36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 201400 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 8972 |
| 3 | 20230816 | 201300 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 4 | 20230816 | 201200 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 5 | 20230816 | 201100 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 6 | 20230816 | 201000 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 7 | 20230816 | 200900 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 8 | 20230816 | 200800 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 9 | 20230816 | 200700 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 10 | 20230816 | 200600 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 11 | 20230816 | 200500 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 12 | 20230816 | 200400 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 13 | 20230816 | 200300 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 14 | 20230816 | 200200 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 15 | 20230816 | 200100 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 16 | 20230816 | 200000 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 17 | 20230816 | 195900 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 18 | 20230816 | 195800 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 19 | 20230816 | 195700 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 20 | 20230816 | 195600 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 21 | 20230816 | 195500 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 22 | 20230816 | 195400 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 23 | 20230816 | 195300 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 24 | 20230816 | 195200 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 25 | 20230816 | 195100 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 26 | 20230816 | 195000 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 27 | 20230816 | 194900 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 28 | 20230816 | 194800 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 29 | 20230816 | 194700 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 30 | 20230816 | 194600 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 31 | 20230816 | 194500 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 32 | 20230816 | 194400 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 8972 |
| 33 | 20230816 | 194300 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 34 | 20230816 | 194200 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 35 | 20230816 | 194100 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 36 | 20230816 | 194000 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 37 | 20230816 | 193900 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 38 | 20230816 | 193800 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 39 | 20230816 | 193700 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 40 | 20230816 | 193600 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 41 | 20230816 | 193500 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 42 | 20230816 | 193400 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 43 | 20230816 | 193300 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 44 | 20230816 | 193200 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 45 | 20230816 | 193100 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 46 | 20230816 | 193000 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 47 | 20230816 | 192900 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 48 | 20230816 | 192800 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 49 | 20230816 | 192700 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 50 | 20230816 | 192600 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 51 | 20230816 | 192500 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 52 | 20230816 | 192400 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 53 | 20230816 | 192300 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 54 | 20230816 | 192200 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 55 | 20230816 | 192100 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 56 | 20230816 | 192000 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 57 | 20230816 | 191900 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 58 | 20230816 | 191800 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 59 | 20230816 | 191700 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 60 | 20230816 | 191600 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 61 | 20230816 | 191500 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 62 | 20230816 | 191400 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 8972 |
| 63 | 20230816 | 191300 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 64 | 20230816 | 191200 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 65 | 20230816 | 191100 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 66 | 20230816 | 191000 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 67 | 20230816 | 190900 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 68 | 20230816 | 190800 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 69 | 20230816 | 190700 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 70 | 20230816 | 190600 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 71 | 20230816 | 190500 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 72 | 20230816 | 190400 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 73 | 20230816 | 190300 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 74 | 20230816 | 190200 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 75 | 20230816 | 190100 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 76 | 20230816 | 190000 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 77 | 20230816 | 185900 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 78 | 20230816 | 185800 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 79 | 20230816 | 185700 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 80 | 20230816 | 185600 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 81 | 20230816 | 185500 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 82 | 20230816 | 185400 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 83 | 20230816 | 185300 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 84 | 20230816 | 185200 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 85 | 20230816 | 185100 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 86 | 20230816 | 185000 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 87 | 20230816 | 184900 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 88 | 20230816 | 184800 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 89 | 20230816 | 184700 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 90 | 20230816 | 184600 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 91 | 20230816 | 184500 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 92 | 20230816 | 184400 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 8972 |
| 93 | 20230816 | 184300 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 94 | 20230816 | 184200 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 95 | 20230816 | 184100 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 96 | 20230816 | 184000 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 97 | 20230816 | 183900 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 98 | 20230816 | 183800 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 99 | 20230816 | 183700 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 100 | 20230816 | 183600 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 101 | 20230816 | 183500 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 102 | 20230816 | 183400 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 103 | 20230816 | 183300 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 104 | 20230816 | 183200 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 105 | 20230816 | 183100 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 106 | 20230816 | 183000 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 107 | 20230816 | 182900 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 108 | 20230816 | 182800 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 109 | 20230816 | 182700 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 110 | 20230816 | 182600 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 111 | 20230816 | 182500 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 112 | 20230816 | 182400 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 113 | 20230816 | 182300 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 114 | 20230816 | 182200 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 115 | 20230816 | 182100 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 116 | 20230816 | 182000 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 117 | 20230816 | 181900 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 118 | 20230816 | 181800 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 119 | 20230816 | 181700 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 120 | 20230816 | 181600 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 121 | 20230816 | 181500 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 122 | 20230816 | 181400 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 8972 |
| 123 | 20230816 | 181300 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 124 | 20230816 | 181200 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 125 | 20230816 | 181100 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 126 | 20230816 | 181000 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 127 | 20230816 | 180900 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 128 | 20230816 | 180800 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 129 | 20230816 | 180700 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 130 | 20230816 | 180600 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 131 | 20230816 | 180500 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 132 | 20230816 | 180400 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 133 | 20230816 | 180300 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 134 | 20230816 | 180200 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 135 | 20230816 | 180100 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 136 | 20230816 | 180000 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 137 | 20230816 | 175900 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 138 | 20230816 | 175800 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 139 | 20230816 | 175700 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 140 | 20230816 | 175600 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 141 | 20230816 | 175500 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 142 | 20230816 | 175400 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 143 | 20230816 | 175300 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 144 | 20230816 | 175200 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 145 | 20230816 | 175100 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 146 | 20230816 | 175000 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 147 | 20230816 | 174900 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 148 | 20230816 | 174800 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 149 | 20230816 | 174700 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 150 | 20230816 | 174600 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 151 | 20230816 | 174500 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 152 | 20230816 | 174400 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 8972 |
| 153 | 20230816 | 174300 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 154 | 20230816 | 174200 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 155 | 20230816 | 174100 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 156 | 20230816 | 174000 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 157 | 20230816 | 173900 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 158 | 20230816 | 173800 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 159 | 20230816 | 173700 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 160 | 20230816 | 173600 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 161 | 20230816 | 173500 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 162 | 20230816 | 173400 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 163 | 20230816 | 173300 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 164 | 20230816 | 173200 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 165 | 20230816 | 173100 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 166 | 20230816 | 173000 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 167 | 20230816 | 172900 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 168 | 20230816 | 172800 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 169 | 20230816 | 172700 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 170 | 20230816 | 172600 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 171 | 20230816 | 172500 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 172 | 20230816 | 172400 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 173 | 20230816 | 172300 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 174 | 20230816 | 172200 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 175 | 20230816 | 172100 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 176 | 20230816 | 172000 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 177 | 20230816 | 171900 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 178 | 20230816 | 171800 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 179 | 20230816 | 171700 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 180 | 20230816 | 171600 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 181 | 20230816 | 171500 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 182 | 20230816 | 171400 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 8972 |
| 183 | 20230816 | 171300 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 184 | 20230816 | 171200 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 185 | 20230816 | 171100 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 186 | 20230816 | 171000 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 187 | 20230816 | 170900 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 188 | 20230816 | 170800 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 189 | 20230816 | 170700 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 190 | 20230816 | 170600 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 191 | 20230816 | 170500 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 192 | 20230816 | 170400 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 193 | 20230816 | 170300 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 194 | 20230816 | 170200 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 195 | 20230816 | 170100 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 196 | 20230816 | 170000 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 197 | 20230816 | 165900 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 198 | 20230816 | 165800 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 199 | 20230816 | 165700 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 200 | 20230816 | 165600 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 201 | 20230816 | 165500 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 202 | 20230816 | 165400 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 203 | 20230816 | 165300 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 204 | 20230816 | 165200 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 205 | 20230816 | 165100 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 206 | 20230816 | 165000 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 207 | 20230816 | 164900 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 208 | 20230816 | 164800 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 209 | 20230816 | 164700 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 210 | 20230816 | 164600 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 211 | 20230816 | 164500 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 212 | 20230816 | 164400 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 8972 |
| 213 | 20230816 | 164300 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 214 | 20230816 | 164200 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 215 | 20230816 | 164100 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 216 | 20230816 | 164000 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 217 | 20230816 | 163900 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 218 | 20230816 | 163800 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 219 | 20230816 | 163700 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 220 | 20230816 | 163600 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 221 | 20230816 | 163500 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 222 | 20230816 | 163400 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 223 | 20230816 | 163300 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 224 | 20230816 | 163200 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 225 | 20230816 | 163100 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 226 | 20230816 | 163000 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 227 | 20230816 | 162900 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 228 | 20230816 | 162800 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 229 | 20230816 | 162700 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 230 | 20230816 | 162600 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 231 | 20230816 | 162500 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 232 | 20230816 | 162400 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 233 | 20230816 | 162300 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 234 | 20230816 | 162200 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 235 | 20230816 | 162100 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 236 | 20230816 | 162000 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 237 | 20230816 | 161900 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 238 | 20230816 | 161800 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 239 | 20230816 | 161700 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 240 | 20230816 | 161600 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 241 | 20230816 | 161500 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 242 | 20230816 | 161400 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 8972 |
| 243 | 20230816 | 161300 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 244 | 20230816 | 161200 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 245 | 20230816 | 161100 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 246 | 20230816 | 161000 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 247 | 20230816 | 160900 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 248 | 20230816 | 160800 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 249 | 20230816 | 160700 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 250 | 20230816 | 160600 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 251 | 20230816 | 160500 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 252 | 20230816 | 160400 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 253 | 20230816 | 160300 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 254 | 20230816 | 160200 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 255 | 20230816 | 160100 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 256 | 20230816 | 160000 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 257 | 20230816 | 155900 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 258 | 20230816 | 155800 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 259 | 20230816 | 155700 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 260 | 20230816 | 155600 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 261 | 20230816 | 155500 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 262 | 20230816 | 155400 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 263 | 20230816 | 155300 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 264 | 20230816 | 155200 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 265 | 20230816 | 155100 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 266 | 20230816 | 155000 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 267 | 20230816 | 154900 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 268 | 20230816 | 154800 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 269 | 20230816 | 154700 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 270 | 20230816 | 154600 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 271 | 20230816 | 154500 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 272 | 20230816 | 154400 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 8972 |
| 273 | 20230816 | 154300 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 274 | 20230816 | 154200 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 275 | 20230816 | 154100 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 276 | 20230816 | 154000 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 277 | 20230816 | 153900 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 278 | 20230816 | 153800 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 279 | 20230816 | 153700 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 280 | 20230816 | 153600 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 281 | 20230816 | 153500 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 282 | 20230816 | 153400 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 283 | 20230816 | 153300 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 284 | 20230816 | 153200 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 285 | 20230816 | 153100 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 0 |
| 286 | 20230816 | 153000 | 14470696100 | 41950 | 41950 | 41950 | 41950 | 8972 |
| 287 | 20230816 | 152900 | 14094320700 | 41950 | 41950 | 41950 | 41950 | 0 |
| 288 | 20230816 | 152800 | 14094320700 | 41950 | 41950 | 41950 | 41950 | 0 |
| 289 | 20230816 | 152700 | 14094320700 | 41950 | 41950 | 41950 | 41950 | 0 |
| 290 | 20230816 | 152600 | 14094320700 | 41950 | 41950 | 41950 | 41950 | 0 |
| 291 | 20230816 | 152500 | 14094320700 | 41950 | 41950 | 41950 | 41950 | 0 |
| 292 | 20230816 | 152400 | 14094320700 | 41950 | 41950 | 41950 | 41950 | 0 |
| 293 | 20230816 | 152300 | 14094320700 | 41950 | 41950 | 41950 | 41950 | 0 |
| 294 | 20230816 | 152200 | 14094320700 | 41950 | 41950 | 41950 | 41950 | 0 |
| 295 | 20230816 | 152100 | 14094320700 | 41950 | 41950 | 41950 | 41950 | 0 |
| 296 | 20230816 | 152000 | 14094320700 | 41950 | 41950 | 41950 | 41950 | 0 |
| 297 | 20230816 | 151900 | 14094320700 | 41950 | 41850 | 41950 | 41850 | 887 |
| 298 | 20230816 | 151800 | 14057160500 | 41900 | 41850 | 41900 | 41850 | 1004 |
| 299 | 20230816 | 151700 | 14015113800 | 41900 | 41850 | 41900 | 41850 | 1515 |
| 300 | 20230816 | 151600 | 13951641450 | 41850 | 41850 | 41900 | 41850 | 562 |
| 301 | 20230816 | 151500 | 13928103650 | 41850 | 41850 | 41900 | 41850 | 623 |
| 302 | 20230816 | 151400 | 13902020250 | 41900 | 41800 | 41900 | 41800 | 885 |
| 303 | 20230816 | 151300 | 13864982400 | 41800 | 41750 | 41850 | 41750 | 992 |
| 304 | 20230816 | 151200 | 13823528650 | 41750 | 41750 | 41750 | 41750 | 310 |
| 305 | 20230816 | 151100 | 13810586150 | 41800 | 41800 | 41850 | 41750 | 909 |
| 306 | 20230816 | 151000 | 13772585000 | 41850 | 41850 | 41900 | 41800 | 1951 |
| 307 | 20230816 | 150900 | 13690958550 | 41850 | 41900 | 41900 | 41850 | 3484 |
| 308 | 20230816 | 150800 | 13545003750 | 41900 | 41850 | 41900 | 41850 | 834 |
| 309 | 20230816 | 150700 | 13510067600 | 41900 | 41850 | 41900 | 41850 | 878 |
| 310 | 20230816 | 150600 | 13473300050 | 41850 | 41850 | 41900 | 41850 | 748 |
| 311 | 20230816 | 150500 | 13441975100 | 41850 | 41850 | 41900 | 41850 | 384 |
| 312 | 20230816 | 150400 | 13425898850 | 41850 | 41850 | 41900 | 41850 | 422 |
| 313 | 20230816 | 150300 | 13408235600 | 41850 | 41850 | 41900 | 41850 | 382 |
| 314 | 20230816 | 150200 | 13392245650 | 41900 | 41850 | 41900 | 41850 | 513 |
| 315 | 20230816 | 150100 | 13370764100 | 41850 | 41850 | 41900 | 41850 | 199 |
| 316 | 20230816 | 150000 | 13362435900 | 41900 | 41850 | 41950 | 41850 | 1174 |
| 317 | 20230816 | 145900 | 13313250850 | 41850 | 41800 | 41900 | 41800 | 1024 |
| 318 | 20230816 | 145800 | 13270385900 | 41800 | 41800 | 41850 | 41800 | 592 |
| 319 | 20230816 | 145700 | 13245620050 | 41850 | 41800 | 41850 | 41800 | 359 |
| 320 | 20230816 | 145600 | 13230600950 | 41800 | 41850 | 41850 | 41800 | 354 |
| 321 | 20230816 | 145500 | 13215792450 | 41800 | 41800 | 41850 | 41800 | 450 |
| 322 | 20230816 | 145400 | 13196975300 | 41800 | 41750 | 41850 | 41750 | 1102 |
| 323 | 20230816 | 145300 | 13150912600 | 41750 | 41750 | 41800 | 41750 | 195 |
| 324 | 20230816 | 145200 | 13142770250 | 41750 | 41750 | 41800 | 41750 | 497 |
| 325 | 20230816 | 145100 | 13122011900 | 41750 | 41750 | 41800 | 41750 | 684 |
| 326 | 20230816 | 145000 | 13093451550 | 41750 | 41800 | 41800 | 41750 | 590 |
| 327 | 20230816 | 144900 | 13068797400 | 41750 | 41800 | 41800 | 41750 | 131 |
| 328 | 20230816 | 144800 | 13063327000 | 41800 | 41750 | 41800 | 41750 | 192 |
| 329 | 20230816 | 144700 | 13055308200 | 41800 | 41800 | 41800 | 41750 | 534 |
| 330 | 20230816 | 144600 | 13032995200 | 41800 | 41800 | 41850 | 41800 | 214 |
| 331 | 20230816 | 144500 | 13024046800 | 41800 | 41800 | 41850 | 41800 | 625 |
| 332 | 20230816 | 144400 | 12997920450 | 41800 | 41850 | 41850 | 41800 | 795 |
| 333 | 20230816 | 144300 | 12964680700 | 41800 | 41800 | 41850 | 41750 | 3021 |
| 334 | 20230816 | 144200 | 12838401000 | 41750 | 41750 | 41800 | 41750 | 223 |
| 335 | 20230816 | 144100 | 12829090000 | 41750 | 41750 | 41800 | 41750 | 180 |
| 336 | 20230816 | 144000 | 12821571000 | 41750 | 41750 | 41800 | 41750 | 407 |
| 337 | 20230816 | 143900 | 12804575450 | 41750 | 41750 | 41800 | 41750 | 275 |
| 338 | 20230816 | 143800 | 12793090450 | 41750 | 41750 | 41800 | 41750 | 92 |
| 339 | 20230816 | 143700 | 12789248350 | 41800 | 41750 | 41800 | 41750 | 190 |
| 340 | 20230816 | 143600 | 12781313000 | 41750 | 41750 | 41800 | 41750 | 332 |
| 341 | 20230816 | 143500 | 12767448350 | 41750 | 41750 | 41800 | 41750 | 144 |
| 342 | 20230816 | 143400 | 12761433600 | 41750 | 41750 | 41800 | 41750 | 282 |
| 343 | 20230816 | 143300 | 12749658950 | 41750 | 41750 | 41800 | 41750 | 815 |
| 344 | 20230816 | 143200 | 12715629050 | 41800 | 41800 | 41800 | 41750 | 89 |
| 345 | 20230816 | 143100 | 12711910400 | 41750 | 41750 | 41800 | 41750 | 422 |
| 346 | 20230816 | 143000 | 12694288350 | 41750 | 41700 | 41750 | 41700 | 1360 |
| 347 | 20230816 | 142900 | 12637517400 | 41700 | 41700 | 41750 | 41700 | 220 |
| 348 | 20230816 | 142800 | 12628339350 | 41700 | 41750 | 41750 | 41700 | 351 |
| 349 | 20230816 | 142700 | 12613698950 | 41700 | 41700 | 41750 | 41700 | 414 |
| 350 | 20230816 | 142600 | 12596434100 | 41700 | 41700 | 41750 | 41700 | 317 |
| 351 | 20230816 | 142500 | 12583212350 | 41700 | 41700 | 41750 | 41700 | 423 |
| 352 | 20230816 | 142400 | 12565569600 | 41700 | 41700 | 41750 | 41700 | 387 |
| 353 | 20230816 | 142300 | 12549428800 | 41750 | 41750 | 41750 | 41700 | 370 |
| 354 | 20230816 | 142200 | 12533993700 | 41700 | 41750 | 41750 | 41700 | 254 |
| 355 | 20230816 | 142100 | 12523400700 | 41700 | 41700 | 41750 | 41700 | 256 |
| 356 | 20230816 | 142000 | 12512723750 | 41750 | 41700 | 41750 | 41700 | 332 |
| 357 | 20230816 | 141900 | 12498875750 | 41700 | 41750 | 41750 | 41700 | 235 |
| 358 | 20230816 | 141800 | 12489075700 | 41650 | 41700 | 41750 | 41550 | 6428 |
| 359 | 20230816 | 141700 | 12221514700 | 41700 | 41700 | 41750 | 41700 | 432 |
| 360 | 20230816 | 141600 | 12203494150 | 41700 | 41750 | 41750 | 41700 | 1078 |
| 361 | 20230816 | 141500 | 12158490050 | 41750 | 41700 | 41800 | 41650 | 742 |
| 362 | 20230816 | 141400 | 12127521100 | 41650 | 41700 | 41750 | 41650 | 998 |
| 363 | 20230816 | 141300 | 12085912250 | 41700 | 41750 | 41750 | 41700 | 426 |
| 364 | 20230816 | 141200 | 12068145200 | 41700 | 41700 | 41750 | 41700 | 1610 |
| 365 | 20230816 | 141100 | 12000992950 | 41700 | 41700 | 41750 | 41700 | 343 |
| 366 | 20230816 | 141000 | 11986688700 | 41700 | 41700 | 41750 | 41700 | 248 |
| 367 | 20230816 | 140900 | 11976343100 | 41700 | 41700 | 41750 | 41700 | 460 |
| 368 | 20230816 | 140800 | 11957151450 | 41750 | 41800 | 41800 | 41700 | 1013 |
| 369 | 20230816 | 140700 | 11914888950 | 41800 | 41750 | 41800 | 41750 | 186 |
| 370 | 20230816 | 140600 | 11907118600 | 41750 | 41700 | 41750 | 41700 | 501 |
| 371 | 20230816 | 140500 | 11886205200 | 41700 | 41750 | 41800 | 41700 | 389 |
| 372 | 20230816 | 140400 | 11869964300 | 41750 | 41800 | 41800 | 41750 | 275 |
| 373 | 20230816 | 140300 | 11858477750 | 41750 | 41750 | 41800 | 41750 | 314 |
| 374 | 20230816 | 140200 | 11845367150 | 41750 | 41700 | 41800 | 41700 | 987 |
| 375 | 20230816 | 140100 | 11804173100 | 41700 | 41750 | 41750 | 41700 | 256 |
| 376 | 20230816 | 140000 | 11793494300 | 41700 | 41750 | 41750 | 41700 | 266 |
| 377 | 20230816 | 135900 | 11782401800 | 41750 | 41700 | 41750 | 41650 | 772 |
| 378 | 20230816 | 135800 | 11750224300 | 41700 | 41700 | 41750 | 41700 | 259 |
| 379 | 20230816 | 135700 | 11739420400 | 41750 | 41750 | 41750 | 41650 | 478 |
| 380 | 20230816 | 135600 | 11719487650 | 41700 | 41750 | 41750 | 41700 | 790 |
| 381 | 20230816 | 135500 | 11686540300 | 41700 | 41700 | 41750 | 41700 | 343 |
| 382 | 20230816 | 135400 | 11672236100 | 41700 | 41700 | 41750 | 41700 | 73 |
| 383 | 20230816 | 135300 | 11669190850 | 41700 | 41700 | 41750 | 41700 | 407 |
| 384 | 20230816 | 135200 | 11652213500 | 41700 | 41700 | 41750 | 41700 | 381 |
| 385 | 20230816 | 135100 | 11636323700 | 41700 | 41750 | 41750 | 41700 | 268 |
| 386 | 20230816 | 135000 | 11625144500 | 41750 | 41700 | 41750 | 41650 | 1895 |
| 387 | 20230816 | 134900 | 11546178800 | 41750 | 41700 | 41750 | 41700 | 360 |
| 388 | 20230816 | 134800 | 11531165700 | 41700 | 41700 | 41750 | 41700 | 274 |
| 389 | 20230816 | 134700 | 11519737050 | 41750 | 41700 | 41750 | 41700 | 429 |
| 390 | 20230816 | 134600 | 11501844100 | 41700 | 41700 | 41750 | 41700 | 266 |
| 391 | 20230816 | 134500 | 11490750800 | 41700 | 41700 | 41750 | 41700 | 235 |
| 392 | 20230816 | 134400 | 11480945550 | 41700 | 41700 | 41750 | 41700 | 589 |
| 393 | 20230816 | 134300 | 11456368350 | 41700 | 41700 | 41750 | 41700 | 306 |
| 394 | 20230816 | 134200 | 11443605900 | 41700 | 41700 | 41750 | 41700 | 531 |
| 395 | 20230816 | 134100 | 11421455300 | 41700 | 41700 | 41750 | 41700 | 333 |
| 396 | 20230816 | 134000 | 11407568150 | 41700 | 41700 | 41750 | 41700 | 229 |
| 397 | 20230816 | 133900 | 11398015100 | 41750 | 41700 | 41750 | 41700 | 783 |
| 398 | 20230816 | 133800 | 11365358550 | 41700 | 41750 | 41750 | 41700 | 334 |
| 399 | 20230816 | 133700 | 11351429650 | 41700 | 41750 | 41750 | 41700 | 487 |
| 400 | 20230816 | 133600 | 11331116450 | 41700 | 41750 | 41750 | 41700 | 189 |
| 401 | 20230816 | 133500 | 11323234050 | 41700 | 41700 | 41700 | 41700 | 319 |
| 402 | 20230816 | 133400 | 11309931750 | 41750 | 41700 | 41750 | 41700 | 385 |
| 403 | 20230816 | 133300 | 11293871850 | 41700 | 41700 | 41750 | 41700 | 314 |
| 404 | 20230816 | 133200 | 11280776850 | 41750 | 41700 | 41750 | 41700 | 289 |
| 405 | 20230816 | 133100 | 11268724450 | 41750 | 41700 | 41750 | 41700 | 349 |
| 406 | 20230816 | 133000 | 11254165800 | 41750 | 41700 | 41750 | 41700 | 498 |
| 407 | 20230816 | 132900 | 11233386600 | 41700 | 41750 | 41750 | 41700 | 390 |
| 408 | 20230816 | 132800 | 11217119950 | 41700 | 41700 | 41750 | 41700 | 393 |
| 409 | 20230816 | 132700 | 11200729100 | 41700 | 41750 | 41750 | 41700 | 92 |
| 410 | 20230816 | 132600 | 11196890200 | 41700 | 41750 | 41750 | 41700 | 1222 |
| 411 | 20230816 | 132500 | 11145926000 | 41750 | 41700 | 41750 | 41700 | 190 |
| 412 | 20230816 | 132400 | 11138001750 | 41700 | 41750 | 41750 | 41700 | 385 |
| 413 | 20230816 | 132300 | 11121929250 | 41750 | 41750 | 41750 | 41700 | 624 |
| 414 | 20230816 | 132200 | 11095886100 | 41700 | 41750 | 41750 | 41700 | 204 |
| 415 | 20230816 | 132100 | 11087373550 | 41700 | 41750 | 41800 | 41700 | 521 |
| 416 | 20230816 | 132000 | 11065624500 | 41750 | 41750 | 41800 | 41750 | 343 |
| 417 | 20230816 | 131900 | 11051301450 | 41750 | 41800 | 41800 | 41750 | 278 |
| 418 | 20230816 | 131800 | 11039693350 | 41750 | 41800 | 41800 | 41750 | 110 |
| 419 | 20230816 | 131700 | 11035096900 | 41800 | 41750 | 41800 | 41750 | 215 |
| 420 | 20230816 | 131600 | 11026117550 | 41750 | 41750 | 41800 | 41750 | 174 |
| 421 | 20230816 | 131500 | 11018851650 | 41750 | 41800 | 41800 | 41700 | 237 |
| 422 | 20230816 | 131400 | 11008959450 | 41700 | 41750 | 41750 | 41700 | 749 |
| 423 | 20230816 | 131300 | 10977690100 | 41750 | 41800 | 41800 | 41700 | 432 |
| 424 | 20230816 | 131200 | 10959654850 | 41750 | 41750 | 41750 | 41700 | 112 |
| 425 | 20230816 | 131100 | 10954979500 | 41750 | 41750 | 41750 | 41700 | 240 |
| 426 | 20230816 | 131000 | 10944960450 | 41750 | 41750 | 41800 | 41750 | 686 |
| 427 | 20230816 | 130900 | 10916317300 | 41750 | 41750 | 41800 | 41750 | 279 |
| 428 | 20230816 | 130800 | 10904667350 | 41750 | 41700 | 41750 | 41700 | 766 |
| 429 | 20230816 | 130700 | 10872688150 | 41700 | 41700 | 41750 | 41700 | 389 |
| 430 | 20230816 | 130600 | 10856453100 | 41700 | 41750 | 41750 | 41700 | 745 |
| 431 | 20230816 | 130500 | 10825358050 | 41800 | 41750 | 41800 | 41750 | 179 |
| 432 | 20230816 | 130400 | 10817882650 | 41800 | 41800 | 41800 | 41750 | 308 |
| 433 | 20230816 | 130300 | 10805019400 | 41750 | 41750 | 41800 | 41750 | 278 |
| 434 | 20230816 | 130200 | 10793412150 | 41750 | 41750 | 41800 | 41750 | 261 |
| 435 | 20230816 | 130100 | 10782512850 | 41750 | 41800 | 41800 | 41750 | 188 |
| 436 | 20230816 | 130000 | 10774661850 | 41750 | 41750 | 41800 | 41750 | 315 |
| 437 | 20230816 | 125900 | 10761510350 | 41750 | 41750 | 41800 | 41750 | 335 |
| 438 | 20230816 | 125800 | 10747521450 | 41800 | 41750 | 41800 | 41750 | 147 |
| 439 | 20230816 | 125700 | 10741382250 | 41750 | 41750 | 41800 | 41750 | 457 |
| 440 | 20230816 | 125600 | 10722302250 | 41800 | 41750 | 41800 | 41750 | 152 |
| 441 | 20230816 | 125500 | 10715950350 | 41800 | 41750 | 41800 | 41750 | 212 |
| 442 | 20230816 | 125400 | 10707097550 | 41750 | 41750 | 41800 | 41750 | 271 |
| 443 | 20230816 | 125300 | 10695780750 | 41750 | 41800 | 41800 | 41750 | 20 |
| 444 | 20230816 | 125200 | 10694945700 | 41800 | 41750 | 41800 | 41700 | 926 |
| 445 | 20230816 | 125100 | 10656284450 | 41750 | 41750 | 41800 | 41750 | 420 |
| 446 | 20230816 | 125000 | 10638739200 | 41750 | 41800 | 41800 | 41750 | 315 |
| 447 | 20230816 | 124900 | 10625572750 | 41750 | 41800 | 41800 | 41750 | 333 |
| 448 | 20230816 | 124800 | 10611663050 | 41800 | 41750 | 41800 | 41750 | 323 |
| 449 | 20230816 | 124700 | 10598173800 | 41800 | 41750 | 41800 | 41750 | 230 |
| 450 | 20230816 | 124600 | 10588566850 | 41750 | 41800 | 41800 | 41750 | 181 |
| 451 | 20230816 | 124500 | 10581007600 | 41800 | 41800 | 41800 | 41750 | 186 |
| 452 | 20230816 | 124400 | 10573237550 | 41850 | 41800 | 41850 | 41800 | 802 |
| 453 | 20230816 | 124300 | 10539709450 | 41800 | 41850 | 41850 | 41800 | 274 |
| 454 | 20230816 | 124200 | 10528248550 | 41800 | 41850 | 41850 | 41800 | 441 |
| 455 | 20230816 | 124100 | 10509813300 | 41850 | 41800 | 41850 | 41800 | 356 |
| 456 | 20230816 | 124000 | 10494927100 | 41800 | 41850 | 41850 | 41800 | 187 |
| 457 | 20230816 | 123900 | 10487103850 | 41850 | 41800 | 41850 | 41800 | 234 |
| 458 | 20230816 | 123800 | 10477319750 | 41800 | 41850 | 41850 | 41800 | 385 |
| 459 | 20230816 | 123700 | 10461214150 | 41850 | 41800 | 41850 | 41800 | 39 |
| 460 | 20230816 | 123600 | 10459582150 | 41850 | 41800 | 41850 | 41800 | 263 |
| 461 | 20230816 | 123500 | 10448584950 | 41850 | 41800 | 41850 | 41800 | 336 |
| 462 | 20230816 | 123400 | 10434527650 | 41800 | 41800 | 41850 | 41800 | 187 |
| 463 | 20230816 | 123300 | 10426705850 | 41850 | 41750 | 41850 | 41750 | 1536 |
| 464 | 20230816 | 123200 | 10362507450 | 41750 | 41800 | 41800 | 41750 | 216 |
| 465 | 20230816 | 123100 | 10353484350 | 41800 | 41800 | 41800 | 41750 | 172 |
| 466 | 20230816 | 123000 | 10346297850 | 41750 | 41800 | 41800 | 41750 | 251 |
| 467 | 20230816 | 122900 | 10335812150 | 41800 | 41800 | 41800 | 41750 | 112 |
| 468 | 20230816 | 122800 | 10331135350 | 41800 | 41750 | 41800 | 41750 | 185 |
| 469 | 20230816 | 122700 | 10323409450 | 41800 | 41750 | 41800 | 41750 | 385 |
| 470 | 20230816 | 122600 | 10307330600 | 41800 | 41900 | 41900 | 41750 | 752 |
| 471 | 20230816 | 122500 | 10275880500 | 41850 | 41800 | 41900 | 41800 | 2714 |
| 472 | 20230816 | 122400 | 10162406350 | 41750 | 41800 | 41800 | 41750 | 179 |
| 473 | 20230816 | 122300 | 10154929250 | 41800 | 41800 | 41800 | 41750 | 169 |
| 474 | 20230816 | 122200 | 10147870750 | 41800 | 41750 | 41800 | 41700 | 869 |
| 475 | 20230816 | 122100 | 10111595450 | 41700 | 41700 | 41750 | 41700 | 201 |
| 476 | 20230816 | 122000 | 10103208000 | 41700 | 41650 | 41700 | 41650 | 767 |
| 477 | 20230816 | 121900 | 10071228350 | 41700 | 41700 | 41700 | 41650 | 187 |
| 478 | 20230816 | 121800 | 10063432900 | 41650 | 41650 | 41700 | 41650 | 364 |
| 479 | 20230816 | 121700 | 10048271300 | 41650 | 41650 | 41700 | 41650 | 466 |
| 480 | 20230816 | 121600 | 10028860500 | 41650 | 41700 | 41700 | 41650 | 98 |
| 481 | 20230816 | 121500 | 10024775300 | 41650 | 41700 | 41700 | 41650 | 454 |
| 482 | 20230816 | 121400 | 10005855300 | 41650 | 41700 | 41700 | 41650 | 231 |
| 483 | 20230816 | 121300 | 9996229150 | 41650 | 41650 | 41700 | 41650 | 108 |
| 484 | 20230816 | 121200 | 9991727150 | 41650 | 41700 | 41700 | 41650 | 142 |
| 485 | 20230816 | 121100 | 9985812650 | 41700 | 41700 | 41700 | 41650 | 292 |
| 486 | 20230816 | 121000 | 9973643050 | 41650 | 41700 | 41700 | 41650 | 258 |
| 487 | 20230816 | 120900 | 9962895500 | 41650 | 41650 | 41700 | 41650 | 437 |
| 488 | 20230816 | 120800 | 9944693000 | 41650 | 41700 | 41700 | 41650 | 357 |
| 489 | 20230816 | 120700 | 9929812350 | 41700 | 41650 | 41700 | 41650 | 42 |
| 490 | 20230816 | 120600 | 9928062100 | 41650 | 41700 | 41700 | 41650 | 216 |
| 491 | 20230816 | 120500 | 9919063850 | 41700 | 41650 | 41700 | 41650 | 152 |
| 492 | 20230816 | 120400 | 9912730050 | 41700 | 41650 | 41700 | 41600 | 486 |
| 493 | 20230816 | 120300 | 9892488350 | 41650 | 41650 | 41700 | 41650 | 695 |
| 494 | 20230816 | 120200 | 9863534200 | 41650 | 41650 | 41700 | 41650 | 200 |
| 495 | 20230816 | 120100 | 9855204150 | 41650 | 41700 | 41700 | 41650 | 315 |
| 496 | 20230816 | 120000 | 9842084050 | 41650 | 41650 | 41700 | 41650 | 326 |
| 497 | 20230816 | 115900 | 9828501900 | 41650 | 41650 | 41650 | 41650 | 145 |
| 498 | 20230816 | 115800 | 9822462650 | 41700 | 41650 | 41700 | 41650 | 484 |
| 499 | 20230816 | 115700 | 9802296400 | 41650 | 41650 | 41700 | 41650 | 449 |
| 500 | 20230816 | 115600 | 9783591200 | 41650 | 41650 | 41700 | 41650 | 155 |
| 501 | 20230816 | 115500 | 9777132750 | 41650 | 41600 | 41650 | 41600 | 430 |
| 502 | 20230816 | 115400 | 9759229300 | 41650 | 41650 | 41650 | 41600 | 47 |
| 503 | 20230816 | 115300 | 9757272300 | 41650 | 41600 | 41700 | 41600 | 1992 |
| 504 | 20230816 | 115200 | 9674308850 | 41650 | 41600 | 41650 | 41600 | 457 |
| 505 | 20230816 | 115100 | 9655283650 | 41650 | 41550 | 41650 | 41550 | 933 |
| 506 | 20230816 | 115000 | 9616470950 | 41600 | 41550 | 41600 | 41550 | 118 |
| 507 | 20230816 | 114900 | 9611565900 | 41550 | 41550 | 41600 | 41550 | 309 |
| 508 | 20230816 | 114800 | 9598722500 | 41550 | 41550 | 41550 | 41550 | 37 |
| 509 | 20230816 | 114700 | 9597185150 | 41550 | 41550 | 41600 | 41550 | 184 |
| 510 | 20230816 | 114600 | 9589534450 | 41550 | 41600 | 41650 | 41550 | 1439 |
| 511 | 20230816 | 114500 | 9529676850 | 41650 | 41600 | 41650 | 41600 | 396 |
| 512 | 20230816 | 114400 | 9513193900 | 41650 | 41600 | 41650 | 41600 | 264 |
| 513 | 20230816 | 114300 | 9502201150 | 41650 | 41650 | 41650 | 41600 | 351 |
| 514 | 20230816 | 114200 | 9487594300 | 41600 | 41600 | 41650 | 41600 | 71 |
| 515 | 20230816 | 114100 | 9484637800 | 41600 | 41600 | 41650 | 41600 | 295 |
| 516 | 20230816 | 114000 | 9472354750 | 41600 | 41650 | 41650 | 41600 | 423 |
| 517 | 20230816 | 113900 | 9454744900 | 41650 | 41650 | 41650 | 41600 | 175 |
| 518 | 20230816 | 113800 | 9447461300 | 41650 | 41600 | 41650 | 41600 | 155 |
| 519 | 20230816 | 113700 | 9441008650 | 41650 | 41600 | 41650 | 41600 | 327 |
| 520 | 20230816 | 113600 | 9427403550 | 41650 | 41600 | 41650 | 41600 | 168 |
| 521 | 20230816 | 113500 | 9420409300 | 41600 | 41600 | 41650 | 41600 | 220 |
| 522 | 20230816 | 113400 | 9411253800 | 41600 | 41650 | 41650 | 41600 | 253 |
| 523 | 20230816 | 113300 | 9400726300 | 41600 | 41600 | 41650 | 41600 | 221 |
| 524 | 20230816 | 113200 | 9391526050 | 41650 | 41700 | 41700 | 41600 | 1673 |
| 525 | 20230816 | 113100 | 9321777350 | 41700 | 41750 | 41750 | 41700 | 307 |
| 526 | 20230816 | 113000 | 9308966450 | 41700 | 41750 | 41750 | 41700 | 732 |
| 527 | 20230816 | 112900 | 9278412650 | 41750 | 41700 | 41750 | 41700 | 87 |
| 528 | 20230816 | 112800 | 9274780950 | 41700 | 41750 | 41750 | 41700 | 326 |
| 529 | 20230816 | 112700 | 9261180600 | 41700 | 41750 | 41750 | 41700 | 402 |
| 530 | 20230816 | 112600 | 9244404550 | 41750 | 41750 | 41750 | 41700 | 97 |
| 531 | 20230816 | 112500 | 9240355100 | 41750 | 41700 | 41750 | 41700 | 598 |
| 532 | 20230816 | 112400 | 9215402750 | 41750 | 41700 | 41750 | 41700 | 330 |
| 533 | 20230816 | 112300 | 9201631350 | 41750 | 41750 | 41750 | 41700 | 166 |
| 534 | 20230816 | 112200 | 9194701550 | 41750 | 41750 | 41750 | 41700 | 355 |
| 535 | 20230816 | 112100 | 9179885600 | 41750 | 41750 | 41800 | 41700 | 383 |
| 536 | 20230816 | 112000 | 9163890250 | 41750 | 41750 | 41800 | 41700 | 658 |
| 537 | 20230816 | 111900 | 9136415200 | 41750 | 41800 | 41800 | 41750 | 665 |
| 538 | 20230816 | 111800 | 9108647900 | 41800 | 41800 | 41800 | 41750 | 547 |
| 539 | 20230816 | 111700 | 9085806350 | 41750 | 41800 | 41800 | 41750 | 365 |
| 540 | 20230816 | 111600 | 9070559800 | 41750 | 41750 | 41800 | 41750 | 1028 |
| 541 | 20230816 | 111500 | 9027635050 | 41700 | 41700 | 41800 | 41600 | 1582 |
| 542 | 20230816 | 111400 | 8961644350 | 41700 | 41700 | 41700 | 41600 | 750 |
| 543 | 20230816 | 111300 | 8930406600 | 41650 | 41650 | 41700 | 41650 | 174 |
| 544 | 20230816 | 111200 | 8923155300 | 41650 | 41650 | 41700 | 41600 | 847 |
| 545 | 20230816 | 111100 | 8887877750 | 41600 | 41650 | 41650 | 41600 | 46 |
| 546 | 20230816 | 111000 | 8885963000 | 41600 | 41650 | 41650 | 41550 | 551 |
| 547 | 20230816 | 110900 | 8863037350 | 41600 | 41650 | 41650 | 41600 | 493 |
| 548 | 20230816 | 110800 | 8842523150 | 41650 | 41650 | 41650 | 41600 | 638 |
| 549 | 20230816 | 110700 | 8815965200 | 41650 | 41600 | 41650 | 41600 | 323 |
| 550 | 20230816 | 110600 | 8802526550 | 41600 | 41600 | 41650 | 41550 | 675 |
| 551 | 20230816 | 110500 | 8774445600 | 41550 | 41600 | 41600 | 41550 | 347 |
| 552 | 20230816 | 110400 | 8760024700 | 41600 | 41550 | 41650 | 41550 | 997 |
| 553 | 20230816 | 110300 | 8718554050 | 41550 | 41650 | 41650 | 41550 | 1088 |
| 554 | 20230816 | 110200 | 8673289900 | 41650 | 41650 | 41650 | 41600 | 125 |
| 555 | 20230816 | 110100 | 8668084850 | 41650 | 41600 | 41650 | 41600 | 390 |
| 556 | 20230816 | 110000 | 8651845600 | 41650 | 41600 | 41650 | 41600 | 218 |
| 557 | 20230816 | 105900 | 8642772750 | 41650 | 41600 | 41650 | 41600 | 374 |
| 558 | 20230816 | 105800 | 8627203950 | 41600 | 41650 | 41650 | 41600 | 381 |
| 559 | 20230816 | 105700 | 8611346800 | 41600 | 41650 | 41650 | 41600 | 337 |
| 560 | 20230816 | 105600 | 8597323100 | 41650 | 41650 | 41650 | 41600 | 787 |
| 561 | 20230816 | 105500 | 8564550000 | 41650 | 41600 | 41650 | 41600 | 155 |
| 562 | 20230816 | 105400 | 8558098200 | 41600 | 41600 | 41650 | 41600 | 455 |
| 563 | 20230816 | 105300 | 8539154700 | 41600 | 41550 | 41600 | 41550 | 1039 |
| 564 | 20230816 | 105200 | 8495935850 | 41550 | 41600 | 41600 | 41550 | 642 |
| 565 | 20230816 | 105100 | 8469234800 | 41600 | 41600 | 41600 | 41550 | 278 |
| 566 | 20230816 | 105000 | 8457677550 | 41600 | 41600 | 41600 | 41550 | 290 |
| 567 | 20230816 | 104900 | 8445618200 | 41600 | 41550 | 41600 | 41500 | 228 |
| 568 | 20230816 | 104800 | 8436143050 | 41550 | 41500 | 41600 | 41500 | 1265 |
| 569 | 20230816 | 104700 | 8383591650 | 41550 | 41550 | 41550 | 41500 | 407 |
| 570 | 20230816 | 104600 | 8366692750 | 41550 | 41550 | 41550 | 41500 | 301 |
| 571 | 20230816 | 104500 | 8354189050 | 41550 | 41500 | 41550 | 41500 | 1679 |
| 572 | 20230816 | 104400 | 8284465650 | 41450 | 41450 | 41500 | 41400 | 325 |
| 573 | 20230816 | 104300 | 8270988750 | 41450 | 41400 | 41500 | 41400 | 763 |
| 574 | 20230816 | 104200 | 8239365800 | 41450 | 41500 | 41500 | 41400 | 294 |
| 575 | 20230816 | 104100 | 8227181700 | 41450 | 41400 | 41500 | 41400 | 466 |
| 576 | 20230816 | 104000 | 8207869350 | 41500 | 41500 | 41500 | 41400 | 424 |
| 577 | 20230816 | 103900 | 8190286750 | 41500 | 41450 | 41500 | 41400 | 586 |
| 578 | 20230816 | 103800 | 8165998700 | 41450 | 41400 | 41450 | 41400 | 1223 |
| 579 | 20230816 | 103700 | 8115331200 | 41400 | 41450 | 41450 | 41400 | 462 |
| 580 | 20230816 | 103600 | 8096200300 | 41450 | 41400 | 41450 | 41350 | 754 |
| 581 | 20230816 | 103500 | 8064977350 | 41400 | 41450 | 41450 | 41400 | 789 |
| 582 | 20230816 | 103400 | 8032304350 | 41400 | 41450 | 41450 | 41400 | 724 |
| 583 | 20230816 | 103300 | 8002316200 | 41400 | 41450 | 41450 | 41400 | 596 |
| 584 | 20230816 | 103200 | 7977638000 | 41400 | 41400 | 41450 | 41400 | 810 |
| 585 | 20230816 | 103100 | 7944097900 | 41400 | 41400 | 41450 | 41400 | 565 |
| 586 | 20230816 | 103000 | 7920702650 | 41450 | 41400 | 41450 | 41400 | 448 |
| 587 | 20230816 | 102900 | 7902153200 | 41400 | 41450 | 41450 | 41400 | 851 |
| 588 | 20230816 | 102800 | 7866910100 | 41450 | 41500 | 41500 | 41400 | 569 |
| 589 | 20230816 | 102700 | 7843323200 | 41450 | 41350 | 41450 | 41350 | 1565 |
| 590 | 20230816 | 102600 | 7778507500 | 41350 | 41400 | 41400 | 41350 | 651 |
| 591 | 20230816 | 102500 | 7751584300 | 41400 | 41450 | 41450 | 41350 | 616 |
| 592 | 20230816 | 102400 | 7726097000 | 41450 | 41400 | 41450 | 41400 | 569 |
| 593 | 20230816 | 102300 | 7702538000 | 41400 | 41400 | 41450 | 41400 | 905 |
| 594 | 20230816 | 102200 | 7665062200 | 41450 | 41400 | 41450 | 41400 | 588 |
| 595 | 20230816 | 102100 | 7640702400 | 41400 | 41400 | 41450 | 41400 | 1448 |
| 596 | 20230816 | 102000 | 7580699600 | 41450 | 41350 | 41500 | 41350 | 2083 |
| 597 | 20230816 | 101900 | 7494427600 | 41400 | 41300 | 41400 | 41300 | 2139 |
| 598 | 20230816 | 101800 | 7405990700 | 41350 | 41300 | 41350 | 41300 | 583 |
| 599 | 20230816 | 101700 | 7381911400 | 41300 | 41300 | 41350 | 41300 | 988 |
| 600 | 20230816 | 101600 | 7341091900 | 41300 | 41350 | 41350 | 41300 | 454 |
| 601 | 20230816 | 101500 | 7322335850 | 41350 | 41300 | 41350 | 41300 | 659 |
| 602 | 20230816 | 101400 | 7295118800 | 41300 | 41350 | 41350 | 41300 | 1043 |
| 603 | 20230816 | 101300 | 7252035850 | 41350 | 41350 | 41350 | 41300 | 2161 |
| 604 | 20230816 | 101200 | 7162711500 | 41300 | 41400 | 41450 | 41300 | 3606 |
| 605 | 20230816 | 101100 | 7013630600 | 41450 | 41400 | 41450 | 41400 | 911 |
| 606 | 20230816 | 101000 | 6975915150 | 41400 | 41450 | 41450 | 41400 | 907 |
| 607 | 20230816 | 100900 | 6938361250 | 41400 | 41400 | 41450 | 41400 | 631 |
| 608 | 20230816 | 100800 | 6912236250 | 41450 | 41450 | 41450 | 41400 | 491 |
| 609 | 20230816 | 100700 | 6891907550 | 41450 | 41400 | 41450 | 41400 | 926 |
| 610 | 20230816 | 100600 | 6853549100 | 41400 | 41450 | 41450 | 41400 | 422 |
| 611 | 20230816 | 100500 | 6836072300 | 41450 | 41500 | 41500 | 41400 | 1193 |
| 612 | 20230816 | 100400 | 6786649950 | 41500 | 41350 | 41500 | 41300 | 3461 |
| 613 | 20230816 | 100300 | 6643358850 | 41350 | 41350 | 41400 | 41350 | 670 |
| 614 | 20230816 | 100200 | 6615645400 | 41400 | 41350 | 41400 | 41300 | 1729 |
| 615 | 20230816 | 100100 | 6544150900 | 41300 | 41300 | 41350 | 41300 | 587 |
| 616 | 20230816 | 100000 | 6519905650 | 41350 | 41300 | 41350 | 41250 | 2029 |
| 617 | 20230816 | 095900 | 6436117550 | 41300 | 41250 | 41300 | 41250 | 3648 |
| 618 | 20230816 | 095800 | 6285497450 | 41250 | 41300 | 41350 | 41250 | 3255 |
| 619 | 20230816 | 095700 | 6151120350 | 41350 | 41400 | 41450 | 41300 | 4005 |
| 620 | 20230816 | 095600 | 5985448950 | 41400 | 41350 | 41450 | 41350 | 2087 |
| 621 | 20230816 | 095500 | 5899035000 | 41400 | 41400 | 41400 | 41350 | 1716 |
| 622 | 20230816 | 095400 | 5828014900 | 41350 | 41350 | 41400 | 41350 | 854 |
| 623 | 20230816 | 095300 | 5792697800 | 41350 | 41450 | 41450 | 41350 | 5260 |
| 624 | 20230816 | 095200 | 5574923300 | 41400 | 41500 | 41550 | 41400 | 4533 |
| 625 | 20230816 | 095100 | 5386965500 | 41500 | 41600 | 41650 | 41500 | 3205 |
| 626 | 20230816 | 095000 | 5253799050 | 41650 | 41650 | 41700 | 41600 | 2920 |
| 627 | 20230816 | 094900 | 5132247750 | 41650 | 41600 | 41700 | 41600 | 810 |
| 628 | 20230816 | 094800 | 5098525750 | 41600 | 41700 | 41700 | 41600 | 943 |
| 629 | 20230816 | 094700 | 5059279100 | 41650 | 41550 | 41700 | 41550 | 1802 |
| 630 | 20230816 | 094600 | 4984310900 | 41550 | 41600 | 41600 | 41550 | 1160 |
| 631 | 20230816 | 094500 | 4936093450 | 41600 | 41550 | 41600 | 41500 | 2317 |
| 632 | 20230816 | 094400 | 4839819250 | 41500 | 41500 | 41550 | 41450 | 2423 |
| 633 | 20230816 | 094300 | 4739278150 | 41500 | 41600 | 41600 | 41500 | 7022 |
| 634 | 20230816 | 094200 | 4447531850 | 41600 | 41750 | 41750 | 41600 | 4574 |
| 635 | 20230816 | 094100 | 4257000500 | 41750 | 41750 | 41750 | 41700 | 1021 |
| 636 | 20230816 | 094000 | 4214423600 | 41750 | 41850 | 41850 | 41700 | 4715 |
| 637 | 20230816 | 093900 | 4017449850 | 41800 | 41800 | 41900 | 41750 | 2407 |
| 638 | 20230816 | 093800 | 3916789550 | 41800 | 41750 | 41800 | 41750 | 782 |
| 639 | 20230816 | 093700 | 3884129400 | 41800 | 41850 | 41850 | 41750 | 5779 |
| 640 | 20230816 | 093600 | 3642459800 | 41900 | 41900 | 41950 | 41850 | 3849 |
| 641 | 20230816 | 093500 | 3481204150 | 41850 | 41950 | 41950 | 41850 | 3086 |
| 642 | 20230816 | 093400 | 3351936050 | 41950 | 41950 | 41950 | 41900 | 400 |
| 643 | 20230816 | 093300 | 3335161550 | 41950 | 41900 | 41950 | 41850 | 1610 |
| 644 | 20230816 | 093200 | 3267664000 | 41850 | 42000 | 42050 | 41850 | 12067 |
| 645 | 20230816 | 093100 | 2761302550 | 42000 | 42100 | 42150 | 42000 | 3314 |
| 646 | 20230816 | 093000 | 2621891900 | 42150 | 42150 | 42150 | 42100 | 1153 |
| 647 | 20230816 | 092900 | 2573311100 | 42150 | 42050 | 42150 | 42050 | 3405 |
| 648 | 20230816 | 092800 | 2429962450 | 42050 | 42050 | 42100 | 42000 | 1676 |
| 649 | 20230816 | 092700 | 2359486650 | 42050 | 42150 | 42200 | 42000 | 7865 |
| 650 | 20230816 | 092600 | 2028448850 | 42200 | 42150 | 42200 | 42150 | 3012 |
| 651 | 20230816 | 092500 | 1901369550 | 42150 | 42250 | 42250 | 42150 | 2986 |
| 652 | 20230816 | 092400 | 1775352700 | 42250 | 42250 | 42250 | 42200 | 386 |
| 653 | 20230816 | 092300 | 1759058450 | 42250 | 42250 | 42250 | 42200 | 438 |
| 654 | 20230816 | 092200 | 1740560750 | 42250 | 42250 | 42350 | 42200 | 1074 |
| 655 | 20230816 | 092100 | 1695174400 | 42250 | 42300 | 42350 | 42250 | 1166 |
| 656 | 20230816 | 092000 | 1645843300 | 42300 | 42200 | 42350 | 42200 | 1529 |
| 657 | 20230816 | 091900 | 1581207700 | 42200 | 42250 | 42250 | 42150 | 1161 |
| 658 | 20230816 | 091800 | 1532207650 | 42200 | 42200 | 42250 | 42200 | 375 |
| 659 | 20230816 | 091700 | 1516371000 | 42200 | 42200 | 42250 | 42150 | 1919 |
| 660 | 20230816 | 091600 | 1435425800 | 42200 | 42200 | 42250 | 42200 | 1461 |
| 661 | 20230816 | 091500 | 1373765550 | 42250 | 42200 | 42250 | 42200 | 496 |
| 662 | 20230816 | 091400 | 1352827700 | 42250 | 42250 | 42250 | 42200 | 1951 |
| 663 | 20230816 | 091300 | 1270460600 | 42300 | 42350 | 42350 | 42150 | 4297 |
| 664 | 20230816 | 091200 | 1088969900 | 42350 | 42500 | 42500 | 42300 | 905 |
| 665 | 20230816 | 091100 | 1050615050 | 42450 | 42350 | 42500 | 42350 | 2025 |
| 666 | 20230816 | 091000 | 964653700 | 42350 | 42450 | 42450 | 42300 | 2358 |
| 667 | 20230816 | 090900 | 864712300 | 42400 | 42500 | 42550 | 42400 | 1945 |
| 668 | 20230816 | 090800 | 782098350 | 42500 | 42550 | 42700 | 42500 | 1794 |
| 669 | 20230816 | 090700 | 705706950 | 42500 | 42600 | 42600 | 42500 | 2949 |
| 670 | 20230816 | 090600 | 580291900 | 42600 | 42700 | 42750 | 42600 | 1306 |
| 671 | 20230816 | 090500 | 524569650 | 42700 | 42800 | 42800 | 42700 | 524 |
| 672 | 20230816 | 090400 | 502164900 | 42800 | 42750 | 42850 | 42700 | 462 |
| 673 | 20230816 | 090300 | 482407050 | 42900 | 42850 | 43000 | 42700 | 1312 |
| 674 | 20230816 | 090200 | 426206850 | 42950 | 42900 | 43000 | 42650 | 2126 |
| 675 | 20230816 | 090100 | 334994500 | 42800 | 42700 | 42800 | 42600 | 4048 |
| 676 | 20230816 | 090000 | 162225300 | 42700 | 42950 | 42950 | 42650 | 3593 |