36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 200800 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 3672 |
| 3 | 20230823 | 200700 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20230823 | 200600 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20230823 | 200500 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20230823 | 200400 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20230823 | 200300 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20230823 | 200200 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20230823 | 200100 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20230823 | 200000 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20230823 | 195900 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20230823 | 195800 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20230823 | 195700 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20230823 | 195600 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20230823 | 195500 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20230823 | 195400 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20230823 | 195300 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20230823 | 195200 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20230823 | 195100 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20230823 | 195000 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20230823 | 194900 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20230823 | 194800 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20230823 | 194700 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20230823 | 194600 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20230823 | 194500 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20230823 | 194400 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20230823 | 194300 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20230823 | 194200 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20230823 | 194100 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20230823 | 194000 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20230823 | 193900 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20230823 | 193800 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 3672 |
| 33 | 20230823 | 193700 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20230823 | 193600 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20230823 | 193500 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20230823 | 193400 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20230823 | 193300 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20230823 | 193200 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20230823 | 193100 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20230823 | 193000 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20230823 | 192900 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20230823 | 192800 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20230823 | 192700 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20230823 | 192600 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20230823 | 192500 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20230823 | 192400 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20230823 | 192300 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20230823 | 192200 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20230823 | 192100 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20230823 | 192000 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20230823 | 191900 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20230823 | 191800 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20230823 | 191700 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20230823 | 191600 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20230823 | 191500 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20230823 | 191400 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20230823 | 191300 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20230823 | 191200 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20230823 | 191100 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20230823 | 191000 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20230823 | 190900 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20230823 | 190800 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 3672 |
| 63 | 20230823 | 190700 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20230823 | 190600 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20230823 | 190500 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20230823 | 190400 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20230823 | 190300 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20230823 | 190200 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20230823 | 190100 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20230823 | 190000 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20230823 | 185900 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20230823 | 185800 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20230823 | 185700 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20230823 | 185600 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20230823 | 185500 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20230823 | 185400 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20230823 | 185300 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20230823 | 185200 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20230823 | 185100 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20230823 | 185000 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20230823 | 184900 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20230823 | 184800 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20230823 | 184700 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20230823 | 184600 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20230823 | 184500 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20230823 | 184400 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20230823 | 184300 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20230823 | 184200 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20230823 | 184100 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20230823 | 184000 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20230823 | 183900 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20230823 | 183800 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 3672 |
| 93 | 20230823 | 183700 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20230823 | 183600 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20230823 | 183500 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20230823 | 183400 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20230823 | 183300 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20230823 | 183200 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20230823 | 183100 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20230823 | 183000 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20230823 | 182900 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20230823 | 182800 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20230823 | 182700 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20230823 | 182600 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20230823 | 182500 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20230823 | 182400 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20230823 | 182300 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20230823 | 182200 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20230823 | 182100 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20230823 | 182000 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20230823 | 181900 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20230823 | 181800 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20230823 | 181700 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20230823 | 181600 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20230823 | 181500 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20230823 | 181400 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20230823 | 181300 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20230823 | 181200 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20230823 | 181100 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20230823 | 181000 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20230823 | 180900 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20230823 | 180800 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 3672 |
| 123 | 20230823 | 180700 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20230823 | 180600 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20230823 | 180500 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20230823 | 180400 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20230823 | 180300 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20230823 | 180200 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20230823 | 180100 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20230823 | 180000 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20230823 | 175900 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20230823 | 175800 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20230823 | 175700 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20230823 | 175600 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20230823 | 175500 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20230823 | 175400 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20230823 | 175300 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20230823 | 175200 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20230823 | 175100 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20230823 | 175000 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20230823 | 174900 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20230823 | 174800 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20230823 | 174700 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20230823 | 174600 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20230823 | 174500 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20230823 | 174400 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20230823 | 174300 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20230823 | 174200 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20230823 | 174100 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20230823 | 174000 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20230823 | 173900 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20230823 | 173800 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 3672 |
| 153 | 20230823 | 173700 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20230823 | 173600 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20230823 | 173500 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20230823 | 173400 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20230823 | 173300 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20230823 | 173200 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20230823 | 173100 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20230823 | 173000 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20230823 | 172900 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20230823 | 172800 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20230823 | 172700 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20230823 | 172600 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20230823 | 172500 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20230823 | 172400 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20230823 | 172300 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20230823 | 172200 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20230823 | 172100 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20230823 | 172000 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20230823 | 171900 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20230823 | 171800 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20230823 | 171700 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20230823 | 171600 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20230823 | 171500 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20230823 | 171400 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20230823 | 171300 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20230823 | 171200 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20230823 | 171100 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20230823 | 171000 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20230823 | 170900 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20230823 | 170800 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 3672 |
| 183 | 20230823 | 170700 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20230823 | 170600 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20230823 | 170500 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20230823 | 170400 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20230823 | 170300 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20230823 | 170200 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20230823 | 170100 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20230823 | 170000 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20230823 | 165900 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20230823 | 165800 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20230823 | 165700 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20230823 | 165600 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20230823 | 165500 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20230823 | 165400 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20230823 | 165300 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20230823 | 165200 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20230823 | 165100 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20230823 | 165000 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20230823 | 164900 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20230823 | 164800 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20230823 | 164700 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20230823 | 164600 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20230823 | 164500 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20230823 | 164400 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20230823 | 164300 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20230823 | 164200 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20230823 | 164100 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20230823 | 164000 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20230823 | 163900 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20230823 | 163800 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 3672 |
| 213 | 20230823 | 163700 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20230823 | 163600 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20230823 | 163500 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20230823 | 163400 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20230823 | 163300 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20230823 | 163200 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20230823 | 163100 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20230823 | 163000 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20230823 | 162900 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20230823 | 162800 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20230823 | 162700 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20230823 | 162600 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20230823 | 162500 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20230823 | 162400 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20230823 | 162300 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20230823 | 162200 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20230823 | 162100 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20230823 | 162000 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20230823 | 161900 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20230823 | 161800 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20230823 | 161700 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20230823 | 161600 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20230823 | 161500 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20230823 | 161400 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20230823 | 161300 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20230823 | 161200 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20230823 | 161100 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20230823 | 161000 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20230823 | 160900 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20230823 | 160800 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 3672 |
| 243 | 20230823 | 160700 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20230823 | 160600 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20230823 | 160500 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20230823 | 160400 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20230823 | 160300 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20230823 | 160200 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20230823 | 160100 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20230823 | 160000 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20230823 | 155900 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20230823 | 155800 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20230823 | 155700 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20230823 | 155600 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20230823 | 155500 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20230823 | 155400 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20230823 | 155300 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20230823 | 155200 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20230823 | 155100 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20230823 | 155000 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20230823 | 154900 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20230823 | 154800 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20230823 | 154700 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 264 | 20230823 | 154600 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 265 | 20230823 | 154500 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 266 | 20230823 | 154400 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 267 | 20230823 | 154300 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 268 | 20230823 | 154200 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 269 | 20230823 | 154100 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 270 | 20230823 | 154000 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 271 | 20230823 | 153900 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 272 | 20230823 | 153800 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 3672 |
| 273 | 20230823 | 153700 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 274 | 20230823 | 153600 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 275 | 20230823 | 153500 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 276 | 20230823 | 153400 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 277 | 20230823 | 153300 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 278 | 20230823 | 153200 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 279 | 20230823 | 153100 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 280 | 20230823 | 153000 | 6671130300 | 41350 | 41350 | 41350 | 41350 | 3672 |
| 281 | 20230823 | 152900 | 6519293100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 282 | 20230823 | 152800 | 6519293100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 283 | 20230823 | 152700 | 6519293100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 284 | 20230823 | 152600 | 6519293100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 285 | 20230823 | 152500 | 6519293100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 286 | 20230823 | 152400 | 6519293100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 287 | 20230823 | 152300 | 6519293100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 288 | 20230823 | 152200 | 6519293100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 289 | 20230823 | 152100 | 6519293100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 290 | 20230823 | 152000 | 6519293100 | 41400 | 41400 | 41400 | 41400 | 0 |
| 291 | 20230823 | 151900 | 6519293100 | 41400 | 41400 | 41400 | 41300 | 466 |
| 292 | 20230823 | 151800 | 6500029950 | 41350 | 41400 | 41400 | 41350 | 54 |
| 293 | 20230823 | 151700 | 6497794650 | 41350 | 41300 | 41400 | 41300 | 435 |
| 294 | 20230823 | 151600 | 6479807550 | 41350 | 41300 | 41400 | 41300 | 1002 |
| 295 | 20230823 | 151500 | 6438374650 | 41250 | 41300 | 41300 | 41250 | 291 |
| 296 | 20230823 | 151400 | 6426357650 | 41250 | 41350 | 41350 | 41250 | 4775 |
| 297 | 20230823 | 151300 | 6229337150 | 41350 | 41300 | 41350 | 41300 | 134 |
| 298 | 20230823 | 151200 | 6223802250 | 41300 | 41350 | 41350 | 41300 | 41 |
| 299 | 20230823 | 151100 | 6222108650 | 41350 | 41350 | 41350 | 41300 | 228 |
| 300 | 20230823 | 151000 | 6212691850 | 41300 | 41350 | 41350 | 41300 | 395 |
| 301 | 20230823 | 150900 | 6196373000 | 41350 | 41350 | 41400 | 41300 | 95 |
| 302 | 20230823 | 150800 | 6192446600 | 41300 | 41300 | 41350 | 41300 | 252 |
| 303 | 20230823 | 150700 | 6182029400 | 41350 | 41350 | 41350 | 41300 | 98 |
| 304 | 20230823 | 150600 | 6177977900 | 41300 | 41350 | 41400 | 41300 | 80 |
| 305 | 20230823 | 150500 | 6174669900 | 41350 | 41300 | 41400 | 41300 | 84 |
| 306 | 20230823 | 150400 | 6171197350 | 41350 | 41350 | 41400 | 41300 | 52 |
| 307 | 20230823 | 150300 | 6169048300 | 41350 | 41400 | 41400 | 41350 | 240 |
| 308 | 20230823 | 150200 | 6159123850 | 41350 | 41350 | 41400 | 41350 | 143 |
| 309 | 20230823 | 150100 | 6153210550 | 41350 | 41350 | 41400 | 41350 | 221 |
| 310 | 20230823 | 150000 | 6144071900 | 41350 | 41350 | 41400 | 41350 | 188 |
| 311 | 20230823 | 145900 | 6136297800 | 41400 | 41350 | 41400 | 41350 | 240 |
| 312 | 20230823 | 145800 | 6126373450 | 41350 | 41350 | 41400 | 41350 | 124 |
| 313 | 20230823 | 145700 | 6121245000 | 41350 | 41400 | 41400 | 41350 | 228 |
| 314 | 20230823 | 145600 | 6111817000 | 41350 | 41300 | 41350 | 41300 | 552 |
| 315 | 20230823 | 145500 | 6088993950 | 41300 | 41300 | 41350 | 41300 | 115 |
| 316 | 20230823 | 145400 | 6084244200 | 41300 | 41300 | 41350 | 41300 | 235 |
| 317 | 20230823 | 145300 | 6074537950 | 41300 | 41350 | 41400 | 41300 | 27 |
| 318 | 20230823 | 145200 | 6073421850 | 41350 | 41300 | 41350 | 41300 | 460 |
| 319 | 20230823 | 145100 | 6054412450 | 41300 | 41300 | 41350 | 41300 | 220 |
| 320 | 20230823 | 145000 | 6045326100 | 41300 | 41350 | 41350 | 41300 | 479 |
| 321 | 20230823 | 144900 | 6025523300 | 41300 | 41350 | 41350 | 41300 | 45 |
| 322 | 20230823 | 144800 | 6023664500 | 41300 | 41350 | 41400 | 41300 | 187 |
| 323 | 20230823 | 144700 | 6015935150 | 41350 | 41350 | 41400 | 41350 | 58 |
| 324 | 20230823 | 144600 | 6013536600 | 41350 | 41350 | 41400 | 41350 | 130 |
| 325 | 20230823 | 144500 | 6008160800 | 41350 | 41450 | 41450 | 41350 | 255 |
| 326 | 20230823 | 144400 | 5997608050 | 41400 | 41350 | 41400 | 41350 | 1036 |
| 327 | 20230823 | 144300 | 5954717800 | 41400 | 41400 | 41400 | 41350 | 87 |
| 328 | 20230823 | 144200 | 5951119750 | 41350 | 41350 | 41400 | 41350 | 166 |
| 329 | 20230823 | 144100 | 5944253750 | 41350 | 41400 | 41400 | 41350 | 140 |
| 330 | 20230823 | 144000 | 5938463750 | 41350 | 41400 | 41450 | 41350 | 124 |
| 331 | 20230823 | 143900 | 5933330200 | 41400 | 41400 | 41450 | 41400 | 144 |
| 332 | 20230823 | 143800 | 5927368400 | 41400 | 41400 | 41450 | 41400 | 172 |
| 333 | 20230823 | 143700 | 5920247300 | 41400 | 41450 | 41450 | 41400 | 159 |
| 334 | 20230823 | 143600 | 5913664450 | 41400 | 41400 | 41450 | 41400 | 202 |
| 335 | 20230823 | 143500 | 5905301050 | 41400 | 41450 | 41450 | 41400 | 47 |
| 336 | 20230823 | 143400 | 5903355050 | 41400 | 41400 | 41450 | 41400 | 450 |
| 337 | 20230823 | 143300 | 5884724350 | 41400 | 41400 | 41450 | 41400 | 355 |
| 338 | 20230823 | 143200 | 5870027300 | 41450 | 41400 | 41450 | 41400 | 173 |
| 339 | 20230823 | 143100 | 5862864900 | 41450 | 41350 | 41450 | 41350 | 690 |
| 340 | 20230823 | 143000 | 5834280100 | 41400 | 41400 | 41400 | 41350 | 193 |
| 341 | 20230823 | 142900 | 5826290800 | 41400 | 41400 | 41450 | 41400 | 177 |
| 342 | 20230823 | 142800 | 5818961700 | 41400 | 41350 | 41400 | 41350 | 137 |
| 343 | 20230823 | 142700 | 5813291350 | 41400 | 41350 | 41400 | 41300 | 294 |
| 344 | 20230823 | 142600 | 5801131500 | 41350 | 41350 | 41400 | 41350 | 138 |
| 345 | 20230823 | 142500 | 5795425000 | 41400 | 41350 | 41400 | 41350 | 77 |
| 346 | 20230823 | 142400 | 5792240750 | 41350 | 41350 | 41400 | 41300 | 418 |
| 347 | 20230823 | 142300 | 5774956150 | 41350 | 41350 | 41400 | 41350 | 219 |
| 348 | 20230823 | 142200 | 5765898950 | 41350 | 41300 | 41350 | 41300 | 74 |
| 349 | 20230823 | 142100 | 5762842300 | 41400 | 41350 | 41400 | 41350 | 322 |
| 350 | 20230823 | 142000 | 5749527350 | 41350 | 41350 | 41400 | 41300 | 807 |
| 351 | 20230823 | 141900 | 5716157450 | 41350 | 41300 | 41350 | 41300 | 63 |
| 352 | 20230823 | 141800 | 5713555200 | 41300 | 41350 | 41400 | 41300 | 174 |
| 353 | 20230823 | 141700 | 5706368000 | 41350 | 41400 | 41400 | 41300 | 274 |
| 354 | 20230823 | 141600 | 5695036350 | 41450 | 41400 | 41450 | 41400 | 181 |
| 355 | 20230823 | 141500 | 5687542700 | 41400 | 41300 | 41450 | 41300 | 1834 |
| 356 | 20230823 | 141400 | 5611610800 | 41350 | 41350 | 41400 | 41350 | 292 |
| 357 | 20230823 | 141300 | 5599536400 | 41350 | 41350 | 41400 | 41350 | 169 |
| 358 | 20230823 | 141200 | 5592548000 | 41350 | 41350 | 41400 | 41350 | 237 |
| 359 | 20230823 | 141100 | 5582747750 | 41350 | 41350 | 41400 | 41350 | 76 |
| 360 | 20230823 | 141000 | 5579604750 | 41350 | 41350 | 41400 | 41350 | 276 |
| 361 | 20230823 | 140900 | 5568189300 | 41350 | 41350 | 41400 | 41350 | 107 |
| 362 | 20230823 | 140800 | 5563764600 | 41350 | 41350 | 41400 | 41350 | 318 |
| 363 | 20230823 | 140700 | 5550608650 | 41350 | 41400 | 41400 | 41350 | 85 |
| 364 | 20230823 | 140600 | 5547093500 | 41350 | 41250 | 41400 | 41250 | 1127 |
| 365 | 20230823 | 140500 | 5500523500 | 41250 | 41300 | 41300 | 41250 | 179 |
| 366 | 20230823 | 140400 | 5493137550 | 41300 | 41300 | 41300 | 41250 | 341 |
| 367 | 20230823 | 140300 | 5479057150 | 41300 | 41350 | 41350 | 41300 | 150 |
| 368 | 20230823 | 140200 | 5472861600 | 41300 | 41300 | 41350 | 41300 | 76 |
| 369 | 20230823 | 140100 | 5469722550 | 41300 | 41300 | 41350 | 41300 | 114 |
| 370 | 20230823 | 140000 | 5465013850 | 41300 | 41300 | 41350 | 41300 | 112 |
| 371 | 20230823 | 135900 | 5460387900 | 41300 | 41300 | 41350 | 41300 | 183 |
| 372 | 20230823 | 135800 | 5452829450 | 41300 | 41300 | 41350 | 41300 | 169 |
| 373 | 20230823 | 135700 | 5445849500 | 41300 | 41200 | 41350 | 41200 | 229 |
| 374 | 20230823 | 135600 | 5436393950 | 41200 | 41250 | 41300 | 41200 | 459 |
| 375 | 20230823 | 135500 | 5417466100 | 41200 | 41250 | 41300 | 41200 | 158 |
| 376 | 20230823 | 135400 | 5410948850 | 41250 | 41250 | 41300 | 41250 | 221 |
| 377 | 20230823 | 135300 | 5401832300 | 41250 | 41250 | 41300 | 41250 | 79 |
| 378 | 20230823 | 135200 | 5398573250 | 41250 | 41250 | 41300 | 41250 | 347 |
| 379 | 20230823 | 135100 | 5384256800 | 41300 | 41250 | 41300 | 41250 | 115 |
| 380 | 20230823 | 135000 | 5379512300 | 41300 | 41250 | 41300 | 41250 | 203 |
| 381 | 20230823 | 134900 | 5371137850 | 41250 | 41250 | 41300 | 41250 | 186 |
| 382 | 20230823 | 134800 | 5363465100 | 41250 | 41250 | 41300 | 41250 | 130 |
| 383 | 20230823 | 134700 | 5358102050 | 41250 | 41200 | 41250 | 41150 | 873 |
| 384 | 20230823 | 134600 | 5322111600 | 41200 | 41200 | 41250 | 41200 | 82 |
| 385 | 20230823 | 134500 | 5318732950 | 41200 | 41200 | 41250 | 41200 | 226 |
| 386 | 20230823 | 134400 | 5309421300 | 41250 | 41250 | 41250 | 41200 | 197 |
| 387 | 20230823 | 134300 | 5301303500 | 41200 | 41200 | 41250 | 41200 | 122 |
| 388 | 20230823 | 134200 | 5296276200 | 41200 | 41250 | 41250 | 41200 | 154 |
| 389 | 20230823 | 134100 | 5289930600 | 41200 | 41200 | 41250 | 41200 | 1101 |
| 390 | 20230823 | 134000 | 5244521500 | 41200 | 41200 | 41250 | 41200 | 55 |
| 391 | 20230823 | 133900 | 5242255450 | 41250 | 41200 | 41250 | 41200 | 211 |
| 392 | 20230823 | 133800 | 5233561750 | 41200 | 41200 | 41200 | 41200 | 141 |
| 393 | 20230823 | 133700 | 5227752550 | 41200 | 41200 | 41250 | 41200 | 226 |
| 394 | 20230823 | 133600 | 5218440850 | 41200 | 41250 | 41250 | 41200 | 532 |
| 395 | 20230823 | 133500 | 5196501600 | 41250 | 41250 | 41250 | 41200 | 493 |
| 396 | 20230823 | 133400 | 5176169950 | 41250 | 41250 | 41250 | 41250 | 52 |
| 397 | 20230823 | 133300 | 5174024950 | 41250 | 41250 | 41250 | 41250 | 607 |
| 398 | 20230823 | 133200 | 5148986200 | 41250 | 41250 | 41300 | 41250 | 163 |
| 399 | 20230823 | 133100 | 5142259400 | 41300 | 41300 | 41300 | 41250 | 321 |
| 400 | 20230823 | 133000 | 5129011200 | 41300 | 41300 | 41350 | 41300 | 196 |
| 401 | 20230823 | 132900 | 5120916350 | 41300 | 41300 | 41300 | 41300 | 101 |
| 402 | 20230823 | 132800 | 5116745050 | 41300 | 41250 | 41350 | 41250 | 779 |
| 403 | 20230823 | 132700 | 5084590800 | 41200 | 41200 | 41200 | 41200 | 152 |
| 404 | 20230823 | 132600 | 5078328400 | 41200 | 41200 | 41250 | 41200 | 199 |
| 405 | 20230823 | 132500 | 5070128600 | 41200 | 41200 | 41200 | 41150 | 330 |
| 406 | 20230823 | 132400 | 5056535250 | 41200 | 41200 | 41200 | 41150 | 485 |
| 407 | 20230823 | 132300 | 5036553600 | 41200 | 41200 | 41250 | 41200 | 125 |
| 408 | 20230823 | 132200 | 5031403450 | 41200 | 41200 | 41200 | 41200 | 352 |
| 409 | 20230823 | 132100 | 5016901050 | 41150 | 41200 | 41250 | 41150 | 275 |
| 410 | 20230823 | 132000 | 5005577350 | 41200 | 41200 | 41250 | 41150 | 1534 |
| 411 | 20230823 | 131900 | 4942364350 | 41200 | 41200 | 41250 | 41200 | 802 |
| 412 | 20230823 | 131800 | 4909319600 | 41200 | 41200 | 41200 | 41200 | 196 |
| 413 | 20230823 | 131700 | 4901244400 | 41200 | 41200 | 41200 | 41200 | 206 |
| 414 | 20230823 | 131600 | 4892757200 | 41200 | 41200 | 41250 | 41200 | 513 |
| 415 | 20230823 | 131500 | 4871617650 | 41200 | 41250 | 41250 | 41200 | 61 |
| 416 | 20230823 | 131400 | 4869104400 | 41200 | 41200 | 41250 | 41200 | 277 |
| 417 | 20230823 | 131300 | 4857691400 | 41200 | 41200 | 41250 | 41200 | 132 |
| 418 | 20230823 | 131200 | 4852252850 | 41250 | 41200 | 41300 | 41200 | 517 |
| 419 | 20230823 | 131100 | 4830931550 | 41250 | 41200 | 41250 | 41200 | 536 |
| 420 | 20230823 | 131000 | 4808847100 | 41200 | 41200 | 41250 | 41200 | 510 |
| 421 | 20230823 | 130900 | 4787834150 | 41200 | 41200 | 41200 | 41200 | 186 |
| 422 | 20230823 | 130800 | 4780170950 | 41200 | 41200 | 41200 | 41200 | 241 |
| 423 | 20230823 | 130700 | 4770241750 | 41250 | 41200 | 41250 | 41200 | 809 |
| 424 | 20230823 | 130600 | 4736910250 | 41200 | 41200 | 41200 | 41200 | 86 |
| 425 | 20230823 | 130500 | 4733367050 | 41200 | 41200 | 41200 | 41200 | 274 |
| 426 | 20230823 | 130400 | 4722078250 | 41200 | 41200 | 41250 | 41200 | 105 |
| 427 | 20230823 | 130300 | 4717752000 | 41200 | 41200 | 41250 | 41200 | 205 |
| 428 | 20230823 | 130200 | 4709305950 | 41200 | 41250 | 41250 | 41200 | 136 |
| 429 | 20230823 | 130100 | 4703701450 | 41250 | 41250 | 41300 | 41200 | 166 |
| 430 | 20230823 | 130000 | 4696855600 | 41300 | 41200 | 41300 | 41200 | 872 |
| 431 | 20230823 | 125900 | 4660896400 | 41200 | 41200 | 41250 | 41200 | 310 |
| 432 | 20230823 | 125800 | 4648124250 | 41200 | 41200 | 41200 | 41200 | 182 |
| 433 | 20230823 | 125700 | 4640625850 | 41200 | 41200 | 41250 | 41200 | 310 |
| 434 | 20230823 | 125600 | 4627853750 | 41250 | 41200 | 41250 | 41200 | 141 |
| 435 | 20230823 | 125500 | 4622044500 | 41200 | 41200 | 41250 | 41200 | 168 |
| 436 | 20230823 | 125400 | 4615122850 | 41200 | 41200 | 41200 | 41200 | 109 |
| 437 | 20230823 | 125300 | 4610632050 | 41200 | 41200 | 41200 | 41200 | 189 |
| 438 | 20230823 | 125200 | 4602845250 | 41200 | 41200 | 41200 | 41200 | 177 |
| 439 | 20230823 | 125100 | 4595552850 | 41200 | 41250 | 41250 | 41200 | 160 |
| 440 | 20230823 | 125000 | 4588960700 | 41200 | 41200 | 41250 | 41200 | 294 |
| 441 | 20230823 | 124900 | 4576838150 | 41200 | 41200 | 41250 | 41200 | 417 |
| 442 | 20230823 | 124800 | 4559657200 | 41200 | 41200 | 41250 | 41200 | 270 |
| 443 | 20230823 | 124700 | 4548533100 | 41250 | 41250 | 41250 | 41200 | 161 |
| 444 | 20230823 | 124600 | 4541899600 | 41200 | 41200 | 41250 | 41200 | 267 |
| 445 | 20230823 | 124500 | 4530896700 | 41200 | 41250 | 41250 | 41200 | 112 |
| 446 | 20230823 | 124400 | 4526282250 | 41200 | 41200 | 41250 | 41200 | 206 |
| 447 | 20230823 | 124300 | 4517794700 | 41200 | 41200 | 41250 | 41200 | 210 |
| 448 | 20230823 | 124200 | 4509141650 | 41250 | 41200 | 41250 | 41200 | 128 |
| 449 | 20230823 | 124100 | 4503867450 | 41200 | 41200 | 41250 | 41200 | 93 |
| 450 | 20230823 | 124000 | 4500035800 | 41250 | 41250 | 41250 | 41200 | 559 |
| 451 | 20230823 | 123900 | 4476984450 | 41200 | 41250 | 41300 | 41200 | 143 |
| 452 | 20230823 | 123800 | 4471087950 | 41250 | 41250 | 41250 | 41250 | 117 |
| 453 | 20230823 | 123700 | 4466261700 | 41200 | 41200 | 41250 | 41200 | 181 |
| 454 | 20230823 | 123600 | 4458797350 | 41250 | 41250 | 41300 | 41200 | 251 |
| 455 | 20230823 | 123500 | 4448442800 | 41250 | 41250 | 41250 | 41250 | 110 |
| 456 | 20230823 | 123400 | 4443905300 | 41250 | 41200 | 41300 | 41200 | 407 |
| 457 | 20230823 | 123300 | 4427116750 | 41250 | 41200 | 41250 | 41200 | 169 |
| 458 | 20230823 | 123200 | 4420151400 | 41200 | 41200 | 41200 | 41200 | 149 |
| 459 | 20230823 | 123100 | 4414012600 | 41200 | 41200 | 41250 | 41200 | 247 |
| 460 | 20230823 | 123000 | 4403836050 | 41200 | 41250 | 41250 | 41200 | 727 |
| 461 | 20230823 | 122900 | 4373855350 | 41250 | 41200 | 41250 | 41200 | 226 |
| 462 | 20230823 | 122800 | 4364543750 | 41200 | 41200 | 41250 | 41200 | 111 |
| 463 | 20230823 | 122700 | 4359970250 | 41200 | 41200 | 41200 | 41200 | 313 |
| 464 | 20230823 | 122600 | 4347074650 | 41200 | 41150 | 41250 | 41150 | 437 |
| 465 | 20230823 | 122500 | 4329071900 | 41150 | 41150 | 41150 | 41150 | 258 |
| 466 | 20230823 | 122400 | 4318455200 | 41250 | 41200 | 41250 | 41150 | 76 |
| 467 | 20230823 | 122300 | 4315326200 | 41200 | 41200 | 41200 | 41150 | 282 |
| 468 | 20230823 | 122200 | 4303713550 | 41200 | 41200 | 41200 | 41150 | 436 |
| 469 | 20230823 | 122100 | 4285760100 | 41200 | 41200 | 41200 | 41200 | 135 |
| 470 | 20230823 | 122000 | 4280198100 | 41200 | 41100 | 41200 | 41100 | 996 |
| 471 | 20230823 | 121900 | 4239212850 | 41100 | 41150 | 41150 | 41100 | 1785 |
| 472 | 20230823 | 121800 | 4165764800 | 41150 | 41200 | 41200 | 41150 | 355 |
| 473 | 20230823 | 121700 | 4151156500 | 41150 | 41150 | 41150 | 41150 | 130 |
| 474 | 20230823 | 121600 | 4145807000 | 41150 | 41200 | 41200 | 41150 | 146 |
| 475 | 20230823 | 121500 | 4139796050 | 41200 | 41150 | 41200 | 41150 | 490 |
| 476 | 20230823 | 121400 | 4119627550 | 41150 | 41200 | 41200 | 41150 | 175 |
| 477 | 20230823 | 121300 | 4112422350 | 41200 | 41200 | 41250 | 41200 | 1046 |
| 478 | 20230823 | 121200 | 4069326900 | 41250 | 41200 | 41250 | 41200 | 161 |
| 479 | 20230823 | 121100 | 4062692700 | 41200 | 41200 | 41250 | 41200 | 193 |
| 480 | 20230823 | 121000 | 4054740050 | 41200 | 41250 | 41250 | 41200 | 786 |
| 481 | 20230823 | 120900 | 4022356800 | 41200 | 41200 | 41250 | 41200 | 682 |
| 482 | 20230823 | 120800 | 3994257850 | 41200 | 41250 | 41250 | 41200 | 1939 |
| 483 | 20230823 | 120700 | 3914277750 | 41250 | 41250 | 41300 | 41250 | 139 |
| 484 | 20230823 | 120600 | 3908543900 | 41250 | 41200 | 41250 | 41200 | 460 |
| 485 | 20230823 | 120500 | 3889573800 | 41200 | 41200 | 41250 | 41200 | 200 |
| 486 | 20230823 | 120400 | 3881333300 | 41250 | 41250 | 41250 | 41200 | 296 |
| 487 | 20230823 | 120300 | 3869132150 | 41250 | 41300 | 41300 | 41250 | 167 |
| 488 | 20230823 | 120200 | 3862243300 | 41250 | 41250 | 41250 | 41250 | 116 |
| 489 | 20230823 | 120100 | 3857458300 | 41250 | 41250 | 41300 | 41250 | 210 |
| 490 | 20230823 | 120000 | 3848795600 | 41250 | 41200 | 41250 | 41200 | 510 |
| 491 | 20230823 | 115900 | 3827766050 | 41250 | 41200 | 41250 | 41200 | 185 |
| 492 | 20230823 | 115800 | 3820140700 | 41200 | 41250 | 41250 | 41200 | 155 |
| 493 | 20230823 | 115700 | 3813754550 | 41200 | 41250 | 41250 | 41200 | 152 |
| 494 | 20230823 | 115600 | 3807491600 | 41200 | 41250 | 41250 | 41200 | 195 |
| 495 | 20230823 | 115500 | 3799455450 | 41200 | 41200 | 41250 | 41200 | 313 |
| 496 | 20230823 | 115400 | 3786559250 | 41200 | 41250 | 41250 | 41200 | 189 |
| 497 | 20230823 | 115300 | 3778771950 | 41250 | 41200 | 41250 | 41200 | 607 |
| 498 | 20230823 | 115200 | 3753740850 | 41200 | 41200 | 41250 | 41200 | 251 |
| 499 | 20230823 | 115100 | 3743395200 | 41200 | 41250 | 41250 | 41200 | 316 |
| 500 | 20230823 | 115000 | 3730366250 | 41250 | 41200 | 41250 | 41200 | 382 |
| 501 | 20230823 | 114900 | 3714620200 | 41200 | 41200 | 41200 | 41200 | 132 |
| 502 | 20230823 | 114800 | 3709181800 | 41200 | 41250 | 41300 | 41200 | 770 |
| 503 | 20230823 | 114700 | 3677420800 | 41250 | 41250 | 41250 | 41250 | 710 |
| 504 | 20230823 | 114600 | 3648133300 | 41250 | 41250 | 41300 | 41250 | 174 |
| 505 | 20230823 | 114500 | 3640955300 | 41250 | 41300 | 41300 | 41250 | 61 |
| 506 | 20230823 | 114400 | 3638438900 | 41250 | 41300 | 41300 | 41250 | 314 |
| 507 | 20230823 | 114300 | 3625485950 | 41250 | 41250 | 41250 | 41250 | 136 |
| 508 | 20230823 | 114200 | 3619875950 | 41250 | 41250 | 41250 | 41250 | 163 |
| 509 | 20230823 | 114100 | 3613152200 | 41250 | 41250 | 41300 | 41250 | 330 |
| 510 | 20230823 | 114000 | 3599539400 | 41250 | 41300 | 41300 | 41250 | 254 |
| 511 | 20230823 | 113900 | 3589061450 | 41300 | 41300 | 41300 | 41250 | 302 |
| 512 | 20230823 | 113800 | 3576596600 | 41300 | 41300 | 41300 | 41250 | 1017 |
| 513 | 20230823 | 113700 | 3534597550 | 41300 | 41300 | 41350 | 41300 | 248 |
| 514 | 20230823 | 113600 | 3524354900 | 41300 | 41300 | 41300 | 41300 | 242 |
| 515 | 20230823 | 113500 | 3514360300 | 41300 | 41300 | 41300 | 41300 | 194 |
| 516 | 20230823 | 113400 | 3506348100 | 41300 | 41300 | 41300 | 41300 | 57 |
| 517 | 20230823 | 113300 | 3503994000 | 41300 | 41300 | 41300 | 41300 | 549 |
| 518 | 20230823 | 113200 | 3481320300 | 41300 | 41300 | 41350 | 41300 | 404 |
| 519 | 20230823 | 113100 | 3464624500 | 41300 | 41300 | 41300 | 41300 | 116 |
| 520 | 20230823 | 113000 | 3459833700 | 41300 | 41300 | 41300 | 41250 | 335 |
| 521 | 20230823 | 112900 | 3445998400 | 41300 | 41300 | 41300 | 41300 | 251 |
| 522 | 20230823 | 112800 | 3435632100 | 41350 | 41300 | 41350 | 41300 | 148 |
| 523 | 20230823 | 112700 | 3429517550 | 41300 | 41350 | 41350 | 41300 | 218 |
| 524 | 20230823 | 112600 | 3420513400 | 41350 | 41300 | 41350 | 41300 | 130 |
| 525 | 20230823 | 112500 | 3415143750 | 41300 | 41300 | 41300 | 41300 | 157 |
| 526 | 20230823 | 112400 | 3408659650 | 41300 | 41350 | 41350 | 41300 | 154 |
| 527 | 20230823 | 112300 | 3402299300 | 41350 | 41350 | 41350 | 41300 | 1364 |
| 528 | 20230823 | 112200 | 3345956500 | 41300 | 41300 | 41350 | 41300 | 265 |
| 529 | 20230823 | 112100 | 3335008150 | 41300 | 41300 | 41300 | 41300 | 155 |
| 530 | 20230823 | 112000 | 3328606650 | 41300 | 41250 | 41300 | 41250 | 478 |
| 531 | 20230823 | 111900 | 3308870450 | 41250 | 41250 | 41250 | 41250 | 238 |
| 532 | 20230823 | 111800 | 3299052950 | 41250 | 41300 | 41300 | 41250 | 2462 |
| 533 | 20230823 | 111700 | 3197488550 | 41300 | 41250 | 41300 | 41250 | 612 |
| 534 | 20230823 | 111600 | 3172216800 | 41250 | 41250 | 41300 | 41250 | 242 |
| 535 | 20230823 | 111500 | 3162232900 | 41300 | 41250 | 41300 | 41250 | 191 |
| 536 | 20230823 | 111400 | 3154353800 | 41250 | 41250 | 41300 | 41250 | 161 |
| 537 | 20230823 | 111300 | 3147712000 | 41300 | 41250 | 41300 | 41250 | 135 |
| 538 | 20230823 | 111200 | 3142142650 | 41300 | 41250 | 41300 | 41250 | 308 |
| 539 | 20230823 | 111100 | 3129435450 | 41250 | 41250 | 41300 | 41250 | 207 |
| 540 | 20230823 | 111000 | 3120893750 | 41250 | 41250 | 41300 | 41250 | 328 |
| 541 | 20230823 | 110900 | 3107362800 | 41250 | 41300 | 41300 | 41250 | 40 |
| 542 | 20230823 | 110800 | 3105712750 | 41250 | 41300 | 41300 | 41250 | 285 |
| 543 | 20230823 | 110700 | 3093954750 | 41250 | 41250 | 41300 | 41250 | 241 |
| 544 | 20230823 | 110600 | 3084008450 | 41250 | 41300 | 41300 | 41250 | 396 |
| 545 | 20230823 | 110500 | 3067661700 | 41300 | 41300 | 41300 | 41300 | 283 |
| 546 | 20230823 | 110400 | 3055973800 | 41300 | 41300 | 41300 | 41300 | 158 |
| 547 | 20230823 | 110300 | 3049448400 | 41300 | 41350 | 41350 | 41300 | 786 |
| 548 | 20230823 | 110200 | 3016977000 | 41350 | 41350 | 41350 | 41350 | 195 |
| 549 | 20230823 | 110100 | 3008913750 | 41350 | 41400 | 41400 | 41350 | 176 |
| 550 | 20230823 | 110000 | 3001636100 | 41350 | 41400 | 41400 | 41350 | 172 |
| 551 | 20230823 | 105900 | 2994523350 | 41350 | 41250 | 41350 | 41250 | 5803 |
| 552 | 20230823 | 105800 | 2755080850 | 41250 | 41400 | 41400 | 41250 | 8519 |
| 553 | 20230823 | 105700 | 2402863400 | 41400 | 41400 | 41450 | 41400 | 162 |
| 554 | 20230823 | 105600 | 2396156400 | 41400 | 41450 | 41450 | 41400 | 150 |
| 555 | 20230823 | 105500 | 2389944650 | 41450 | 41400 | 41450 | 41400 | 233 |
| 556 | 20230823 | 105400 | 2380297500 | 41450 | 41400 | 41450 | 41400 | 171 |
| 557 | 20230823 | 105300 | 2373217000 | 41400 | 41400 | 41450 | 41400 | 111 |
| 558 | 20230823 | 105200 | 2368621500 | 41400 | 41400 | 41400 | 41400 | 83 |
| 559 | 20230823 | 105100 | 2365185300 | 41400 | 41450 | 41450 | 41400 | 731 |
| 560 | 20230823 | 105000 | 2334897550 | 41450 | 41450 | 41500 | 41450 | 368 |
| 561 | 20230823 | 104900 | 2319643900 | 41450 | 41450 | 41500 | 41450 | 148 |
| 562 | 20230823 | 104800 | 2313509200 | 41500 | 41500 | 41500 | 41450 | 268 |
| 563 | 20230823 | 104700 | 2302396950 | 41450 | 41450 | 41500 | 41450 | 136 |
| 564 | 20230823 | 104600 | 2296757850 | 41450 | 41500 | 41500 | 41450 | 228 |
| 565 | 20230823 | 104500 | 2287300150 | 41500 | 41500 | 41500 | 41500 | 218 |
| 566 | 20230823 | 104400 | 2278253150 | 41500 | 41500 | 41550 | 41500 | 154 |
| 567 | 20230823 | 104300 | 2271862100 | 41500 | 41500 | 41550 | 41500 | 235 |
| 568 | 20230823 | 104200 | 2262106800 | 41550 | 41500 | 41550 | 41500 | 234 |
| 569 | 20230823 | 104100 | 2252395350 | 41500 | 41500 | 41500 | 41500 | 154 |
| 570 | 20230823 | 104000 | 2246004350 | 41500 | 41500 | 41550 | 41500 | 232 |
| 571 | 20230823 | 103900 | 2236374650 | 41500 | 41500 | 41500 | 41500 | 139 |
| 572 | 20230823 | 103800 | 2230606150 | 41500 | 41500 | 41500 | 41500 | 129 |
| 573 | 20230823 | 103700 | 2225252650 | 41500 | 41500 | 41550 | 41500 | 1095 |
| 574 | 20230823 | 103600 | 2179805550 | 41500 | 41500 | 41550 | 41500 | 182 |
| 575 | 20230823 | 103500 | 2172251900 | 41550 | 41550 | 41550 | 41500 | 197 |
| 576 | 20230823 | 103400 | 2164069900 | 41500 | 41550 | 41550 | 41500 | 302 |
| 577 | 20230823 | 103300 | 2151531050 | 41550 | 41550 | 41550 | 41550 | 98 |
| 578 | 20230823 | 103200 | 2147459150 | 41550 | 41550 | 41550 | 41550 | 106 |
| 579 | 20230823 | 103100 | 2143054850 | 41550 | 41550 | 41550 | 41550 | 322 |
| 580 | 20230823 | 103000 | 2129675750 | 41550 | 41550 | 41550 | 41550 | 470 |
| 581 | 20230823 | 102900 | 2110147250 | 41550 | 41550 | 41600 | 41550 | 165 |
| 582 | 20230823 | 102800 | 2103291450 | 41550 | 41600 | 41600 | 41550 | 203 |
| 583 | 20230823 | 102700 | 2094851300 | 41600 | 41600 | 41650 | 41550 | 571 |
| 584 | 20230823 | 102600 | 2071098600 | 41600 | 41650 | 41650 | 41600 | 606 |
| 585 | 20230823 | 102500 | 2045885300 | 41650 | 41600 | 41650 | 41600 | 135 |
| 586 | 20230823 | 102400 | 2040269100 | 41650 | 41600 | 41650 | 41600 | 101 |
| 587 | 20230823 | 102300 | 2036067200 | 41600 | 41600 | 41650 | 41600 | 283 |
| 588 | 20230823 | 102200 | 2024290450 | 41600 | 41600 | 41600 | 41600 | 48 |
| 589 | 20230823 | 102100 | 2022293650 | 41600 | 41600 | 41650 | 41600 | 898 |
| 590 | 20230823 | 102000 | 1984900900 | 41600 | 41600 | 41650 | 41600 | 144 |
| 591 | 20230823 | 101900 | 1978910000 | 41600 | 41600 | 41650 | 41600 | 90 |
| 592 | 20230823 | 101800 | 1975165950 | 41600 | 41500 | 41600 | 41500 | 516 |
| 593 | 20230823 | 101700 | 1953714300 | 41500 | 41550 | 41550 | 41500 | 3243 |
| 594 | 20230823 | 101600 | 1819074700 | 41550 | 41600 | 41600 | 41550 | 53 |
| 595 | 20230823 | 101500 | 1816872500 | 41600 | 41600 | 41600 | 41550 | 743 |
| 596 | 20230823 | 101400 | 1785989350 | 41600 | 41600 | 41650 | 41600 | 136 |
| 597 | 20230823 | 101300 | 1780331650 | 41650 | 41700 | 41700 | 41600 | 601 |
| 598 | 20230823 | 101200 | 1755285000 | 41700 | 41700 | 41700 | 41700 | 47 |
| 599 | 20230823 | 101100 | 1753325100 | 41750 | 41650 | 41750 | 41650 | 359 |
| 600 | 20230823 | 101000 | 1738356600 | 41650 | 41600 | 41700 | 41550 | 1061 |
| 601 | 20230823 | 100900 | 1694195350 | 41600 | 41600 | 41650 | 41600 | 100 |
| 602 | 20230823 | 100800 | 1690035300 | 41600 | 41600 | 41650 | 41550 | 428 |
| 603 | 20230823 | 100700 | 1672218550 | 41550 | 41550 | 41550 | 41550 | 95 |
| 604 | 20230823 | 100600 | 1668271300 | 41550 | 41550 | 41600 | 41550 | 100 |
| 605 | 20230823 | 100500 | 1664115650 | 41550 | 41600 | 41600 | 41550 | 98 |
| 606 | 20230823 | 100400 | 1660040850 | 41650 | 41600 | 41700 | 41600 | 144 |
| 607 | 20230823 | 100300 | 1654044300 | 41650 | 41550 | 41750 | 41550 | 2367 |
| 608 | 20230823 | 100200 | 1555493600 | 41550 | 41500 | 41700 | 41500 | 2516 |
| 609 | 20230823 | 100100 | 1450838700 | 41550 | 41550 | 41600 | 41550 | 570 |
| 610 | 20230823 | 100000 | 1427155000 | 41550 | 41550 | 41600 | 41550 | 288 |
| 611 | 20230823 | 095900 | 1415182000 | 41600 | 41600 | 41600 | 41550 | 180 |
| 612 | 20230823 | 095800 | 1407694150 | 41600 | 41600 | 41600 | 41600 | 244 |
| 613 | 20230823 | 095700 | 1397543750 | 41600 | 41600 | 41600 | 41600 | 59 |
| 614 | 20230823 | 095600 | 1395089350 | 41600 | 41650 | 41650 | 41600 | 686 |
| 615 | 20230823 | 095500 | 1366521250 | 41600 | 41600 | 41600 | 41600 | 82 |
| 616 | 20230823 | 095400 | 1363110050 | 41650 | 41500 | 41650 | 41500 | 344 |
| 617 | 20230823 | 095300 | 1348800850 | 41500 | 41550 | 41600 | 41500 | 74 |
| 618 | 20230823 | 095200 | 1345725850 | 41550 | 41500 | 41600 | 41500 | 253 |
| 619 | 20230823 | 095100 | 1335214000 | 41500 | 41550 | 41550 | 41500 | 314 |
| 620 | 20230823 | 095000 | 1322173200 | 41550 | 41550 | 41550 | 41550 | 129 |
| 621 | 20230823 | 094900 | 1316813250 | 41550 | 41550 | 41600 | 41550 | 71 |
| 622 | 20230823 | 094800 | 1313862550 | 41550 | 41550 | 41600 | 41550 | 109 |
| 623 | 20230823 | 094700 | 1309333250 | 41550 | 41550 | 41550 | 41550 | 139 |
| 624 | 20230823 | 094600 | 1303557800 | 41550 | 41450 | 41550 | 41450 | 277 |
| 625 | 20230823 | 094500 | 1292050800 | 41450 | 41500 | 41500 | 41450 | 218 |
| 626 | 20230823 | 094400 | 1283006700 | 41500 | 41500 | 41500 | 41450 | 183 |
| 627 | 20230823 | 094300 | 1275417000 | 41500 | 41450 | 41500 | 41450 | 195 |
| 628 | 20230823 | 094200 | 1267326900 | 41500 | 41500 | 41500 | 41450 | 147 |
| 629 | 20230823 | 094100 | 1261226700 | 41500 | 41500 | 41550 | 41500 | 234 |
| 630 | 20230823 | 094000 | 1251515200 | 41550 | 41500 | 41550 | 41500 | 149 |
| 631 | 20230823 | 093900 | 1245330300 | 41500 | 41500 | 41500 | 41500 | 99 |
| 632 | 20230823 | 093800 | 1241221800 | 41500 | 41500 | 41550 | 41500 | 69 |
| 633 | 20230823 | 093700 | 1238357700 | 41450 | 41450 | 41500 | 41450 | 130 |
| 634 | 20230823 | 093600 | 1232965100 | 41450 | 41450 | 41450 | 41400 | 238 |
| 635 | 20230823 | 093500 | 1223101450 | 41400 | 41400 | 41400 | 41400 | 46 |
| 636 | 20230823 | 093400 | 1221197050 | 41400 | 41500 | 41500 | 41400 | 168 |
| 637 | 20230823 | 093300 | 1214232950 | 41450 | 41400 | 41450 | 41400 | 999 |
| 638 | 20230823 | 093200 | 1172851550 | 41350 | 41400 | 41450 | 41350 | 531 |
| 639 | 20230823 | 093100 | 1150868700 | 41400 | 41400 | 41450 | 41400 | 80 |
| 640 | 20230823 | 093000 | 1147556600 | 41400 | 41400 | 41450 | 41400 | 98 |
| 641 | 20230823 | 092900 | 1143499150 | 41450 | 41400 | 41450 | 41350 | 692 |
| 642 | 20230823 | 092800 | 1114850900 | 41450 | 41400 | 41450 | 41400 | 40 |
| 643 | 20230823 | 092700 | 1113194700 | 41400 | 41400 | 41450 | 41400 | 111 |
| 644 | 20230823 | 092600 | 1108597500 | 41400 | 41500 | 41500 | 41400 | 1143 |
| 645 | 20230823 | 092500 | 1061245000 | 41500 | 41500 | 41500 | 41500 | 92 |
| 646 | 20230823 | 092400 | 1057427000 | 41500 | 41450 | 41500 | 41450 | 572 |
| 647 | 20230823 | 092300 | 1033695250 | 41500 | 41550 | 41550 | 41500 | 1110 |
| 648 | 20230823 | 092200 | 987588750 | 41550 | 41450 | 41550 | 41450 | 982 |
| 649 | 20230823 | 092100 | 946863650 | 41400 | 41550 | 41550 | 41400 | 469 |
| 650 | 20230823 | 092000 | 927409450 | 41500 | 41500 | 41500 | 41400 | 411 |
| 651 | 20230823 | 091900 | 910356550 | 41450 | 41400 | 41450 | 41350 | 1153 |
| 652 | 20230823 | 091800 | 862625500 | 41400 | 41400 | 41400 | 41350 | 295 |
| 653 | 20230823 | 091700 | 850424200 | 41400 | 41350 | 41400 | 41350 | 139 |
| 654 | 20230823 | 091600 | 844673400 | 41400 | 41400 | 41450 | 41300 | 1582 |
| 655 | 20230823 | 091500 | 779270150 | 41400 | 41400 | 41450 | 41400 | 278 |
| 656 | 20230823 | 091400 | 767757000 | 41400 | 41450 | 41450 | 41400 | 477 |
| 657 | 20230823 | 091300 | 747988400 | 41450 | 41400 | 41450 | 41350 | 125 |
| 658 | 20230823 | 091200 | 742814150 | 41400 | 41350 | 41400 | 41350 | 95 |
| 659 | 20230823 | 091100 | 738882900 | 41350 | 41400 | 41450 | 41350 | 488 |
| 660 | 20230823 | 091000 | 718683100 | 41400 | 41400 | 41450 | 41400 | 242 |
| 661 | 20230823 | 090900 | 708657650 | 41450 | 41400 | 41450 | 41400 | 149 |
| 662 | 20230823 | 090800 | 702488650 | 41400 | 41350 | 41550 | 41350 | 558 |
| 663 | 20230823 | 090700 | 679403800 | 41300 | 41200 | 41350 | 41200 | 1307 |
| 664 | 20230823 | 090600 | 625459800 | 41200 | 41200 | 41250 | 41200 | 380 |
| 665 | 20230823 | 090500 | 609803600 | 41200 | 41250 | 41250 | 41200 | 2661 |
| 666 | 20230823 | 090400 | 500141050 | 41200 | 41250 | 41250 | 41200 | 5476 |
| 667 | 20230823 | 090300 | 274432800 | 41300 | 41300 | 41350 | 41250 | 938 |
| 668 | 20230823 | 090200 | 235699100 | 41300 | 41300 | 41350 | 41300 | 1400 |
| 669 | 20230823 | 090100 | 177879000 | 41350 | 41500 | 41500 | 41350 | 2210 |
| 670 | 20230823 | 090000 | 86363650 | 41500 | 41550 | 41650 | 41450 | 2079 |