175800 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 133 | 20230810 | 175700 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 134 | 20230810 | 175600 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 135 | 20230810 | 175500 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 136 | 20230810 | 175400 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 137 | 20230810 | 175300 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 138 | 20230810 | 175200 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 139 | 20230810 | 175100 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 140 | 20230810 | 175000 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 141 | 20230810 | 174900 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 142 | 20230810 | 174800 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 143 | 20230810 | 174700 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 144 | 20230810 | 174600 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 145 | 20230810 | 174500 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 146 | 20230810 | 174400 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 147 | 20230810 | 174300 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 148 | 20230810 | 174200 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 149 | 20230810 | 174100 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 150 | 20230810 | 174000 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 151 | 20230810 | 173900 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 152 | 20230810 | 173800 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 23365 |
| 153 | 20230810 | 173700 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 154 | 20230810 | 173600 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 155 | 20230810 | 173500 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 156 | 20230810 | 173400 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 157 | 20230810 | 173300 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 158 | 20230810 | 173200 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 159 | 20230810 | 173100 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 160 | 20230810 | 173000 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 161 | 20230810 | 172900 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 162 | 20230810 | 172800 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 163 | 20230810 | 172700 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 164 | 20230810 | 172600 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 165 | 20230810 | 172500 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 166 | 20230810 | 172400 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 167 | 20230810 | 172300 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 168 | 20230810 | 172200 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 169 | 20230810 | 172100 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 170 | 20230810 | 172000 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 171 | 20230810 | 171900 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 172 | 20230810 | 171800 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 173 | 20230810 | 171700 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 174 | 20230810 | 171600 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 175 | 20230810 | 171500 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 176 | 20230810 | 171400 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 177 | 20230810 | 171300 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 178 | 20230810 | 171200 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 179 | 20230810 | 171100 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 180 | 20230810 | 171000 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 181 | 20230810 | 170900 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 182 | 20230810 | 170800 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 23365 |
| 183 | 20230810 | 170700 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 184 | 20230810 | 170600 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 185 | 20230810 | 170500 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 186 | 20230810 | 170400 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 187 | 20230810 | 170300 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 188 | 20230810 | 170200 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 189 | 20230810 | 170100 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 190 | 20230810 | 170000 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 191 | 20230810 | 165900 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 192 | 20230810 | 165800 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 193 | 20230810 | 165700 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 194 | 20230810 | 165600 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 195 | 20230810 | 165500 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 196 | 20230810 | 165400 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 197 | 20230810 | 165300 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 198 | 20230810 | 165200 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 199 | 20230810 | 165100 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 200 | 20230810 | 165000 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 201 | 20230810 | 164900 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 202 | 20230810 | 164800 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 203 | 20230810 | 164700 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 204 | 20230810 | 164600 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 205 | 20230810 | 164500 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 206 | 20230810 | 164400 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 207 | 20230810 | 164300 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 208 | 20230810 | 164200 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 209 | 20230810 | 164100 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 210 | 20230810 | 164000 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 211 | 20230810 | 163900 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 212 | 20230810 | 163800 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 23365 |
| 213 | 20230810 | 163700 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 214 | 20230810 | 163600 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 215 | 20230810 | 163500 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 216 | 20230810 | 163400 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 217 | 20230810 | 163300 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 218 | 20230810 | 163200 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 219 | 20230810 | 163100 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 220 | 20230810 | 163000 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 221 | 20230810 | 162900 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 222 | 20230810 | 162800 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 223 | 20230810 | 162700 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 224 | 20230810 | 162600 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 225 | 20230810 | 162500 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 226 | 20230810 | 162400 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 227 | 20230810 | 162300 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 228 | 20230810 | 162200 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 229 | 20230810 | 162100 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 230 | 20230810 | 162000 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 231 | 20230810 | 161900 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 232 | 20230810 | 161800 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 233 | 20230810 | 161700 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 234 | 20230810 | 161600 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 235 | 20230810 | 161500 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 236 | 20230810 | 161400 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 237 | 20230810 | 161300 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 238 | 20230810 | 161200 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 239 | 20230810 | 161100 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 240 | 20230810 | 161000 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 241 | 20230810 | 160900 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 242 | 20230810 | 160800 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 23365 |
| 243 | 20230810 | 160700 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 244 | 20230810 | 160600 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 245 | 20230810 | 160500 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 246 | 20230810 | 160400 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 247 | 20230810 | 160300 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 248 | 20230810 | 160200 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 249 | 20230810 | 160100 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 250 | 20230810 | 160000 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 251 | 20230810 | 155900 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 252 | 20230810 | 155800 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 253 | 20230810 | 155700 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 254 | 20230810 | 155600 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 255 | 20230810 | 155500 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 256 | 20230810 | 155400 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 257 | 20230810 | 155300 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 258 | 20230810 | 155200 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 259 | 20230810 | 155100 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 260 | 20230810 | 155000 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 261 | 20230810 | 154900 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 262 | 20230810 | 154800 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 263 | 20230810 | 154700 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 264 | 20230810 | 154600 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 265 | 20230810 | 154500 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 266 | 20230810 | 154400 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 267 | 20230810 | 154300 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 268 | 20230810 | 154200 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 269 | 20230810 | 154100 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 270 | 20230810 | 154000 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 271 | 20230810 | 153900 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 272 | 20230810 | 153800 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 23365 |
| 273 | 20230810 | 153700 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 274 | 20230810 | 153600 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 275 | 20230810 | 153500 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 276 | 20230810 | 153400 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 277 | 20230810 | 153300 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 278 | 20230810 | 153200 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 279 | 20230810 | 153100 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 280 | 20230810 | 153000 | 9660578450 | 42500 | 42500 | 42500 | 42500 | 23365 |
| 281 | 20230810 | 152900 | 8667565950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 282 | 20230810 | 152800 | 8667565950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 283 | 20230810 | 152700 | 8667565950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 284 | 20230810 | 152600 | 8667565950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 285 | 20230810 | 152500 | 8667565950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 286 | 20230810 | 152400 | 8667565950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 287 | 20230810 | 152300 | 8667565950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 288 | 20230810 | 152200 | 8667565950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 289 | 20230810 | 152100 | 8667565950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 290 | 20230810 | 152000 | 8667565950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 291 | 20230810 | 151900 | 8667565950 | 42450 | 42350 | 42500 | 42350 | 936 |
| 292 | 20230810 | 151800 | 8627877800 | 42400 | 42350 | 42400 | 42350 | 112 |
| 293 | 20230810 | 151700 | 8623130950 | 42400 | 42350 | 42400 | 42300 | 818 |
| 294 | 20230810 | 151600 | 8588488200 | 42400 | 42350 | 42400 | 42350 | 795 |
| 295 | 20230810 | 151500 | 8554798350 | 42350 | 42350 | 42400 | 42350 | 267 |
| 296 | 20230810 | 151400 | 8543490250 | 42350 | 42400 | 42400 | 42350 | 256 |
| 297 | 20230810 | 151300 | 8532641900 | 42400 | 42350 | 42400 | 42350 | 354 |
| 298 | 20230810 | 151200 | 8517647300 | 42350 | 42400 | 42400 | 42300 | 596 |
| 299 | 20230810 | 151100 | 8492405850 | 42350 | 42350 | 42400 | 42300 | 833 |
| 300 | 20230810 | 151000 | 8457128400 | 42350 | 42350 | 42400 | 42300 | 402 |
| 301 | 20230810 | 150900 | 8440103650 | 42350 | 42400 | 42400 | 42350 | 67 |
| 302 | 20230810 | 150800 | 8437266100 | 42350 | 42350 | 42400 | 42350 | 105 |
| 303 | 20230810 | 150700 | 8432819300 | 42350 | 42350 | 42450 | 42350 | 1401 |
| 304 | 20230810 | 150600 | 8373421400 | 42350 | 42450 | 42450 | 42350 | 749 |
| 305 | 20230810 | 150500 | 8341678500 | 42400 | 42450 | 42450 | 42400 | 660 |
| 306 | 20230810 | 150400 | 8313667800 | 42400 | 42400 | 42450 | 42400 | 376 |
| 307 | 20230810 | 150300 | 8297725300 | 42450 | 42400 | 42450 | 42400 | 412 |
| 308 | 20230810 | 150200 | 8280256350 | 42400 | 42400 | 42450 | 42400 | 64 |
| 309 | 20230810 | 150100 | 8277541750 | 42400 | 42350 | 42450 | 42350 | 419 |
| 310 | 20230810 | 150000 | 8259774650 | 42350 | 42400 | 42450 | 42350 | 214 |
| 311 | 20230810 | 145900 | 8250706650 | 42400 | 42350 | 42450 | 42300 | 1256 |
| 312 | 20230810 | 145800 | 8197526800 | 42300 | 42350 | 42350 | 42300 | 703 |
| 313 | 20230810 | 145700 | 8167773600 | 42350 | 42350 | 42400 | 42300 | 751 |
| 314 | 20230810 | 145600 | 8135964850 | 42350 | 42350 | 42400 | 42300 | 863 |
| 315 | 20230810 | 145500 | 8099430300 | 42300 | 42300 | 42400 | 42300 | 1242 |
| 316 | 20230810 | 145400 | 8046813500 | 42300 | 42300 | 42350 | 42300 | 806 |
| 317 | 20230810 | 145300 | 8012707650 | 42300 | 42300 | 42350 | 42300 | 852 |
| 318 | 20230810 | 145200 | 7976654650 | 42300 | 42300 | 42350 | 42300 | 996 |
| 319 | 20230810 | 145100 | 7934517400 | 42300 | 42350 | 42400 | 42300 | 899 |
| 320 | 20230810 | 145000 | 7896466200 | 42300 | 42300 | 42350 | 42250 | 1252 |
| 321 | 20230810 | 144900 | 7843508200 | 42300 | 42300 | 42350 | 42300 | 482 |
| 322 | 20230810 | 144800 | 7823119400 | 42300 | 42350 | 42350 | 42300 | 699 |
| 323 | 20230810 | 144700 | 7793551050 | 42300 | 42300 | 42350 | 42300 | 875 |
| 324 | 20230810 | 144600 | 7756525050 | 42300 | 42300 | 42350 | 42300 | 640 |
| 325 | 20230810 | 144500 | 7729452800 | 42350 | 42350 | 42400 | 42300 | 732 |
| 326 | 20230810 | 144400 | 7698466800 | 42350 | 42350 | 42400 | 42300 | 930 |
| 327 | 20230810 | 144300 | 7659089400 | 42350 | 42350 | 42400 | 42350 | 745 |
| 328 | 20230810 | 144200 | 7627534000 | 42350 | 42300 | 42350 | 42300 | 1209 |
| 329 | 20230810 | 144100 | 7576366300 | 42300 | 42400 | 42400 | 42300 | 513 |
| 330 | 20230810 | 144000 | 7554653500 | 42350 | 42400 | 42400 | 42250 | 4049 |
| 331 | 20230810 | 143900 | 7383376900 | 42350 | 42400 | 42400 | 42350 | 474 |
| 332 | 20230810 | 143800 | 7363302350 | 42350 | 42350 | 42450 | 42350 | 847 |
| 333 | 20230810 | 143700 | 7327411700 | 42350 | 42450 | 42450 | 42350 | 774 |
| 334 | 20230810 | 143600 | 7294590450 | 42450 | 42300 | 42450 | 42300 | 2260 |
| 335 | 20230810 | 143500 | 7198862250 | 42300 | 42300 | 42350 | 42300 | 794 |
| 336 | 20230810 | 143400 | 7165276000 | 42300 | 42300 | 42300 | 42300 | 944 |
| 337 | 20230810 | 143300 | 7125344800 | 42300 | 42300 | 42350 | 42300 | 732 |
| 338 | 20230810 | 143200 | 7094380900 | 42300 | 42300 | 42350 | 42300 | 716 |
| 339 | 20230810 | 143100 | 7064094050 | 42300 | 42300 | 42350 | 42300 | 581 |
| 340 | 20230810 | 143000 | 7039516500 | 42300 | 42350 | 42400 | 42300 | 992 |
| 341 | 20230810 | 142900 | 6997517750 | 42350 | 42350 | 42350 | 42350 | 542 |
| 342 | 20230810 | 142800 | 6974564050 | 42350 | 42400 | 42400 | 42350 | 717 |
| 343 | 20230810 | 142700 | 6944198850 | 42350 | 42350 | 42400 | 42350 | 1164 |
| 344 | 20230810 | 142600 | 6894874200 | 42350 | 42400 | 42400 | 42350 | 660 |
| 345 | 20230810 | 142500 | 6866917550 | 42400 | 42350 | 42400 | 42350 | 723 |
| 346 | 20230810 | 142400 | 6836295950 | 42350 | 42350 | 42400 | 42350 | 600 |
| 347 | 20230810 | 142300 | 6810885250 | 42350 | 42350 | 42400 | 42350 | 1622 |
| 348 | 20230810 | 142200 | 6742143450 | 42350 | 42400 | 42450 | 42350 | 685 |
| 349 | 20230810 | 142100 | 6713104050 | 42400 | 42400 | 42450 | 42400 | 523 |
| 350 | 20230810 | 142000 | 6690928750 | 42400 | 42450 | 42450 | 42400 | 636 |
| 351 | 20230810 | 141900 | 6663961800 | 42400 | 42400 | 42450 | 42400 | 626 |
| 352 | 20230810 | 141800 | 6637418750 | 42400 | 42400 | 42450 | 42400 | 785 |
| 353 | 20230810 | 141700 | 6604123050 | 42400 | 42450 | 42450 | 42400 | 585 |
| 354 | 20230810 | 141600 | 6579318550 | 42450 | 42400 | 42450 | 42400 | 665 |
| 355 | 20230810 | 141500 | 6551114800 | 42400 | 42450 | 42450 | 42400 | 825 |
| 356 | 20230810 | 141400 | 6516130450 | 42400 | 42450 | 42500 | 42400 | 791 |
| 357 | 20230810 | 141300 | 6482564350 | 42450 | 42450 | 42500 | 42450 | 560 |
| 358 | 20230810 | 141200 | 6458790400 | 42500 | 42450 | 42500 | 42400 | 1033 |
| 359 | 20230810 | 141100 | 6414960900 | 42400 | 42450 | 42450 | 42400 | 1662 |
| 360 | 20230810 | 141000 | 6344436150 | 42450 | 42500 | 42500 | 42450 | 633 |
| 361 | 20230810 | 140900 | 6317561300 | 42450 | 42500 | 42500 | 42450 | 568 |
| 362 | 20230810 | 140800 | 6293444700 | 42500 | 42500 | 42550 | 42450 | 521 |
| 363 | 20230810 | 140700 | 6271309900 | 42500 | 42450 | 42500 | 42450 | 216 |
| 364 | 20230810 | 140600 | 6262139500 | 42450 | 42500 | 42550 | 42450 | 403 |
| 365 | 20230810 | 140500 | 6245017650 | 42450 | 42500 | 42550 | 42450 | 698 |
| 366 | 20230810 | 140400 | 6215362800 | 42500 | 42500 | 42500 | 42500 | 299 |
| 367 | 20230810 | 140300 | 6202655300 | 42500 | 42450 | 42550 | 42450 | 230 |
| 368 | 20230810 | 140200 | 6192880150 | 42500 | 42500 | 42550 | 42450 | 436 |
| 369 | 20230810 | 140100 | 6174349500 | 42550 | 42400 | 42550 | 42400 | 2190 |
| 370 | 20230810 | 140000 | 6081392800 | 42400 | 42450 | 42450 | 42400 | 178 |
| 371 | 20230810 | 135900 | 6073844050 | 42450 | 42450 | 42450 | 42400 | 759 |
| 372 | 20230810 | 135800 | 6041647900 | 42400 | 42400 | 42450 | 42400 | 263 |
| 373 | 20230810 | 135700 | 6030496000 | 42400 | 42400 | 42450 | 42400 | 265 |
| 374 | 20230810 | 135600 | 6019259550 | 42400 | 42400 | 42450 | 42350 | 448 |
| 375 | 20230810 | 135500 | 6000264550 | 42400 | 42400 | 42450 | 42400 | 335 |
| 376 | 20230810 | 135400 | 5986060300 | 42450 | 42400 | 42450 | 42400 | 332 |
| 377 | 20230810 | 135300 | 5971983150 | 42450 | 42400 | 42450 | 42400 | 85 |
| 378 | 20230810 | 135200 | 5968377650 | 42400 | 42400 | 42450 | 42400 | 346 |
| 379 | 20230810 | 135100 | 5953706750 | 42400 | 42450 | 42450 | 42400 | 464 |
| 380 | 20230810 | 135000 | 5934031700 | 42400 | 42400 | 42450 | 42400 | 173 |
| 381 | 20230810 | 134900 | 5926696300 | 42400 | 42400 | 42450 | 42350 | 273 |
| 382 | 20230810 | 134800 | 5915123150 | 42400 | 42350 | 42450 | 42350 | 135 |
| 383 | 20230810 | 134700 | 5909404350 | 42350 | 42400 | 42450 | 42350 | 682 |
| 384 | 20230810 | 134600 | 5880504450 | 42450 | 42400 | 42450 | 42400 | 166 |
| 385 | 20230810 | 134500 | 5873465950 | 42400 | 42400 | 42450 | 42400 | 286 |
| 386 | 20230810 | 134400 | 5861339400 | 42400 | 42400 | 42450 | 42350 | 406 |
| 387 | 20230810 | 134300 | 5844128400 | 42450 | 42400 | 42450 | 42350 | 267 |
| 388 | 20230810 | 134200 | 5832807300 | 42400 | 42450 | 42450 | 42400 | 206 |
| 389 | 20230810 | 134100 | 5824072850 | 42450 | 42350 | 42450 | 42300 | 2602 |
| 390 | 20230810 | 134000 | 5713813750 | 42350 | 42300 | 42350 | 42300 | 260 |
| 391 | 20230810 | 133900 | 5702815250 | 42300 | 42300 | 42350 | 42300 | 270 |
| 392 | 20230810 | 133800 | 5691393200 | 42350 | 42300 | 42350 | 42300 | 242 |
| 393 | 20230810 | 133700 | 5681155550 | 42350 | 42300 | 42350 | 42300 | 304 |
| 394 | 20230810 | 133600 | 5668294400 | 42350 | 42300 | 42350 | 42300 | 385 |
| 395 | 20230810 | 133500 | 5652007000 | 42300 | 42350 | 42350 | 42300 | 175 |
| 396 | 20230810 | 133400 | 5644600350 | 42300 | 42300 | 42350 | 42300 | 532 |
| 397 | 20230810 | 133300 | 5622093700 | 42300 | 42300 | 42350 | 42300 | 226 |
| 398 | 20230810 | 133200 | 5612533650 | 42300 | 42350 | 42350 | 42300 | 224 |
| 399 | 20230810 | 133100 | 5603055900 | 42350 | 42300 | 42350 | 42300 | 290 |
| 400 | 20230810 | 133000 | 5590786850 | 42300 | 42350 | 42400 | 42300 | 430 |
| 401 | 20230810 | 132900 | 5572590450 | 42350 | 42400 | 42400 | 42350 | 351 |
| 402 | 20230810 | 132800 | 5557725400 | 42350 | 42350 | 42400 | 42350 | 561 |
| 403 | 20230810 | 132700 | 5533966750 | 42350 | 42400 | 42400 | 42350 | 1111 |
| 404 | 20230810 | 132600 | 5486915500 | 42350 | 42350 | 42400 | 42350 | 339 |
| 405 | 20230810 | 132500 | 5472553500 | 42350 | 42350 | 42400 | 42350 | 224 |
| 406 | 20230810 | 132400 | 5463066550 | 42350 | 42400 | 42400 | 42350 | 239 |
| 407 | 20230810 | 132300 | 5452942750 | 42350 | 42400 | 42400 | 42350 | 402 |
| 408 | 20230810 | 132200 | 5435908950 | 42450 | 42450 | 42450 | 42350 | 1958 |
| 409 | 20230810 | 132100 | 5352834100 | 42450 | 42450 | 42450 | 42400 | 368 |
| 410 | 20230810 | 132000 | 5337230400 | 42450 | 42400 | 42450 | 42400 | 207 |
| 411 | 20230810 | 131900 | 5328453350 | 42400 | 42400 | 42450 | 42400 | 140 |
| 412 | 20230810 | 131800 | 5322517100 | 42400 | 42400 | 42450 | 42400 | 262 |
| 413 | 20230810 | 131700 | 5311401900 | 42400 | 42400 | 42450 | 42400 | 234 |
| 414 | 20230810 | 131600 | 5301480150 | 42400 | 42450 | 42450 | 42400 | 156 |
| 415 | 20230810 | 131500 | 5294864950 | 42450 | 42400 | 42450 | 42400 | 318 |
| 416 | 20230810 | 131400 | 5281381400 | 42400 | 42450 | 42450 | 42400 | 241 |
| 417 | 20230810 | 131300 | 5271162700 | 42400 | 42400 | 42450 | 42400 | 330 |
| 418 | 20230810 | 131200 | 5257170200 | 42400 | 42350 | 42400 | 42350 | 545 |
| 419 | 20230810 | 131100 | 5234077800 | 42350 | 42400 | 42450 | 42350 | 314 |
| 420 | 20230810 | 131000 | 5220764750 | 42400 | 42400 | 42400 | 42350 | 572 |
| 421 | 20230810 | 130900 | 5196530700 | 42400 | 42350 | 42400 | 42350 | 247 |
| 422 | 20230810 | 130800 | 5186060100 | 42350 | 42400 | 42450 | 42350 | 178 |
| 423 | 20230810 | 130700 | 5178514700 | 42400 | 42400 | 42450 | 42350 | 103 |
| 424 | 20230810 | 130600 | 5174150800 | 42400 | 42350 | 42450 | 42350 | 1210 |
| 425 | 20230810 | 130500 | 5122855250 | 42350 | 42350 | 42400 | 42350 | 200 |
| 426 | 20230810 | 130400 | 5114384950 | 42400 | 42400 | 42400 | 42350 | 113 |
| 427 | 20230810 | 130300 | 5109598300 | 42400 | 42350 | 42400 | 42350 | 518 |
| 428 | 20230810 | 130200 | 5087655550 | 42350 | 42350 | 42400 | 42350 | 491 |
| 429 | 20230810 | 130100 | 5066860800 | 42400 | 42350 | 42400 | 42350 | 136 |
| 430 | 20230810 | 130000 | 5061097800 | 42350 | 42350 | 42400 | 42350 | 410 |
| 431 | 20230810 | 125900 | 5043731350 | 42400 | 42400 | 42400 | 42350 | 301 |
| 432 | 20230810 | 125800 | 5030971450 | 42350 | 42350 | 42400 | 42350 | 284 |
| 433 | 20230810 | 125700 | 5018943600 | 42350 | 42350 | 42400 | 42350 | 1005 |
| 434 | 20230810 | 125600 | 4976344550 | 42400 | 42350 | 42400 | 42350 | 134 |
| 435 | 20230810 | 125500 | 4970667050 | 42350 | 42350 | 42400 | 42350 | 225 |
| 436 | 20230810 | 125400 | 4961138100 | 42350 | 42350 | 42400 | 42350 | 321 |
| 437 | 20230810 | 125300 | 4947540200 | 42350 | 42350 | 42400 | 42350 | 374 |
| 438 | 20230810 | 125200 | 4931700200 | 42350 | 42350 | 42400 | 42350 | 329 |
| 439 | 20230810 | 125100 | 4917766700 | 42350 | 42350 | 42400 | 42350 | 540 |
| 440 | 20230810 | 125000 | 4894883750 | 42350 | 42350 | 42400 | 42350 | 147 |
| 441 | 20230810 | 124900 | 4888657500 | 42400 | 42400 | 42400 | 42350 | 185 |
| 442 | 20230810 | 124800 | 4880821100 | 42350 | 42400 | 42400 | 42350 | 318 |
| 443 | 20230810 | 124700 | 4867347800 | 42350 | 42350 | 42400 | 42350 | 206 |
| 444 | 20230810 | 124600 | 4858620150 | 42350 | 42350 | 42450 | 42350 | 641 |
| 445 | 20230810 | 124500 | 4831445150 | 42400 | 42350 | 42400 | 42350 | 248 |
| 446 | 20230810 | 124400 | 4820941950 | 42350 | 42350 | 42400 | 42350 | 184 |
| 447 | 20230810 | 124300 | 4813149450 | 42400 | 42350 | 42400 | 42350 | 298 |
| 448 | 20230810 | 124200 | 4800526150 | 42350 | 42350 | 42400 | 42350 | 352 |
| 449 | 20230810 | 124100 | 4785618800 | 42350 | 42350 | 42400 | 42350 | 133 |
| 450 | 20230810 | 124000 | 4779986000 | 42400 | 42350 | 42400 | 42350 | 161 |
| 451 | 20230810 | 123900 | 4773167550 | 42350 | 42350 | 42400 | 42350 | 284 |
| 452 | 20230810 | 123800 | 4761138700 | 42400 | 42350 | 42400 | 42350 | 704 |
| 453 | 20230810 | 123700 | 4731323850 | 42350 | 42350 | 42400 | 42350 | 264 |
| 454 | 20230810 | 123600 | 4720143350 | 42400 | 42350 | 42400 | 42350 | 177 |
| 455 | 20230810 | 123500 | 4712647200 | 42350 | 42400 | 42400 | 42350 | 340 |
| 456 | 20230810 | 123400 | 4698245650 | 42400 | 42350 | 42450 | 42350 | 547 |
| 457 | 20230810 | 123300 | 4675057650 | 42400 | 42350 | 42400 | 42350 | 117 |
| 458 | 20230810 | 123200 | 4670102600 | 42350 | 42350 | 42400 | 42350 | 527 |
| 459 | 20230810 | 123100 | 4647778950 | 42350 | 42350 | 42400 | 42350 | 189 |
| 460 | 20230810 | 123000 | 4639774500 | 42350 | 42350 | 42400 | 42350 | 193 |
| 461 | 20230810 | 122900 | 4631600900 | 42400 | 42350 | 42400 | 42350 | 270 |
| 462 | 20230810 | 122800 | 4620164700 | 42350 | 42350 | 42400 | 42350 | 216 |
| 463 | 20230810 | 122700 | 4611016950 | 42400 | 42350 | 42400 | 42350 | 153 |
| 464 | 20230810 | 122600 | 4604537250 | 42350 | 42350 | 42400 | 42300 | 445 |
| 465 | 20230810 | 122500 | 4585691450 | 42350 | 42350 | 42400 | 42300 | 159 |
| 466 | 20230810 | 122400 | 4578958750 | 42350 | 42350 | 42400 | 42350 | 751 |
| 467 | 20230810 | 122300 | 4547153550 | 42400 | 42350 | 42400 | 42350 | 144 |
| 468 | 20230810 | 122200 | 4541054500 | 42350 | 42400 | 42400 | 42350 | 335 |
| 469 | 20230810 | 122100 | 4526867150 | 42350 | 42350 | 42350 | 42350 | 166 |
| 470 | 20230810 | 122000 | 4519837050 | 42350 | 42350 | 42400 | 42350 | 206 |
| 471 | 20230810 | 121900 | 4511112650 | 42350 | 42350 | 42350 | 42350 | 331 |
| 472 | 20230810 | 121800 | 4497094800 | 42350 | 42350 | 42400 | 42350 | 161 |
| 473 | 20230810 | 121700 | 4490275600 | 42350 | 42350 | 42400 | 42350 | 179 |
| 474 | 20230810 | 121600 | 4482692100 | 42350 | 42350 | 42400 | 42350 | 717 |
| 475 | 20230810 | 121500 | 4452318000 | 42350 | 42350 | 42400 | 42350 | 268 |
| 476 | 20230810 | 121400 | 4440967900 | 42350 | 42400 | 42400 | 42350 | 172 |
| 477 | 20230810 | 121300 | 4433679350 | 42450 | 42450 | 42450 | 42400 | 146 |
| 478 | 20230810 | 121200 | 4427487500 | 42450 | 42400 | 42450 | 42400 | 681 |
| 479 | 20230810 | 121100 | 4398597900 | 42400 | 42400 | 42400 | 42400 | 231 |
| 480 | 20230810 | 121000 | 4388803500 | 42400 | 42450 | 42450 | 42400 | 50 |
| 481 | 20230810 | 120900 | 4386683200 | 42400 | 42400 | 42400 | 42400 | 355 |
| 482 | 20230810 | 120800 | 4371631200 | 42450 | 42400 | 42450 | 42400 | 160 |
| 483 | 20230810 | 120700 | 4364847150 | 42400 | 42450 | 42450 | 42400 | 108 |
| 484 | 20230810 | 120600 | 4360265700 | 42450 | 42450 | 42500 | 42400 | 354 |
| 485 | 20230810 | 120500 | 4345240250 | 42500 | 42450 | 42500 | 42400 | 279 |
| 486 | 20230810 | 120400 | 4333396700 | 42450 | 42450 | 42500 | 42450 | 192 |
| 487 | 20230810 | 120300 | 4325246150 | 42450 | 42450 | 42450 | 42450 | 210 |
| 488 | 20230810 | 120200 | 4316331650 | 42450 | 42450 | 42500 | 42450 | 226 |
| 489 | 20230810 | 120100 | 4306737900 | 42450 | 42450 | 42500 | 42400 | 458 |
| 490 | 20230810 | 120000 | 4287291350 | 42450 | 42350 | 42450 | 42350 | 150 |
| 491 | 20230810 | 115900 | 4280930500 | 42350 | 42400 | 42400 | 42350 | 244 |
| 492 | 20230810 | 115800 | 4270594300 | 42400 | 42400 | 42400 | 42350 | 393 |
| 493 | 20230810 | 115700 | 4253936000 | 42400 | 42350 | 42450 | 42350 | 176 |
| 494 | 20230810 | 115600 | 4246471700 | 42350 | 42400 | 42450 | 42350 | 301 |
| 495 | 20230810 | 115500 | 4233709250 | 42400 | 42350 | 42450 | 42350 | 417 |
| 496 | 20230810 | 115400 | 4216038600 | 42350 | 42350 | 42350 | 42350 | 354 |
| 497 | 20230810 | 115300 | 4201046700 | 42350 | 42350 | 42350 | 42350 | 894 |
| 498 | 20230810 | 115200 | 4163185800 | 42350 | 42450 | 42450 | 42350 | 147 |
| 499 | 20230810 | 115100 | 4156957400 | 42400 | 42400 | 42400 | 42350 | 169 |
| 500 | 20230810 | 115000 | 4149798200 | 42400 | 42400 | 42400 | 42350 | 572 |
| 501 | 20230810 | 114900 | 4125556200 | 42400 | 42450 | 42450 | 42400 | 235 |
| 502 | 20230810 | 114800 | 4115591100 | 42400 | 42400 | 42450 | 42400 | 343 |
| 503 | 20230810 | 114700 | 4101042750 | 42400 | 42400 | 42450 | 42400 | 164 |
| 504 | 20230810 | 114600 | 4094088950 | 42400 | 42400 | 42450 | 42350 | 522 |
| 505 | 20230810 | 114500 | 4071956450 | 42400 | 42400 | 42450 | 42400 | 310 |
| 506 | 20230810 | 114400 | 4058812400 | 42400 | 42450 | 42450 | 42400 | 139 |
| 507 | 20230810 | 114300 | 4052918500 | 42400 | 42450 | 42450 | 42400 | 167 |
| 508 | 20230810 | 114200 | 4045837150 | 42400 | 42450 | 42450 | 42400 | 160 |
| 509 | 20230810 | 114100 | 4039052800 | 42400 | 42450 | 42450 | 42400 | 309 |
| 510 | 20230810 | 114000 | 4025949500 | 42450 | 42400 | 42450 | 42350 | 332 |
| 511 | 20230810 | 113900 | 4011876300 | 42400 | 42400 | 42400 | 42400 | 193 |
| 512 | 20230810 | 113800 | 4003693100 | 42400 | 42400 | 42450 | 42400 | 711 |
| 513 | 20230810 | 113700 | 3973545800 | 42400 | 42350 | 42400 | 42350 | 128 |
| 514 | 20230810 | 113600 | 3968121300 | 42350 | 42350 | 42350 | 42350 | 390 |
| 515 | 20230810 | 113500 | 3951604800 | 42350 | 42350 | 42400 | 42300 | 481 |
| 516 | 20230810 | 113400 | 3931236650 | 42350 | 42400 | 42400 | 42350 | 238 |
| 517 | 20230810 | 113300 | 3921148600 | 42400 | 42350 | 42400 | 42350 | 385 |
| 518 | 20230810 | 113200 | 3904839800 | 42400 | 42350 | 42400 | 42350 | 95 |
| 519 | 20230810 | 113100 | 3900816200 | 42400 | 42350 | 42400 | 42350 | 542 |
| 520 | 20230810 | 113000 | 3877841800 | 42350 | 42400 | 42450 | 42350 | 435 |
| 521 | 20230810 | 112900 | 3859402500 | 42400 | 42450 | 42450 | 42400 | 124 |
| 522 | 20230810 | 112800 | 3854144500 | 42400 | 42400 | 42450 | 42400 | 279 |
| 523 | 20230810 | 112700 | 3842314750 | 42450 | 42450 | 42450 | 42400 | 335 |
| 524 | 20230810 | 112600 | 3828109100 | 42500 | 42450 | 42500 | 42450 | 111 |
| 525 | 20230810 | 112500 | 3823397050 | 42450 | 42450 | 42500 | 42450 | 249 |
| 526 | 20230810 | 112400 | 3812826000 | 42450 | 42500 | 42550 | 42450 | 564 |
| 527 | 20230810 | 112300 | 3788860800 | 42500 | 42500 | 42550 | 42500 | 243 |
| 528 | 20230810 | 112200 | 3778533250 | 42500 | 42500 | 42550 | 42500 | 216 |
| 529 | 20230810 | 112100 | 3769351200 | 42550 | 42500 | 42550 | 42500 | 381 |
| 530 | 20230810 | 112000 | 3753156850 | 42500 | 42500 | 42500 | 42500 | 309 |
| 531 | 20230810 | 111900 | 3740024350 | 42500 | 42550 | 42550 | 42450 | 112 |
| 532 | 20230810 | 111800 | 3735263300 | 42550 | 42550 | 42600 | 42500 | 475 |
| 533 | 20230810 | 111700 | 3715066150 | 42600 | 42550 | 42600 | 42550 | 341 |
| 534 | 20230810 | 111600 | 3700552450 | 42550 | 42450 | 42550 | 42450 | 506 |
| 535 | 20230810 | 111500 | 3679045450 | 42500 | 42400 | 42500 | 42400 | 343 |
| 536 | 20230810 | 111400 | 3664479400 | 42400 | 42350 | 42450 | 42350 | 430 |
| 537 | 20230810 | 111300 | 3646243650 | 42350 | 42400 | 42400 | 42350 | 238 |
| 538 | 20230810 | 111200 | 3636163200 | 42350 | 42250 | 42350 | 42250 | 293 |
| 539 | 20230810 | 111100 | 3623770700 | 42250 | 42250 | 42300 | 42250 | 405 |
| 540 | 20230810 | 111000 | 3606657650 | 42300 | 42300 | 42350 | 42300 | 596 |
| 541 | 20230810 | 110900 | 3581438150 | 42250 | 42250 | 42250 | 42250 | 221 |
| 542 | 20230810 | 110800 | 3572100900 | 42300 | 42300 | 42300 | 42250 | 189 |
| 543 | 20230810 | 110700 | 3564106350 | 42300 | 42300 | 42350 | 42300 | 376 |
| 544 | 20230810 | 110600 | 3548200400 | 42300 | 42300 | 42350 | 42300 | 84 |
| 545 | 20230810 | 110500 | 3544647100 | 42300 | 42250 | 42300 | 42250 | 356 |
| 546 | 20230810 | 110400 | 3529600000 | 42300 | 42250 | 42300 | 42250 | 443 |
| 547 | 20230810 | 110300 | 3510880700 | 42250 | 42250 | 42300 | 42250 | 139 |
| 548 | 20230810 | 110200 | 3505006900 | 42250 | 42250 | 42300 | 42250 | 263 |
| 549 | 20230810 | 110100 | 3493891000 | 42250 | 42300 | 42300 | 42250 | 340 |
| 550 | 20230810 | 110000 | 3479517000 | 42300 | 42250 | 42300 | 42200 | 368 |
| 551 | 20230810 | 105900 | 3463958600 | 42250 | 42200 | 42300 | 42200 | 507 |
| 552 | 20230810 | 105800 | 3442546100 | 42200 | 42200 | 42200 | 42200 | 262 |
| 553 | 20230810 | 105700 | 3431489700 | 42200 | 42200 | 42200 | 42150 | 375 |
| 554 | 20230810 | 105600 | 3415664800 | 42200 | 42200 | 42250 | 42200 | 192 |
| 555 | 20230810 | 105500 | 3407562250 | 42200 | 42200 | 42200 | 42200 | 279 |
| 556 | 20230810 | 105400 | 3395788450 | 42200 | 42200 | 42250 | 42200 | 774 |
| 557 | 20230810 | 105300 | 3363124750 | 42200 | 42250 | 42250 | 42200 | 580 |
| 558 | 20230810 | 105200 | 3338626000 | 42250 | 42300 | 42300 | 42250 | 285 |
| 559 | 20230810 | 105100 | 3326583100 | 42250 | 42300 | 42350 | 42250 | 559 |
| 560 | 20230810 | 105000 | 3302939300 | 42300 | 42300 | 42300 | 42300 | 453 |
| 561 | 20230810 | 104900 | 3283777400 | 42300 | 42300 | 42350 | 42300 | 300 |
| 562 | 20230810 | 104800 | 3271085700 | 42300 | 42300 | 42350 | 42300 | 168 |
| 563 | 20230810 | 104700 | 3263979250 | 42300 | 42350 | 42350 | 42300 | 1537 |
| 564 | 20230810 | 104600 | 3198951950 | 42350 | 42350 | 42350 | 42300 | 139 |
| 565 | 20230810 | 104500 | 3193067400 | 42300 | 42300 | 42350 | 42300 | 392 |
| 566 | 20230810 | 104400 | 3176479450 | 42350 | 42300 | 42350 | 42300 | 212 |
| 567 | 20230810 | 104300 | 3167508050 | 42300 | 42350 | 42350 | 42300 | 117 |
| 568 | 20230810 | 104200 | 3162556600 | 42350 | 42300 | 42350 | 42300 | 505 |
| 569 | 20230810 | 104100 | 3141181250 | 42350 | 42350 | 42350 | 42300 | 213 |
| 570 | 20230810 | 104000 | 3132164900 | 42300 | 42300 | 42350 | 42300 | 290 |
| 571 | 20230810 | 103900 | 3119896750 | 42300 | 42300 | 42350 | 42300 | 308 |
| 572 | 20230810 | 103800 | 3106867650 | 42300 | 42300 | 42350 | 42300 | 232 |
| 573 | 20230810 | 103700 | 3097050950 | 42300 | 42300 | 42300 | 42250 | 344 |
| 574 | 20230810 | 103600 | 3082499850 | 42300 | 42250 | 42300 | 42200 | 205 |
| 575 | 20230810 | 103500 | 3073837950 | 42200 | 42150 | 42250 | 42100 | 1176 |
| 576 | 20230810 | 103400 | 3024214650 | 42150 | 42100 | 42150 | 42100 | 1493 |
| 577 | 20230810 | 103300 | 2961292950 | 42150 | 42150 | 42150 | 42100 | 623 |
| 578 | 20230810 | 103200 | 2935039700 | 42150 | 42150 | 42150 | 42150 | 504 |
| 579 | 20230810 | 103100 | 2913796100 | 42150 | 42150 | 42150 | 42150 | 188 |
| 580 | 20230810 | 103000 | 2905871900 | 42150 | 42200 | 42200 | 42150 | 302 |
| 581 | 20230810 | 102900 | 2893141600 | 42200 | 42150 | 42200 | 42150 | 225 |
| 582 | 20230810 | 102800 | 2883656900 | 42150 | 42150 | 42150 | 42150 | 206 |
| 583 | 20230810 | 102700 | 2874974000 | 42150 | 42150 | 42150 | 42150 | 105 |
| 584 | 20230810 | 102600 | 2870548250 | 42150 | 42150 | 42200 | 42150 | 232 |
| 585 | 20230810 | 102500 | 2860766900 | 42200 | 42150 | 42200 | 42150 | 389 |
| 586 | 20230810 | 102400 | 2844370400 | 42150 | 42200 | 42200 | 42150 | 90 |
| 587 | 20230810 | 102300 | 2840576800 | 42200 | 42150 | 42200 | 42150 | 986 |
| 588 | 20230810 | 102200 | 2799016300 | 42150 | 42200 | 42200 | 42150 | 129 |
| 589 | 20230810 | 102100 | 2793577900 | 42150 | 42200 | 42200 | 42150 | 622 |
| 590 | 20230810 | 102000 | 2767335450 | 42150 | 42200 | 42200 | 42150 | 1149 |
| 591 | 20230810 | 101900 | 2718862250 | 42200 | 42250 | 42250 | 42200 | 431 |
| 592 | 20230810 | 101800 | 2700674000 | 42200 | 42200 | 42250 | 42200 | 86 |
| 593 | 20230810 | 101700 | 2697044500 | 42200 | 42200 | 42250 | 42200 | 98 |
| 594 | 20230810 | 101600 | 2692908000 | 42250 | 42200 | 42250 | 42200 | 412 |
| 595 | 20230810 | 101500 | 2675518300 | 42200 | 42200 | 42250 | 42200 | 186 |
| 596 | 20230810 | 101400 | 2667668700 | 42200 | 42200 | 42250 | 42200 | 76 |
| 597 | 20230810 | 101300 | 2664460700 | 42250 | 42200 | 42250 | 42200 | 600 |
| 598 | 20230810 | 101200 | 2639140300 | 42250 | 42250 | 42250 | 42200 | 899 |
| 599 | 20230810 | 101100 | 2601201200 | 42200 | 42250 | 42250 | 42200 | 1232 |
| 600 | 20230810 | 101000 | 2549210050 | 42250 | 42300 | 42350 | 42250 | 5053 |
| 601 | 20230810 | 100900 | 2335538250 | 42350 | 42300 | 42350 | 42300 | 51 |
| 602 | 20230810 | 100800 | 2333380600 | 42300 | 42300 | 42350 | 42300 | 121 |
| 603 | 20230810 | 100700 | 2328261400 | 42300 | 42350 | 42350 | 42300 | 452 |
| 604 | 20230810 | 100600 | 2309138350 | 42350 | 42350 | 42350 | 42300 | 633 |
| 605 | 20230810 | 100500 | 2282354850 | 42300 | 42350 | 42350 | 42300 | 106 |
| 606 | 20230810 | 100400 | 2277870350 | 42350 | 42350 | 42350 | 42300 | 755 |
| 607 | 20230810 | 100300 | 2245897700 | 42350 | 42400 | 42400 | 42350 | 264 |
| 608 | 20230810 | 100200 | 2234714800 | 42400 | 42350 | 42400 | 42350 | 32 |
| 609 | 20230810 | 100100 | 2233359250 | 42400 | 42350 | 42400 | 42350 | 103 |
| 610 | 20230810 | 100000 | 2228996950 | 42350 | 42350 | 42400 | 42350 | 202 |
| 611 | 20230810 | 095900 | 2220441450 | 42350 | 42400 | 42400 | 42350 | 144 |
| 612 | 20230810 | 095800 | 2214342050 | 42350 | 42350 | 42350 | 42350 | 138 |
| 613 | 20230810 | 095700 | 2208497750 | 42350 | 42400 | 42400 | 42350 | 437 |
| 614 | 20230810 | 095600 | 2189974800 | 42350 | 42350 | 42400 | 42350 | 200 |
| 615 | 20230810 | 095500 | 2181504750 | 42350 | 42350 | 42350 | 42300 | 137 |
| 616 | 20230810 | 095400 | 2175703100 | 42350 | 42350 | 42350 | 42300 | 261 |
| 617 | 20230810 | 095300 | 2164650050 | 42300 | 42350 | 42350 | 42300 | 293 |
| 618 | 20230810 | 095200 | 2152243800 | 42350 | 42350 | 42400 | 42350 | 107 |
| 619 | 20230810 | 095100 | 2147712000 | 42350 | 42350 | 42350 | 42300 | 268 |
| 620 | 20230810 | 095000 | 2136364350 | 42350 | 42350 | 42350 | 42300 | 276 |
| 621 | 20230810 | 094900 | 2124677900 | 42400 | 42350 | 42400 | 42350 | 177 |
| 622 | 20230810 | 094800 | 2117181450 | 42350 | 42450 | 42500 | 42350 | 125 |
| 623 | 20230810 | 094700 | 2111878000 | 42500 | 42350 | 42500 | 42350 | 584 |
| 624 | 20230810 | 094600 | 2087080050 | 42350 | 42300 | 42350 | 42250 | 504 |
| 625 | 20230810 | 094500 | 2065762050 | 42300 | 42350 | 42350 | 42250 | 1801 |
| 626 | 20230810 | 094400 | 1989575650 | 42350 | 42400 | 42450 | 42350 | 2719 |
| 627 | 20230810 | 094300 | 1874315900 | 42400 | 42450 | 42450 | 42400 | 575 |
| 628 | 20230810 | 094200 | 1849908050 | 42400 | 42400 | 42450 | 42400 | 372 |
| 629 | 20230810 | 094100 | 1834122950 | 42450 | 42400 | 42450 | 42400 | 286 |
| 630 | 20230810 | 094000 | 1821989250 | 42400 | 42400 | 42450 | 42400 | 361 |
| 631 | 20230810 | 093900 | 1806675050 | 42350 | 42400 | 42450 | 42350 | 229 |
| 632 | 20230810 | 093800 | 1796964150 | 42400 | 42400 | 42450 | 42400 | 348 |
| 633 | 20230810 | 093700 | 1782206400 | 42350 | 42300 | 42350 | 42300 | 577 |
| 634 | 20230810 | 093600 | 1757776100 | 42300 | 42350 | 42350 | 42300 | 54 |
| 635 | 20230810 | 093500 | 1755489500 | 42350 | 42300 | 42350 | 42300 | 534 |
| 636 | 20230810 | 093400 | 1732882850 | 42300 | 42400 | 42400 | 42300 | 707 |
| 637 | 20230810 | 093300 | 1702941950 | 42350 | 42350 | 42400 | 42350 | 149 |
| 638 | 20230810 | 093200 | 1696631750 | 42400 | 42400 | 42400 | 42350 | 110 |
| 639 | 20230810 | 093100 | 1691971650 | 42350 | 42450 | 42450 | 42350 | 1339 |
| 640 | 20230810 | 093000 | 1635227200 | 42450 | 42400 | 42450 | 42400 | 132 |
| 641 | 20230810 | 092900 | 1629630050 | 42400 | 42400 | 42400 | 42400 | 88 |
| 642 | 20230810 | 092800 | 1625898850 | 42400 | 42350 | 42400 | 42350 | 985 |
| 643 | 20230810 | 092700 | 1584143550 | 42350 | 42400 | 42400 | 42350 | 185 |
| 644 | 20230810 | 092600 | 1576305150 | 42400 | 42400 | 42450 | 42400 | 126 |
| 645 | 20230810 | 092500 | 1570962700 | 42400 | 42450 | 42450 | 42400 | 641 |
| 646 | 20230810 | 092400 | 1543758450 | 42450 | 42500 | 42500 | 42450 | 502 |
| 647 | 20230810 | 092300 | 1522444450 | 42450 | 42400 | 42500 | 42400 | 889 |
| 648 | 20230810 | 092200 | 1484714050 | 42400 | 42400 | 42400 | 42300 | 321 |
| 649 | 20230810 | 092100 | 1471121850 | 42400 | 42400 | 42400 | 42350 | 710 |
| 650 | 20230810 | 092000 | 1441027200 | 42350 | 42350 | 42350 | 42300 | 423 |
| 651 | 20230810 | 091900 | 1423116200 | 42350 | 42300 | 42350 | 42300 | 93 |
| 652 | 20230810 | 091800 | 1419180600 | 42300 | 42350 | 42350 | 42300 | 554 |
| 653 | 20230810 | 091700 | 1395742300 | 42350 | 42350 | 42350 | 42300 | 400 |
| 654 | 20230810 | 091600 | 1378804600 | 42350 | 42350 | 42350 | 42300 | 516 |
| 655 | 20230810 | 091500 | 1356964650 | 42350 | 42400 | 42400 | 42350 | 221 |
| 656 | 20230810 | 091400 | 1347597850 | 42400 | 42200 | 42400 | 42200 | 3529 |
| 657 | 20230810 | 091300 | 1198624050 | 42150 | 42250 | 42250 | 42150 | 459 |
| 658 | 20230810 | 091200 | 1179261200 | 42200 | 42200 | 42250 | 42200 | 324 |
| 659 | 20230810 | 091100 | 1165582050 | 42200 | 42200 | 42200 | 42150 | 337 |
| 660 | 20230810 | 091000 | 1151366550 | 42150 | 42100 | 42200 | 42100 | 847 |
| 661 | 20230810 | 090900 | 1115668100 | 42050 | 41950 | 42100 | 41900 | 1922 |
| 662 | 20230810 | 090800 | 1034879850 | 41950 | 41900 | 41950 | 41900 | 2036 |
| 663 | 20230810 | 090700 | 949479650 | 41950 | 41950 | 42000 | 41900 | 1674 |
| 664 | 20230810 | 090600 | 879299050 | 41950 | 42000 | 42050 | 41950 | 1232 |
| 665 | 20230810 | 090500 | 827605350 | 42050 | 42050 | 42050 | 42000 | 1960 |
| 666 | 20230810 | 090400 | 745261300 | 42000 | 42100 | 42150 | 42000 | 6339 |
| 667 | 20230810 | 090300 | 478901850 | 42100 | 42150 | 42200 | 42100 | 2903 |
| 668 | 20230810 | 090200 | 356605050 | 42150 | 42200 | 42200 | 42100 | 1269 |
| 669 | 20230810 | 090100 | 303113050 | 42150 | 42300 | 42350 | 42150 | 1839 |
| 670 | 20230810 | 090000 | 225457550 | 42300 | 42500 | 42500 | 42250 | 5276 |