36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 201500 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 3569 |
| 3 | 20230829 | 201400 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 4 | 20230829 | 201300 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 5 | 20230829 | 201200 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 6 | 20230829 | 201100 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 7 | 20230829 | 201000 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 8 | 20230829 | 200900 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 9 | 20230829 | 200800 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 10 | 20230829 | 200700 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 11 | 20230829 | 200600 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 12 | 20230829 | 200500 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 13 | 20230829 | 200400 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 14 | 20230829 | 200300 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 15 | 20230829 | 200200 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 16 | 20230829 | 200100 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 17 | 20230829 | 200000 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 18 | 20230829 | 195900 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 19 | 20230829 | 195800 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 20 | 20230829 | 195700 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 21 | 20230829 | 195600 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 22 | 20230829 | 195500 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 23 | 20230829 | 195400 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 24 | 20230829 | 195300 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 25 | 20230829 | 195200 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 26 | 20230829 | 195100 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 27 | 20230829 | 195000 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 28 | 20230829 | 194900 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 29 | 20230829 | 194800 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 30 | 20230829 | 194700 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 31 | 20230829 | 194600 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 32 | 20230829 | 194500 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 3569 |
| 33 | 20230829 | 194400 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 34 | 20230829 | 194300 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 35 | 20230829 | 194200 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 36 | 20230829 | 194100 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 37 | 20230829 | 194000 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 38 | 20230829 | 193900 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 39 | 20230829 | 193800 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 40 | 20230829 | 193700 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 41 | 20230829 | 193600 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 42 | 20230829 | 193500 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 43 | 20230829 | 193400 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 44 | 20230829 | 193300 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 45 | 20230829 | 193200 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 46 | 20230829 | 193100 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 47 | 20230829 | 193000 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 48 | 20230829 | 192900 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 49 | 20230829 | 192800 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 50 | 20230829 | 192700 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 51 | 20230829 | 192600 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 52 | 20230829 | 192500 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 53 | 20230829 | 192400 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 54 | 20230829 | 192300 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 55 | 20230829 | 192200 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 56 | 20230829 | 192100 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 57 | 20230829 | 192000 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 58 | 20230829 | 191900 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 59 | 20230829 | 191800 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 60 | 20230829 | 191700 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 61 | 20230829 | 191600 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 62 | 20230829 | 191500 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 3569 |
| 63 | 20230829 | 191400 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 64 | 20230829 | 191300 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 65 | 20230829 | 191200 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 66 | 20230829 | 191100 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 67 | 20230829 | 191000 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 68 | 20230829 | 190900 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 69 | 20230829 | 190800 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 70 | 20230829 | 190700 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 71 | 20230829 | 190600 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 72 | 20230829 | 190500 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 73 | 20230829 | 190400 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 74 | 20230829 | 190300 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 75 | 20230829 | 190200 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 76 | 20230829 | 190100 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 77 | 20230829 | 190000 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 78 | 20230829 | 185900 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 79 | 20230829 | 185800 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 80 | 20230829 | 185700 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 81 | 20230829 | 185600 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 82 | 20230829 | 185500 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 83 | 20230829 | 185400 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 84 | 20230829 | 185300 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 85 | 20230829 | 185200 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 86 | 20230829 | 185100 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 87 | 20230829 | 185000 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 88 | 20230829 | 184900 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 89 | 20230829 | 184800 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 90 | 20230829 | 184700 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 91 | 20230829 | 184600 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 92 | 20230829 | 184500 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 3569 |
| 93 | 20230829 | 184400 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 94 | 20230829 | 184300 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 95 | 20230829 | 184200 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 96 | 20230829 | 184100 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 97 | 20230829 | 184000 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 98 | 20230829 | 183900 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 99 | 20230829 | 183800 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 100 | 20230829 | 183700 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 101 | 20230829 | 183600 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 102 | 20230829 | 183500 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 103 | 20230829 | 183400 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 104 | 20230829 | 183300 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 105 | 20230829 | 183200 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 106 | 20230829 | 183100 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 107 | 20230829 | 183000 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 108 | 20230829 | 182900 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 109 | 20230829 | 182800 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 110 | 20230829 | 182700 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 111 | 20230829 | 182600 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 112 | 20230829 | 182500 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 113 | 20230829 | 182400 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 114 | 20230829 | 182300 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 115 | 20230829 | 182200 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 116 | 20230829 | 182100 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 117 | 20230829 | 182000 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 118 | 20230829 | 181900 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 119 | 20230829 | 181800 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 120 | 20230829 | 181700 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 121 | 20230829 | 181600 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 122 | 20230829 | 181500 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 3569 |
| 123 | 20230829 | 181400 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 124 | 20230829 | 181300 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 125 | 20230829 | 181200 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 126 | 20230829 | 181100 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 127 | 20230829 | 181000 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 128 | 20230829 | 180900 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 129 | 20230829 | 180800 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 130 | 20230829 | 180700 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 131 | 20230829 | 180600 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 132 | 20230829 | 180500 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 133 | 20230829 | 180400 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 134 | 20230829 | 180300 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 135 | 20230829 | 180200 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 136 | 20230829 | 180100 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 137 | 20230829 | 180000 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 138 | 20230829 | 175900 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 139 | 20230829 | 175800 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 140 | 20230829 | 175700 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 141 | 20230829 | 175600 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 142 | 20230829 | 175500 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 143 | 20230829 | 175400 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 144 | 20230829 | 175300 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 145 | 20230829 | 175200 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 146 | 20230829 | 175100 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 147 | 20230829 | 175000 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 148 | 20230829 | 174900 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 149 | 20230829 | 174800 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 150 | 20230829 | 174700 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 151 | 20230829 | 174600 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 152 | 20230829 | 174500 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 3569 |
| 153 | 20230829 | 174400 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 154 | 20230829 | 174300 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 155 | 20230829 | 174200 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 156 | 20230829 | 174100 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 157 | 20230829 | 174000 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 158 | 20230829 | 173900 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 159 | 20230829 | 173800 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 160 | 20230829 | 173700 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 161 | 20230829 | 173600 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 162 | 20230829 | 173500 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 163 | 20230829 | 173400 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 164 | 20230829 | 173300 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 165 | 20230829 | 173200 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 166 | 20230829 | 173100 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 167 | 20230829 | 173000 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 168 | 20230829 | 172900 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 169 | 20230829 | 172800 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 170 | 20230829 | 172700 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 171 | 20230829 | 172600 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 172 | 20230829 | 172500 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 173 | 20230829 | 172400 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 174 | 20230829 | 172300 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 175 | 20230829 | 172200 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 176 | 20230829 | 172100 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 177 | 20230829 | 172000 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 178 | 20230829 | 171900 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 179 | 20230829 | 171800 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 180 | 20230829 | 171700 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 181 | 20230829 | 171600 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 182 | 20230829 | 171500 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 3569 |
| 183 | 20230829 | 171400 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 184 | 20230829 | 171300 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 185 | 20230829 | 171200 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 186 | 20230829 | 171100 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 187 | 20230829 | 171000 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 188 | 20230829 | 170900 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 189 | 20230829 | 170800 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 190 | 20230829 | 170700 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 191 | 20230829 | 170600 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 192 | 20230829 | 170500 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 193 | 20230829 | 170400 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 194 | 20230829 | 170300 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 195 | 20230829 | 170200 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 196 | 20230829 | 170100 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 197 | 20230829 | 170000 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 198 | 20230829 | 165900 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 199 | 20230829 | 165800 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 200 | 20230829 | 165700 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 201 | 20230829 | 165600 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 202 | 20230829 | 165500 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 203 | 20230829 | 165400 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 204 | 20230829 | 165300 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 205 | 20230829 | 165200 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 206 | 20230829 | 165100 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 207 | 20230829 | 165000 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 208 | 20230829 | 164900 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 209 | 20230829 | 164800 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 210 | 20230829 | 164700 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 211 | 20230829 | 164600 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 212 | 20230829 | 164500 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 3569 |
| 213 | 20230829 | 164400 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 214 | 20230829 | 164300 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 215 | 20230829 | 164200 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 216 | 20230829 | 164100 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 217 | 20230829 | 164000 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 218 | 20230829 | 163900 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 219 | 20230829 | 163800 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 220 | 20230829 | 163700 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 221 | 20230829 | 163600 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 222 | 20230829 | 163500 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 223 | 20230829 | 163400 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 224 | 20230829 | 163300 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 225 | 20230829 | 163200 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 226 | 20230829 | 163100 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 227 | 20230829 | 163000 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 228 | 20230829 | 162900 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 229 | 20230829 | 162800 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 230 | 20230829 | 162700 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 231 | 20230829 | 162600 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 232 | 20230829 | 162500 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 233 | 20230829 | 162400 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 234 | 20230829 | 162300 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 235 | 20230829 | 162200 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 236 | 20230829 | 162100 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 237 | 20230829 | 162000 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 238 | 20230829 | 161900 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 239 | 20230829 | 161800 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 240 | 20230829 | 161700 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 241 | 20230829 | 161600 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 242 | 20230829 | 161500 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 3569 |
| 243 | 20230829 | 161400 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 244 | 20230829 | 161300 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 245 | 20230829 | 161200 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 246 | 20230829 | 161100 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 247 | 20230829 | 161000 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 248 | 20230829 | 160900 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 249 | 20230829 | 160800 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 250 | 20230829 | 160700 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 251 | 20230829 | 160600 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 252 | 20230829 | 160500 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 253 | 20230829 | 160400 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 254 | 20230829 | 160300 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 255 | 20230829 | 160200 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 256 | 20230829 | 160100 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 257 | 20230829 | 160000 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 258 | 20230829 | 155900 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 259 | 20230829 | 155800 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 260 | 20230829 | 155700 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 261 | 20230829 | 155600 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 262 | 20230829 | 155500 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 263 | 20230829 | 155400 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 264 | 20230829 | 155300 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 265 | 20230829 | 155200 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 266 | 20230829 | 155100 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 267 | 20230829 | 155000 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 268 | 20230829 | 154900 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 269 | 20230829 | 154800 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 270 | 20230829 | 154700 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 271 | 20230829 | 154600 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 272 | 20230829 | 154500 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 3569 |
| 273 | 20230829 | 154400 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 274 | 20230829 | 154300 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 275 | 20230829 | 154200 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 276 | 20230829 | 154100 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 277 | 20230829 | 154000 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 278 | 20230829 | 153900 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 279 | 20230829 | 153800 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 280 | 20230829 | 153700 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 281 | 20230829 | 153600 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 282 | 20230829 | 153500 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 283 | 20230829 | 153400 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 284 | 20230829 | 153300 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 285 | 20230829 | 153200 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 286 | 20230829 | 153100 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 287 | 20230829 | 153000 | 7575989350 | 41900 | 41900 | 41900 | 41900 | 3569 |
| 288 | 20230829 | 152900 | 7426448250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 289 | 20230829 | 152800 | 7426448250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 290 | 20230829 | 152700 | 7426448250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 291 | 20230829 | 152600 | 7426448250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 292 | 20230829 | 152500 | 7426448250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 293 | 20230829 | 152400 | 7426448250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 294 | 20230829 | 152300 | 7426448250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 295 | 20230829 | 152200 | 7426448250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 296 | 20230829 | 152100 | 7426448250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 297 | 20230829 | 152000 | 7426448250 | 41850 | 41850 | 41850 | 41850 | 0 |
| 298 | 20230829 | 151900 | 7426448250 | 41850 | 41850 | 41900 | 41850 | 931 |
| 299 | 20230829 | 151800 | 7387473050 | 41850 | 41750 | 41850 | 41750 | 191 |
| 300 | 20230829 | 151700 | 7379490950 | 41800 | 41800 | 41850 | 41750 | 1052 |
| 301 | 20230829 | 151600 | 7335548200 | 41800 | 41800 | 41800 | 41750 | 561 |
| 302 | 20230829 | 151500 | 7312120300 | 41750 | 41750 | 41800 | 41750 | 666 |
| 303 | 20230829 | 151400 | 7284309250 | 41800 | 41750 | 41800 | 41750 | 606 |
| 304 | 20230829 | 151300 | 7259001300 | 41750 | 41750 | 41900 | 41750 | 644 |
| 305 | 20230829 | 151200 | 7232090900 | 41800 | 41750 | 41800 | 41750 | 796 |
| 306 | 20230829 | 151100 | 7198846950 | 41800 | 41750 | 41800 | 41750 | 625 |
| 307 | 20230829 | 151000 | 7172744850 | 41800 | 41800 | 41800 | 41750 | 368 |
| 308 | 20230829 | 150900 | 7157378400 | 41800 | 41750 | 41800 | 41750 | 99 |
| 309 | 20230829 | 150800 | 7153243500 | 41800 | 41800 | 41800 | 41750 | 140 |
| 310 | 20230829 | 150700 | 7147393500 | 41750 | 41750 | 41800 | 41750 | 142 |
| 311 | 20230829 | 150600 | 7141463750 | 41750 | 41750 | 41800 | 41700 | 1056 |
| 312 | 20230829 | 150500 | 7097346000 | 41800 | 41750 | 41800 | 41700 | 1381 |
| 313 | 20230829 | 150400 | 7039691100 | 41750 | 41800 | 41850 | 41750 | 2114 |
| 314 | 20230829 | 150300 | 6951351050 | 41850 | 41800 | 41900 | 41800 | 639 |
| 315 | 20230829 | 150200 | 6924616500 | 41850 | 41850 | 41850 | 41800 | 1754 |
| 316 | 20230829 | 150100 | 6851246400 | 41900 | 41900 | 41900 | 41850 | 905 |
| 317 | 20230829 | 150000 | 6813365950 | 41850 | 41900 | 41950 | 41850 | 2142 |
| 318 | 20230829 | 145900 | 6723612700 | 41950 | 41900 | 41950 | 41900 | 156 |
| 319 | 20230829 | 145800 | 6717071950 | 41900 | 41900 | 41950 | 41900 | 223 |
| 320 | 20230829 | 145700 | 6707720350 | 41900 | 41900 | 41950 | 41900 | 283 |
| 321 | 20230829 | 145600 | 6695855900 | 41950 | 41950 | 41950 | 41900 | 818 |
| 322 | 20230829 | 145500 | 6661547950 | 41950 | 41900 | 41950 | 41900 | 224 |
| 323 | 20230829 | 145400 | 6652161150 | 41950 | 41900 | 41950 | 41900 | 70 |
| 324 | 20230829 | 145300 | 6649226150 | 41900 | 41900 | 41950 | 41900 | 81 |
| 325 | 20230829 | 145200 | 6645832150 | 41900 | 41950 | 41950 | 41900 | 208 |
| 326 | 20230829 | 145100 | 6637110000 | 41900 | 41850 | 41900 | 41850 | 104 |
| 327 | 20230829 | 145000 | 6632754650 | 41900 | 41900 | 41900 | 41850 | 805 |
| 328 | 20230829 | 144900 | 6599029050 | 41900 | 41900 | 41900 | 41850 | 190 |
| 329 | 20230829 | 144800 | 6591070600 | 41900 | 41900 | 41900 | 41850 | 258 |
| 330 | 20230829 | 144700 | 6580262600 | 41900 | 41850 | 41900 | 41850 | 414 |
| 331 | 20230829 | 144600 | 6562928100 | 41900 | 41900 | 41900 | 41850 | 284 |
| 332 | 20230829 | 144500 | 6551034700 | 41900 | 41900 | 41950 | 41850 | 1427 |
| 333 | 20230829 | 144400 | 6491245350 | 41900 | 41900 | 41900 | 41850 | 389 |
| 334 | 20230829 | 144300 | 6474955450 | 41900 | 41900 | 41900 | 41850 | 750 |
| 335 | 20230829 | 144200 | 6443558800 | 41900 | 41900 | 41900 | 41850 | 268 |
| 336 | 20230829 | 144100 | 6432333650 | 41900 | 41850 | 41900 | 41850 | 215 |
| 337 | 20230829 | 144000 | 6423329800 | 41900 | 41900 | 41900 | 41850 | 251 |
| 338 | 20230829 | 143900 | 6412815950 | 41850 | 41900 | 41900 | 41850 | 168 |
| 339 | 20230829 | 143800 | 6405780600 | 41850 | 41900 | 41950 | 41850 | 568 |
| 340 | 20230829 | 143700 | 6381982800 | 41900 | 41900 | 41950 | 41900 | 161 |
| 341 | 20230829 | 143600 | 6375236150 | 41950 | 41950 | 41950 | 41900 | 84 |
| 342 | 20230829 | 143500 | 6371716200 | 41950 | 41900 | 41950 | 41900 | 1466 |
| 343 | 20230829 | 143400 | 6310286850 | 41900 | 41850 | 41900 | 41850 | 152 |
| 344 | 20230829 | 143300 | 6303920150 | 41900 | 41900 | 41900 | 41850 | 185 |
| 345 | 20230829 | 143200 | 6296173250 | 41900 | 41850 | 41900 | 41850 | 242 |
| 346 | 20230829 | 143100 | 6286045150 | 41850 | 41850 | 41900 | 41850 | 94 |
| 347 | 20230829 | 143000 | 6282111100 | 41900 | 41850 | 41900 | 41850 | 134 |
| 348 | 20230829 | 142900 | 6276499850 | 41850 | 41850 | 41900 | 41850 | 93 |
| 349 | 20230829 | 142800 | 6272607700 | 41900 | 41850 | 41900 | 41850 | 146 |
| 350 | 20230829 | 142700 | 6266496550 | 41850 | 41850 | 41900 | 41850 | 83 |
| 351 | 20230829 | 142600 | 6263022700 | 41900 | 41850 | 41900 | 41850 | 80 |
| 352 | 20230829 | 142500 | 6259674550 | 41850 | 41850 | 41900 | 41850 | 74 |
| 353 | 20230829 | 142400 | 6256577550 | 41850 | 41850 | 41900 | 41850 | 126 |
| 354 | 20230829 | 142300 | 6251304150 | 41850 | 41850 | 41900 | 41850 | 570 |
| 355 | 20230829 | 142200 | 6227443400 | 41900 | 41850 | 41900 | 41850 | 88 |
| 356 | 20230829 | 142100 | 6223759800 | 41900 | 41850 | 41900 | 41850 | 341 |
| 357 | 20230829 | 142000 | 6209475850 | 41850 | 41850 | 41900 | 41850 | 51 |
| 358 | 20230829 | 141900 | 6207341400 | 41850 | 41850 | 41900 | 41850 | 460 |
| 359 | 20230829 | 141800 | 6188071950 | 41850 | 41850 | 41900 | 41850 | 33 |
| 360 | 20230829 | 141700 | 6186690850 | 41850 | 41850 | 41900 | 41850 | 231 |
| 361 | 20230829 | 141600 | 6177017650 | 41850 | 41850 | 41900 | 41850 | 96 |
| 362 | 20230829 | 141500 | 6172999950 | 41850 | 41850 | 41850 | 41850 | 109 |
| 363 | 20230829 | 141400 | 6168438300 | 41850 | 41850 | 41900 | 41850 | 100 |
| 364 | 20230829 | 141300 | 6164253050 | 41850 | 41850 | 41900 | 41850 | 132 |
| 365 | 20230829 | 141200 | 6158728800 | 41850 | 41850 | 41850 | 41850 | 116 |
| 366 | 20230829 | 141100 | 6153874200 | 41850 | 41750 | 41900 | 41750 | 2795 |
| 367 | 20230829 | 141000 | 6036989900 | 41750 | 41800 | 41800 | 41750 | 86 |
| 368 | 20230829 | 140900 | 6033399350 | 41750 | 41750 | 41800 | 41700 | 1288 |
| 369 | 20230829 | 140800 | 5979606150 | 41700 | 41700 | 41700 | 41700 | 77 |
| 370 | 20230829 | 140700 | 5976395250 | 41700 | 41700 | 41750 | 41700 | 112 |
| 371 | 20230829 | 140600 | 5971723150 | 41700 | 41700 | 41700 | 41700 | 52 |
| 372 | 20230829 | 140500 | 5969554750 | 41700 | 41700 | 41750 | 41700 | 167 |
| 373 | 20230829 | 140400 | 5962589050 | 41700 | 41750 | 41750 | 41700 | 181 |
| 374 | 20230829 | 140300 | 5955040200 | 41750 | 41700 | 41750 | 41700 | 129 |
| 375 | 20230829 | 140200 | 5949660650 | 41700 | 41700 | 41750 | 41700 | 112 |
| 376 | 20230829 | 140100 | 5944989050 | 41700 | 41700 | 41750 | 41700 | 41 |
| 377 | 20230829 | 140000 | 5943279050 | 41700 | 41700 | 41750 | 41700 | 188 |
| 378 | 20230829 | 135900 | 5935438700 | 41700 | 41700 | 41750 | 41700 | 130 |
| 379 | 20230829 | 135800 | 5930016550 | 41700 | 41700 | 41750 | 41700 | 121 |
| 380 | 20230829 | 135700 | 5924968300 | 41700 | 41750 | 41750 | 41700 | 449 |
| 381 | 20230829 | 135600 | 5906228000 | 41750 | 41750 | 41750 | 41750 | 76 |
| 382 | 20230829 | 135500 | 5903055000 | 41750 | 41750 | 41800 | 41750 | 154 |
| 383 | 20230829 | 135400 | 5896622600 | 41750 | 41650 | 41800 | 41650 | 1126 |
| 384 | 20230829 | 135300 | 5849634300 | 41650 | 41650 | 41650 | 41650 | 86 |
| 385 | 20230829 | 135200 | 5846052400 | 41650 | 41650 | 41700 | 41650 | 139 |
| 386 | 20230829 | 135100 | 5840261900 | 41650 | 41700 | 41700 | 41650 | 909 |
| 387 | 20230829 | 135000 | 5802382300 | 41700 | 41650 | 41700 | 41650 | 1591 |
| 388 | 20230829 | 134900 | 5736037850 | 41700 | 41650 | 41700 | 41650 | 107 |
| 389 | 20230829 | 134800 | 5731579550 | 41650 | 41650 | 41700 | 41650 | 207 |
| 390 | 20230829 | 134700 | 5722957900 | 41650 | 41650 | 41700 | 41650 | 146 |
| 391 | 20230829 | 134600 | 5716872750 | 41650 | 41650 | 41700 | 41650 | 122 |
| 392 | 20230829 | 134500 | 5711791150 | 41700 | 41650 | 41700 | 41650 | 347 |
| 393 | 20230829 | 134400 | 5697333900 | 41700 | 41700 | 41700 | 41650 | 159 |
| 394 | 20230829 | 134300 | 5690704450 | 41650 | 41700 | 41700 | 41650 | 64 |
| 395 | 20230829 | 134200 | 5688038750 | 41650 | 41650 | 41700 | 41650 | 42 |
| 396 | 20230829 | 134100 | 5686289300 | 41650 | 41700 | 41700 | 41650 | 531 |
| 397 | 20230829 | 134000 | 5664160000 | 41650 | 41700 | 41750 | 41650 | 897 |
| 398 | 20230829 | 133900 | 5626749850 | 41700 | 41700 | 41750 | 41650 | 1642 |
| 399 | 20230829 | 133800 | 5558277900 | 41700 | 41700 | 41700 | 41700 | 452 |
| 400 | 20230829 | 133700 | 5539429500 | 41700 | 41700 | 41750 | 41700 | 1029 |
| 401 | 20230829 | 133600 | 5496476750 | 41700 | 41700 | 41750 | 41700 | 506 |
| 402 | 20230829 | 133500 | 5475376500 | 41700 | 41750 | 41750 | 41700 | 3275 |
| 403 | 20230829 | 133400 | 5338703850 | 41750 | 41800 | 41850 | 41750 | 1834 |
| 404 | 20230829 | 133300 | 5262041700 | 41800 | 41800 | 41800 | 41800 | 519 |
| 405 | 20230829 | 133200 | 5240347500 | 41800 | 41850 | 41850 | 41800 | 822 |
| 406 | 20230829 | 133100 | 5205949650 | 41850 | 41850 | 41850 | 41850 | 371 |
| 407 | 20230829 | 133000 | 5190423300 | 41900 | 41850 | 41900 | 41850 | 215 |
| 408 | 20230829 | 132900 | 5181424750 | 41850 | 41850 | 41900 | 41850 | 548 |
| 409 | 20230829 | 132800 | 5158489500 | 41850 | 41850 | 41850 | 41850 | 299 |
| 410 | 20230829 | 132700 | 5145976350 | 41850 | 41850 | 41850 | 41850 | 567 |
| 411 | 20230829 | 132600 | 5122247400 | 41900 | 41850 | 41900 | 41850 | 258 |
| 412 | 20230829 | 132500 | 5111448950 | 41850 | 41850 | 41900 | 41850 | 119 |
| 413 | 20230829 | 132400 | 5106465500 | 41850 | 41900 | 41900 | 41850 | 103 |
| 414 | 20230829 | 132300 | 5102154400 | 41850 | 41900 | 41900 | 41850 | 56 |
| 415 | 20230829 | 132200 | 5099809200 | 41850 | 41850 | 41900 | 41850 | 66 |
| 416 | 20230829 | 132100 | 5097046200 | 41850 | 41850 | 41900 | 41850 | 56 |
| 417 | 20230829 | 132000 | 5094701600 | 41850 | 41900 | 41900 | 41850 | 242 |
| 418 | 20230829 | 131900 | 5084565000 | 41900 | 41850 | 41900 | 41850 | 30 |
| 419 | 20230829 | 131800 | 5083309450 | 41850 | 41850 | 41850 | 41850 | 201 |
| 420 | 20230829 | 131700 | 5074897600 | 41850 | 41850 | 41900 | 41850 | 97 |
| 421 | 20230829 | 131600 | 5070835550 | 41850 | 41850 | 41850 | 41850 | 54 |
| 422 | 20230829 | 131500 | 5068575650 | 41850 | 41850 | 41900 | 41850 | 165 |
| 423 | 20230829 | 131400 | 5061667650 | 41850 | 41850 | 41900 | 41850 | 121 |
| 424 | 20230829 | 131300 | 5056602850 | 41850 | 41900 | 41900 | 41850 | 138 |
| 425 | 20230829 | 131200 | 5050823300 | 41850 | 41900 | 41900 | 41850 | 68 |
| 426 | 20230829 | 131100 | 5047975850 | 41850 | 41900 | 41900 | 41850 | 83 |
| 427 | 20230829 | 131000 | 5044501250 | 41900 | 41850 | 41900 | 41850 | 64 |
| 428 | 20230829 | 130900 | 5041820550 | 41850 | 41850 | 41900 | 41850 | 207 |
| 429 | 20230829 | 130800 | 5033151700 | 41850 | 41850 | 41900 | 41850 | 72 |
| 430 | 20230829 | 130700 | 5030136700 | 41850 | 41900 | 41900 | 41850 | 155 |
| 431 | 20230829 | 130600 | 5023643800 | 41900 | 41850 | 41900 | 41850 | 63 |
| 432 | 20230829 | 130500 | 5021006750 | 41850 | 41850 | 41900 | 41850 | 241 |
| 433 | 20230829 | 130400 | 5010909650 | 41850 | 41850 | 41900 | 41850 | 65 |
| 434 | 20230829 | 130300 | 5008188150 | 41900 | 41850 | 41900 | 41850 | 74 |
| 435 | 20230829 | 130200 | 5005088150 | 41900 | 41850 | 41900 | 41850 | 170 |
| 436 | 20230829 | 130100 | 4997966600 | 41850 | 41900 | 41900 | 41850 | 81 |
| 437 | 20230829 | 130000 | 4994574600 | 41850 | 41900 | 41900 | 41850 | 33 |
| 438 | 20230829 | 125900 | 4993193350 | 41900 | 41900 | 41900 | 41900 | 92 |
| 439 | 20230829 | 125800 | 4989338550 | 41900 | 41900 | 41900 | 41900 | 138 |
| 440 | 20230829 | 125700 | 4983556350 | 41900 | 41850 | 41900 | 41850 | 133 |
| 441 | 20230829 | 125600 | 4977985200 | 41850 | 41900 | 41900 | 41850 | 159 |
| 442 | 20230829 | 125500 | 4971328100 | 41850 | 41900 | 41900 | 41850 | 24 |
| 443 | 20230829 | 125400 | 4970323500 | 41800 | 41850 | 41850 | 41800 | 668 |
| 444 | 20230829 | 125300 | 4942368250 | 41850 | 41850 | 41850 | 41850 | 10 |
| 445 | 20230829 | 125200 | 4941949750 | 41850 | 41850 | 41850 | 41800 | 51 |
| 446 | 20230829 | 125100 | 4939816800 | 41850 | 41850 | 41850 | 41850 | 380 |
| 447 | 20230829 | 125000 | 4923913800 | 41800 | 41800 | 41800 | 41800 | 68 |
| 448 | 20230829 | 124900 | 4921071400 | 41800 | 41800 | 41850 | 41800 | 56 |
| 449 | 20230829 | 124800 | 4918728850 | 41800 | 41800 | 41800 | 41800 | 50 |
| 450 | 20230829 | 124700 | 4916638850 | 41800 | 41800 | 41800 | 41800 | 65 |
| 451 | 20230829 | 124600 | 4913921850 | 41750 | 41800 | 41800 | 41750 | 444 |
| 452 | 20230829 | 124500 | 4895363050 | 41800 | 41800 | 41800 | 41800 | 48 |
| 453 | 20230829 | 124400 | 4893356650 | 41800 | 41800 | 41850 | 41800 | 38 |
| 454 | 20230829 | 124300 | 4891768150 | 41800 | 41850 | 41850 | 41750 | 97 |
| 455 | 20230829 | 124200 | 4887713550 | 41800 | 41800 | 41850 | 41750 | 824 |
| 456 | 20230829 | 124100 | 4853265350 | 41750 | 41750 | 41750 | 41750 | 92 |
| 457 | 20230829 | 124000 | 4849424350 | 41750 | 41750 | 41750 | 41750 | 84 |
| 458 | 20230829 | 123900 | 4845917350 | 41800 | 41750 | 41800 | 41750 | 488 |
| 459 | 20230829 | 123800 | 4825533200 | 41750 | 41750 | 41750 | 41750 | 280 |
| 460 | 20230829 | 123700 | 4813843200 | 41750 | 41750 | 41800 | 41750 | 279 |
| 461 | 20230829 | 123600 | 4802194200 | 41800 | 41800 | 41800 | 41750 | 271 |
| 462 | 20230829 | 123500 | 4790878150 | 41750 | 41750 | 41800 | 41750 | 327 |
| 463 | 20230829 | 123400 | 4777223650 | 41800 | 41800 | 41800 | 41750 | 297 |
| 464 | 20230829 | 123300 | 4764823350 | 41750 | 41800 | 41800 | 41750 | 342 |
| 465 | 20230829 | 123200 | 4750543950 | 41750 | 41800 | 41800 | 41750 | 370 |
| 466 | 20230829 | 123100 | 4735094050 | 41800 | 41800 | 41800 | 41750 | 629 |
| 467 | 20230829 | 123000 | 4708814850 | 41800 | 41750 | 41800 | 41750 | 271 |
| 468 | 20230829 | 122900 | 4697499350 | 41750 | 41750 | 41850 | 41750 | 271 |
| 469 | 20230829 | 122800 | 4686180850 | 41800 | 41800 | 41800 | 41750 | 1547 |
| 470 | 20230829 | 122700 | 4621524900 | 41800 | 41800 | 41800 | 41750 | 447 |
| 471 | 20230829 | 122600 | 4602862150 | 41800 | 41800 | 41800 | 41750 | 308 |
| 472 | 20230829 | 122500 | 4590002750 | 41750 | 41750 | 41800 | 41750 | 269 |
| 473 | 20230829 | 122400 | 4578768850 | 41750 | 41800 | 41850 | 41750 | 392 |
| 474 | 20230829 | 122300 | 4562398600 | 41850 | 41800 | 41850 | 41800 | 462 |
| 475 | 20230829 | 122200 | 4543085050 | 41800 | 41850 | 41850 | 41800 | 344 |
| 476 | 20230829 | 122100 | 4528705450 | 41800 | 41800 | 41850 | 41800 | 407 |
| 477 | 20230829 | 122000 | 4511692500 | 41800 | 41800 | 41850 | 41800 | 196 |
| 478 | 20230829 | 121900 | 4503497000 | 41800 | 41850 | 41850 | 41800 | 431 |
| 479 | 20230829 | 121800 | 4485480750 | 41850 | 41800 | 41850 | 41800 | 383 |
| 480 | 20230829 | 121700 | 4469465350 | 41850 | 41850 | 41850 | 41800 | 414 |
| 481 | 20230829 | 121600 | 4452153200 | 41850 | 41850 | 41850 | 41800 | 364 |
| 482 | 20230829 | 121500 | 4436933300 | 41850 | 41800 | 41850 | 41800 | 206 |
| 483 | 20230829 | 121400 | 4428320900 | 41850 | 41800 | 41850 | 41800 | 314 |
| 484 | 20230829 | 121300 | 4415195250 | 41850 | 41800 | 41850 | 41800 | 344 |
| 485 | 20230829 | 121200 | 4400814500 | 41800 | 41850 | 41850 | 41800 | 304 |
| 486 | 20230829 | 121100 | 4388106950 | 41800 | 41800 | 41850 | 41800 | 192 |
| 487 | 20230829 | 121000 | 4380081100 | 41850 | 41800 | 41850 | 41800 | 563 |
| 488 | 20230829 | 120900 | 4356534700 | 41800 | 41800 | 41850 | 41800 | 299 |
| 489 | 20230829 | 120800 | 4344035050 | 41800 | 41800 | 41850 | 41800 | 252 |
| 490 | 20230829 | 120700 | 4333501200 | 41850 | 41800 | 41850 | 41800 | 323 |
| 491 | 20230829 | 120600 | 4319999450 | 41800 | 41800 | 41850 | 41800 | 308 |
| 492 | 20230829 | 120500 | 4307124700 | 41800 | 41800 | 41850 | 41800 | 1228 |
| 493 | 20230829 | 120400 | 4255792750 | 41800 | 41750 | 41800 | 41750 | 732 |
| 494 | 20230829 | 120300 | 4225204400 | 41800 | 41750 | 41800 | 41750 | 841 |
| 495 | 20230829 | 120200 | 4190089350 | 41800 | 41750 | 41800 | 41750 | 829 |
| 496 | 20230829 | 120100 | 4155461000 | 41800 | 41850 | 41850 | 41750 | 358 |
| 497 | 20230829 | 120000 | 4140497200 | 41800 | 41850 | 41850 | 41800 | 369 |
| 498 | 20230829 | 115900 | 4125071950 | 41800 | 41800 | 41850 | 41800 | 333 |
| 499 | 20230829 | 115800 | 4111152200 | 41800 | 41800 | 41850 | 41800 | 228 |
| 500 | 20230829 | 115700 | 4101621550 | 41850 | 41800 | 41850 | 41800 | 244 |
| 501 | 20230829 | 115600 | 4091422100 | 41800 | 41850 | 41850 | 41800 | 440 |
| 502 | 20230829 | 115500 | 4073028450 | 41850 | 41800 | 41850 | 41800 | 439 |
| 503 | 20230829 | 115400 | 4054677300 | 41800 | 41800 | 41850 | 41800 | 294 |
| 504 | 20230829 | 115300 | 4042387850 | 41850 | 41800 | 41850 | 41800 | 327 |
| 505 | 20230829 | 115200 | 4028718850 | 41850 | 41800 | 41850 | 41800 | 327 |
| 506 | 20230829 | 115100 | 4015049300 | 41800 | 41850 | 41900 | 41800 | 657 |
| 507 | 20230829 | 115000 | 3987559000 | 41850 | 41850 | 41900 | 41850 | 293 |
| 508 | 20230829 | 114900 | 3975296100 | 41850 | 41850 | 41900 | 41850 | 228 |
| 509 | 20230829 | 114800 | 3965753950 | 41900 | 41850 | 41900 | 41850 | 276 |
| 510 | 20230829 | 114700 | 3954203000 | 41900 | 41850 | 41900 | 41850 | 389 |
| 511 | 20230829 | 114600 | 3937922850 | 41900 | 41850 | 41900 | 41850 | 503 |
| 512 | 20230829 | 114500 | 3916869750 | 41900 | 41850 | 41900 | 41850 | 1069 |
| 513 | 20230829 | 114400 | 3872128350 | 41850 | 41850 | 41900 | 41850 | 378 |
| 514 | 20230829 | 114300 | 3856302650 | 41900 | 41850 | 41900 | 41850 | 178 |
| 515 | 20230829 | 114200 | 3848852250 | 41900 | 41850 | 41900 | 41850 | 385 |
| 516 | 20230829 | 114100 | 3832739050 | 41850 | 41850 | 41900 | 41850 | 545 |
| 517 | 20230829 | 114000 | 3809918450 | 41900 | 41850 | 41900 | 41850 | 317 |
| 518 | 20230829 | 113900 | 3796651150 | 41850 | 41850 | 41900 | 41850 | 263 |
| 519 | 20230829 | 113800 | 3785641800 | 41900 | 41900 | 41900 | 41850 | 705 |
| 520 | 20230829 | 113700 | 3756123050 | 41900 | 41850 | 41900 | 41850 | 568 |
| 521 | 20230829 | 113600 | 3732336650 | 41850 | 41850 | 41900 | 41850 | 558 |
| 522 | 20230829 | 113500 | 3708969000 | 41850 | 41850 | 41900 | 41850 | 244 |
| 523 | 20230829 | 113400 | 3698757350 | 41900 | 41900 | 41900 | 41850 | 267 |
| 524 | 20230829 | 113300 | 3687580100 | 41900 | 41900 | 41950 | 41850 | 1425 |
| 525 | 20230829 | 113200 | 3627830100 | 41950 | 41950 | 41950 | 41900 | 498 |
| 526 | 20230829 | 113100 | 3606961000 | 41900 | 41900 | 41950 | 41900 | 170 |
| 527 | 20230829 | 113000 | 3599837800 | 41950 | 41900 | 41950 | 41900 | 457 |
| 528 | 20230829 | 112900 | 3580689100 | 41950 | 41900 | 41950 | 41900 | 111 |
| 529 | 20230829 | 112800 | 3576038100 | 41950 | 41900 | 41950 | 41900 | 298 |
| 530 | 20230829 | 112700 | 3563551600 | 41950 | 41900 | 41950 | 41900 | 337 |
| 531 | 20230829 | 112600 | 3549430950 | 41900 | 41900 | 41950 | 41900 | 194 |
| 532 | 20230829 | 112500 | 3541302150 | 41950 | 41900 | 41950 | 41900 | 385 |
| 533 | 20230829 | 112400 | 3525170300 | 41950 | 41950 | 41950 | 41900 | 152 |
| 534 | 20230829 | 112300 | 3518801250 | 41900 | 41900 | 41950 | 41900 | 400 |
| 535 | 20230829 | 112200 | 3502035700 | 41900 | 41900 | 41950 | 41900 | 294 |
| 536 | 20230829 | 112100 | 3489716850 | 41950 | 41900 | 41950 | 41900 | 173 |
| 537 | 20230829 | 112000 | 3482467950 | 41950 | 41900 | 41950 | 41900 | 329 |
| 538 | 20230829 | 111900 | 3468682550 | 41950 | 41950 | 41950 | 41900 | 401 |
| 539 | 20230829 | 111800 | 3451875450 | 41900 | 41950 | 42000 | 41900 | 2558 |
| 540 | 20230829 | 111700 | 3344568750 | 41950 | 41950 | 42000 | 41950 | 296 |
| 541 | 20230829 | 111600 | 3332147150 | 41950 | 41950 | 42000 | 41950 | 527 |
| 542 | 20230829 | 111500 | 3310031500 | 42000 | 41950 | 42000 | 41950 | 254 |
| 543 | 20230829 | 111400 | 3299373050 | 42000 | 41950 | 42000 | 41950 | 249 |
| 544 | 20230829 | 111300 | 3288925750 | 42000 | 42050 | 42050 | 41950 | 1466 |
| 545 | 20230829 | 111200 | 3227375700 | 42100 | 42100 | 42100 | 42050 | 591 |
| 546 | 20230829 | 111100 | 3202516750 | 42100 | 42050 | 42100 | 42000 | 2502 |
| 547 | 20230829 | 111000 | 3097239100 | 42050 | 42050 | 42050 | 42000 | 256 |
| 548 | 20230829 | 110900 | 3086486750 | 42000 | 42050 | 42100 | 42000 | 220 |
| 549 | 20230829 | 110800 | 3077237000 | 42100 | 41950 | 42100 | 41950 | 1453 |
| 550 | 20230829 | 110700 | 3016180800 | 41950 | 41950 | 42000 | 41950 | 179 |
| 551 | 20230829 | 110600 | 3008671450 | 41950 | 42000 | 42050 | 41950 | 713 |
| 552 | 20230829 | 110500 | 2978727100 | 42000 | 41950 | 42050 | 41950 | 625 |
| 553 | 20230829 | 110400 | 2952491650 | 41950 | 41950 | 42000 | 41950 | 490 |
| 554 | 20230829 | 110300 | 2931922100 | 42000 | 42000 | 42000 | 41950 | 491 |
| 555 | 20230829 | 110200 | 2911309400 | 41950 | 41950 | 42000 | 41950 | 1272 |
| 556 | 20230829 | 110100 | 2857903900 | 41950 | 41950 | 42000 | 41950 | 258 |
| 557 | 20230829 | 110000 | 2847080650 | 42000 | 42000 | 42000 | 41950 | 563 |
| 558 | 20230829 | 105900 | 2823462050 | 41950 | 41950 | 42000 | 41950 | 735 |
| 559 | 20230829 | 105800 | 2792627200 | 42000 | 42000 | 42000 | 41950 | 348 |
| 560 | 20230829 | 105700 | 2778026850 | 41950 | 42050 | 42050 | 41950 | 403 |
| 561 | 20230829 | 105600 | 2761090000 | 42100 | 41950 | 42100 | 41950 | 1845 |
| 562 | 20230829 | 105500 | 2683548650 | 42000 | 41950 | 42000 | 41950 | 150 |
| 563 | 20230829 | 105400 | 2677256000 | 42000 | 42000 | 42000 | 41950 | 1347 |
| 564 | 20230829 | 105300 | 2620708100 | 42000 | 42000 | 42050 | 41950 | 422 |
| 565 | 20230829 | 105200 | 2602993900 | 42000 | 42050 | 42050 | 42000 | 476 |
| 566 | 20230829 | 105100 | 2583000850 | 42050 | 42050 | 42050 | 42000 | 242 |
| 567 | 20230829 | 105000 | 2572833500 | 42000 | 42050 | 42100 | 42000 | 264 |
| 568 | 20230829 | 104900 | 2561730200 | 42100 | 42050 | 42100 | 42050 | 600 |
| 569 | 20230829 | 104800 | 2536497100 | 42050 | 42050 | 42100 | 42050 | 377 |
| 570 | 20230829 | 104700 | 2520643750 | 42050 | 42050 | 42100 | 42000 | 163 |
| 571 | 20230829 | 104600 | 2513791950 | 42050 | 42050 | 42100 | 42050 | 1348 |
| 572 | 20230829 | 104500 | 2457107200 | 42000 | 42000 | 42050 | 42000 | 713 |
| 573 | 20230829 | 104400 | 2427158900 | 42050 | 42050 | 42050 | 42000 | 196 |
| 574 | 20230829 | 104300 | 2418923900 | 42050 | 42050 | 42100 | 42000 | 345 |
| 575 | 20230829 | 104200 | 2404424900 | 42050 | 42050 | 42100 | 42050 | 313 |
| 576 | 20230829 | 104100 | 2391262900 | 42100 | 42100 | 42100 | 42050 | 457 |
| 577 | 20230829 | 104000 | 2372043700 | 42100 | 42050 | 42100 | 42050 | 505 |
| 578 | 20230829 | 103900 | 2350791750 | 42050 | 42050 | 42100 | 42050 | 303 |
| 579 | 20230829 | 103800 | 2338045150 | 42100 | 42100 | 42100 | 42050 | 386 |
| 580 | 20230829 | 103700 | 2321802600 | 42100 | 42100 | 42100 | 42050 | 973 |
| 581 | 20230829 | 103600 | 2280851900 | 42100 | 42100 | 42100 | 42050 | 325 |
| 582 | 20230829 | 103500 | 2267185300 | 42050 | 42050 | 42100 | 42050 | 1160 |
| 583 | 20230829 | 103400 | 2218406150 | 42100 | 42100 | 42150 | 42050 | 1394 |
| 584 | 20230829 | 103300 | 2159712250 | 42150 | 42200 | 42200 | 42100 | 217 |
| 585 | 20230829 | 103200 | 2150567550 | 42150 | 42100 | 42200 | 42100 | 1253 |
| 586 | 20230829 | 103100 | 2097754650 | 42100 | 42100 | 42150 | 42100 | 255 |
| 587 | 20230829 | 103000 | 2087010950 | 42150 | 42150 | 42150 | 42100 | 290 |
| 588 | 20230829 | 102900 | 2074790500 | 42150 | 42150 | 42150 | 42100 | 163 |
| 589 | 20230829 | 102800 | 2067921900 | 42100 | 42150 | 42150 | 42100 | 381 |
| 590 | 20230829 | 102700 | 2051867600 | 42150 | 42150 | 42150 | 42100 | 76 |
| 591 | 20230829 | 102600 | 2048666650 | 42100 | 42100 | 42150 | 42100 | 432 |
| 592 | 20230829 | 102500 | 2030464500 | 42100 | 42150 | 42150 | 42100 | 219 |
| 593 | 20230829 | 102400 | 2021242450 | 42100 | 42100 | 42150 | 42100 | 722 |
| 594 | 20230829 | 102300 | 1990845500 | 42100 | 42150 | 42150 | 42100 | 170 |
| 595 | 20230829 | 102200 | 1983685650 | 42150 | 42150 | 42200 | 42150 | 318 |
| 596 | 20230829 | 102100 | 1970281800 | 42200 | 42100 | 42200 | 42100 | 1865 |
| 597 | 20230829 | 102000 | 1891666400 | 42100 | 42100 | 42100 | 42050 | 1711 |
| 598 | 20230829 | 101900 | 1819641350 | 42100 | 42100 | 42150 | 42100 | 1213 |
| 599 | 20230829 | 101800 | 1768565600 | 42100 | 42150 | 42150 | 42100 | 578 |
| 600 | 20230829 | 101700 | 1744227950 | 42150 | 42100 | 42150 | 42100 | 335 |
| 601 | 20230829 | 101600 | 1730117200 | 42150 | 42150 | 42150 | 42100 | 294 |
| 602 | 20230829 | 101500 | 1717738950 | 42100 | 42100 | 42150 | 42050 | 759 |
| 603 | 20230829 | 101400 | 1685784700 | 42100 | 42050 | 42100 | 42050 | 637 |
| 604 | 20230829 | 101300 | 1658972400 | 42050 | 42050 | 42050 | 42050 | 959 |
| 605 | 20230829 | 101200 | 1618646450 | 42050 | 42000 | 42050 | 42000 | 424 |
| 606 | 20230829 | 101100 | 1600820450 | 42050 | 42050 | 42050 | 42050 | 502 |
| 607 | 20230829 | 101000 | 1579711350 | 42050 | 42000 | 42100 | 41950 | 3217 |
| 608 | 20230829 | 100900 | 1444566600 | 42000 | 41950 | 42000 | 41950 | 1199 |
| 609 | 20230829 | 100800 | 1394215100 | 41950 | 41900 | 42000 | 41900 | 2925 |
| 610 | 20230829 | 100700 | 1271590700 | 41900 | 41850 | 41900 | 41850 | 211 |
| 611 | 20230829 | 100600 | 1262751900 | 41850 | 41800 | 41850 | 41800 | 1606 |
| 612 | 20230829 | 100500 | 1195544950 | 41800 | 41800 | 41850 | 41800 | 108 |
| 613 | 20230829 | 100400 | 1191028900 | 41850 | 41800 | 41850 | 41800 | 39 |
| 614 | 20230829 | 100300 | 1189396950 | 41850 | 41800 | 41850 | 41800 | 110 |
| 615 | 20230829 | 100200 | 1184798600 | 41800 | 41800 | 41850 | 41800 | 65 |
| 616 | 20230829 | 100100 | 1182081500 | 41800 | 41800 | 41800 | 41800 | 1079 |
| 617 | 20230829 | 100000 | 1136979300 | 41800 | 41850 | 41850 | 41750 | 412 |
| 618 | 20230829 | 095900 | 1119756300 | 41800 | 41800 | 41850 | 41800 | 369 |
| 619 | 20230829 | 095800 | 1104330650 | 41800 | 41800 | 41850 | 41800 | 551 |
| 620 | 20230829 | 095700 | 1081298550 | 41800 | 41850 | 41850 | 41800 | 122 |
| 621 | 20230829 | 095600 | 1076197950 | 41850 | 41800 | 41850 | 41800 | 176 |
| 622 | 20230829 | 095500 | 1068839450 | 41800 | 41850 | 41850 | 41800 | 75 |
| 623 | 20230829 | 095400 | 1065702050 | 41800 | 41800 | 41850 | 41800 | 95 |
| 624 | 20230829 | 095300 | 1061730800 | 41800 | 41800 | 41800 | 41750 | 812 |
| 625 | 20230829 | 095200 | 1027790450 | 41800 | 41800 | 41800 | 41750 | 336 |
| 626 | 20230829 | 095100 | 1013748150 | 41750 | 41800 | 41800 | 41750 | 700 |
| 627 | 20230829 | 095000 | 984492350 | 41800 | 41750 | 41800 | 41750 | 226 |
| 628 | 20230829 | 094900 | 975046050 | 41750 | 41750 | 41800 | 41750 | 441 |
| 629 | 20230829 | 094800 | 956617550 | 41750 | 41800 | 41800 | 41750 | 399 |
| 630 | 20230829 | 094700 | 939947000 | 41800 | 41800 | 41800 | 41800 | 47 |
| 631 | 20230829 | 094600 | 937982400 | 41800 | 41800 | 41800 | 41750 | 209 |
| 632 | 20230829 | 094500 | 929248150 | 41800 | 41750 | 41800 | 41750 | 260 |
| 633 | 20230829 | 094400 | 918385050 | 41800 | 41750 | 41800 | 41750 | 58 |
| 634 | 20230829 | 094300 | 915961300 | 41800 | 41800 | 41800 | 41800 | 118 |
| 635 | 20230829 | 094200 | 911028900 | 41800 | 41750 | 41800 | 41750 | 80 |
| 636 | 20230829 | 094100 | 907688800 | 41800 | 41800 | 41800 | 41750 | 180 |
| 637 | 20230829 | 094000 | 900170700 | 41800 | 41750 | 41800 | 41750 | 718 |
| 638 | 20230829 | 093900 | 870160800 | 41800 | 41800 | 41800 | 41750 | 246 |
| 639 | 20230829 | 093800 | 859882800 | 41800 | 41800 | 41800 | 41750 | 111 |
| 640 | 20230829 | 093700 | 855245750 | 41800 | 41800 | 41800 | 41750 | 43 |
| 641 | 20230829 | 093600 | 853450200 | 41750 | 41750 | 41800 | 41750 | 958 |
| 642 | 20230829 | 093500 | 813441100 | 41750 | 41800 | 41800 | 41750 | 134 |
| 643 | 20230829 | 093400 | 807846550 | 41750 | 41750 | 41800 | 41750 | 152 |
| 644 | 20230829 | 093300 | 801499300 | 41750 | 41800 | 41800 | 41750 | 123 |
| 645 | 20230829 | 093200 | 796361250 | 41800 | 41750 | 41800 | 41750 | 233 |
| 646 | 20230829 | 093100 | 786633450 | 41750 | 41800 | 41850 | 41750 | 289 |
| 647 | 20230829 | 093000 | 774556450 | 41800 | 41800 | 41850 | 41800 | 361 |
| 648 | 20230829 | 092900 | 759463500 | 41800 | 41800 | 41800 | 41800 | 1310 |
| 649 | 20230829 | 092800 | 704705500 | 41800 | 41750 | 41850 | 41700 | 1389 |
| 650 | 20230829 | 092700 | 646647650 | 41750 | 41750 | 41800 | 41750 | 338 |
| 651 | 20230829 | 092600 | 632532800 | 41800 | 41750 | 41800 | 41750 | 140 |
| 652 | 20230829 | 092500 | 626687350 | 41750 | 41700 | 41750 | 41700 | 557 |
| 653 | 20230829 | 092400 | 603435150 | 41750 | 41800 | 41800 | 41750 | 566 |
| 654 | 20230829 | 092300 | 579800500 | 41800 | 41750 | 41800 | 41750 | 213 |
| 655 | 20230829 | 092200 | 570905200 | 41800 | 41700 | 41800 | 41700 | 112 |
| 656 | 20230829 | 092100 | 566231250 | 41800 | 41700 | 41800 | 41700 | 282 |
| 657 | 20230829 | 092000 | 554467900 | 41700 | 41700 | 41750 | 41700 | 571 |
| 658 | 20230829 | 091900 | 530641300 | 41650 | 41750 | 41750 | 41650 | 1001 |
| 659 | 20230829 | 091800 | 488876200 | 41800 | 41800 | 41800 | 41750 | 200 |
| 660 | 20230829 | 091700 | 480519000 | 41800 | 41750 | 41800 | 41750 | 168 |
| 661 | 20230829 | 091600 | 473500900 | 41800 | 41800 | 41800 | 41750 | 155 |
| 662 | 20230829 | 091500 | 467022700 | 41800 | 41850 | 41850 | 41800 | 245 |
| 663 | 20230829 | 091400 | 456774950 | 41850 | 41700 | 41850 | 41700 | 1014 |
| 664 | 20230829 | 091300 | 414396200 | 41700 | 41700 | 41750 | 41650 | 659 |
| 665 | 20230829 | 091200 | 386922700 | 41700 | 41650 | 41700 | 41650 | 231 |
| 666 | 20230829 | 091100 | 377299050 | 41650 | 41650 | 41650 | 41600 | 439 |
| 667 | 20230829 | 091000 | 359030550 | 41650 | 41700 | 41700 | 41600 | 264 |
| 668 | 20230829 | 090900 | 348035450 | 41650 | 41650 | 41700 | 41650 | 397 |
| 669 | 20230829 | 090800 | 331498950 | 41650 | 41750 | 41750 | 41650 | 197 |
| 670 | 20230829 | 090700 | 323286700 | 41650 | 41700 | 41700 | 41650 | 230 |
| 671 | 20230829 | 090600 | 313697950 | 41700 | 41650 | 41750 | 41650 | 632 |
| 672 | 20230829 | 090500 | 287318800 | 41650 | 41700 | 41700 | 41650 | 831 |
| 673 | 20230829 | 090400 | 252681050 | 41700 | 41800 | 41850 | 41700 | 2162 |
| 674 | 20230829 | 090300 | 162329400 | 41800 | 41800 | 41850 | 41750 | 746 |
| 675 | 20230829 | 090200 | 131145200 | 41800 | 41750 | 41800 | 41700 | 514 |
| 676 | 20230829 | 090100 | 109674450 | 41800 | 41800 | 41800 | 41700 | 514 |
| 677 | 20230829 | 090000 | 88204750 | 41700 | 41800 | 41850 | 41700 | 2112 |