36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 201300 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 29376 |
| 3 | 20230831 | 201200 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 4 | 20230831 | 201100 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 5 | 20230831 | 201000 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 6 | 20230831 | 200900 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 7 | 20230831 | 200800 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 8 | 20230831 | 200700 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 9 | 20230831 | 200600 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 10 | 20230831 | 200500 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 11 | 20230831 | 200400 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 12 | 20230831 | 200300 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 13 | 20230831 | 200200 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 14 | 20230831 | 200100 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 15 | 20230831 | 200000 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 16 | 20230831 | 195900 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 17 | 20230831 | 195800 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 18 | 20230831 | 195700 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 19 | 20230831 | 195600 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 20 | 20230831 | 195500 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 21 | 20230831 | 195400 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 22 | 20230831 | 195300 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 23 | 20230831 | 195200 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 24 | 20230831 | 195100 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 25 | 20230831 | 195000 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 26 | 20230831 | 194900 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 27 | 20230831 | 194800 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 28 | 20230831 | 194700 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 29 | 20230831 | 194600 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 30 | 20230831 | 194500 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 31 | 20230831 | 194400 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 32 | 20230831 | 194300 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 29376 |
| 33 | 20230831 | 194200 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 34 | 20230831 | 194100 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 35 | 20230831 | 194000 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 36 | 20230831 | 193900 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 37 | 20230831 | 193800 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 38 | 20230831 | 193700 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 39 | 20230831 | 193600 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 40 | 20230831 | 193500 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 41 | 20230831 | 193400 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 42 | 20230831 | 193300 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 43 | 20230831 | 193200 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 44 | 20230831 | 193100 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 45 | 20230831 | 193000 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 46 | 20230831 | 192900 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 47 | 20230831 | 192800 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 48 | 20230831 | 192700 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 49 | 20230831 | 192600 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 50 | 20230831 | 192500 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 51 | 20230831 | 192400 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 52 | 20230831 | 192300 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 53 | 20230831 | 192200 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 54 | 20230831 | 192100 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 55 | 20230831 | 192000 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 56 | 20230831 | 191900 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 57 | 20230831 | 191800 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 58 | 20230831 | 191700 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 59 | 20230831 | 191600 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 60 | 20230831 | 191500 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 61 | 20230831 | 191400 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 62 | 20230831 | 191300 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 29376 |
| 63 | 20230831 | 191200 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 64 | 20230831 | 191100 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 65 | 20230831 | 191000 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 66 | 20230831 | 190900 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 67 | 20230831 | 190800 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 68 | 20230831 | 190700 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 69 | 20230831 | 190600 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 70 | 20230831 | 190500 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 71 | 20230831 | 190400 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 72 | 20230831 | 190300 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 73 | 20230831 | 190200 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 74 | 20230831 | 190100 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 75 | 20230831 | 190000 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 76 | 20230831 | 185900 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 77 | 20230831 | 185800 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 78 | 20230831 | 185700 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 79 | 20230831 | 185600 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 80 | 20230831 | 185500 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 81 | 20230831 | 185400 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 82 | 20230831 | 185300 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 83 | 20230831 | 185200 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 84 | 20230831 | 185100 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 85 | 20230831 | 185000 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 86 | 20230831 | 184900 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 87 | 20230831 | 184800 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 88 | 20230831 | 184700 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 89 | 20230831 | 184600 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 90 | 20230831 | 184500 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 91 | 20230831 | 184400 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 92 | 20230831 | 184300 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 29376 |
| 93 | 20230831 | 184200 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 94 | 20230831 | 184100 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 95 | 20230831 | 184000 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 96 | 20230831 | 183900 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 97 | 20230831 | 183800 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 98 | 20230831 | 183700 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 99 | 20230831 | 183600 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 100 | 20230831 | 183500 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 101 | 20230831 | 183400 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 102 | 20230831 | 183300 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 103 | 20230831 | 183200 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 104 | 20230831 | 183100 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 105 | 20230831 | 183000 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 106 | 20230831 | 182900 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 107 | 20230831 | 182800 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 108 | 20230831 | 182700 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 109 | 20230831 | 182600 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 110 | 20230831 | 182500 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 111 | 20230831 | 182400 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 112 | 20230831 | 182300 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 113 | 20230831 | 182200 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 114 | 20230831 | 182100 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 115 | 20230831 | 182000 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 116 | 20230831 | 181900 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 117 | 20230831 | 181800 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 118 | 20230831 | 181700 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 119 | 20230831 | 181600 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 120 | 20230831 | 181500 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 121 | 20230831 | 181400 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 122 | 20230831 | 181300 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 29376 |
| 123 | 20230831 | 181200 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 124 | 20230831 | 181100 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 125 | 20230831 | 181000 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 126 | 20230831 | 180900 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 127 | 20230831 | 180800 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 128 | 20230831 | 180700 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 129 | 20230831 | 180600 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 130 | 20230831 | 180500 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 131 | 20230831 | 180400 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 132 | 20230831 | 180300 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 133 | 20230831 | 180200 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 134 | 20230831 | 180100 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 135 | 20230831 | 180000 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 136 | 20230831 | 175900 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 137 | 20230831 | 175800 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 138 | 20230831 | 175700 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 139 | 20230831 | 175600 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 140 | 20230831 | 175500 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 141 | 20230831 | 175400 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 142 | 20230831 | 175300 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 143 | 20230831 | 175200 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 144 | 20230831 | 175100 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 145 | 20230831 | 175000 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 146 | 20230831 | 174900 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 147 | 20230831 | 174800 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 148 | 20230831 | 174700 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 149 | 20230831 | 174600 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 150 | 20230831 | 174500 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 151 | 20230831 | 174400 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 152 | 20230831 | 174300 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 29376 |
| 153 | 20230831 | 174200 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 154 | 20230831 | 174100 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 155 | 20230831 | 174000 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 156 | 20230831 | 173900 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 157 | 20230831 | 173800 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 158 | 20230831 | 173700 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 159 | 20230831 | 173600 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 160 | 20230831 | 173500 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 161 | 20230831 | 173400 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 162 | 20230831 | 173300 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 163 | 20230831 | 173200 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 164 | 20230831 | 173100 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 165 | 20230831 | 173000 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 166 | 20230831 | 172900 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 167 | 20230831 | 172800 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 168 | 20230831 | 172700 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 169 | 20230831 | 172600 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 170 | 20230831 | 172500 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 171 | 20230831 | 172400 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 172 | 20230831 | 172300 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 173 | 20230831 | 172200 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 174 | 20230831 | 172100 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 175 | 20230831 | 172000 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 176 | 20230831 | 171900 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 177 | 20230831 | 171800 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 178 | 20230831 | 171700 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 179 | 20230831 | 171600 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 180 | 20230831 | 171500 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 181 | 20230831 | 171400 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 182 | 20230831 | 171300 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 29376 |
| 183 | 20230831 | 171200 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 184 | 20230831 | 171100 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 185 | 20230831 | 171000 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 186 | 20230831 | 170900 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 187 | 20230831 | 170800 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 188 | 20230831 | 170700 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 189 | 20230831 | 170600 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 190 | 20230831 | 170500 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 191 | 20230831 | 170400 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 192 | 20230831 | 170300 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 193 | 20230831 | 170200 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 194 | 20230831 | 170100 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 195 | 20230831 | 170000 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 196 | 20230831 | 165900 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 197 | 20230831 | 165800 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 198 | 20230831 | 165700 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 199 | 20230831 | 165600 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 200 | 20230831 | 165500 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 201 | 20230831 | 165400 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 202 | 20230831 | 165300 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 203 | 20230831 | 165200 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 204 | 20230831 | 165100 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 205 | 20230831 | 165000 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 206 | 20230831 | 164900 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 207 | 20230831 | 164800 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 208 | 20230831 | 164700 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 209 | 20230831 | 164600 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 210 | 20230831 | 164500 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 211 | 20230831 | 164400 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 212 | 20230831 | 164300 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 29376 |
| 213 | 20230831 | 164200 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 214 | 20230831 | 164100 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 215 | 20230831 | 164000 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 216 | 20230831 | 163900 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 217 | 20230831 | 163800 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 218 | 20230831 | 163700 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 219 | 20230831 | 163600 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 220 | 20230831 | 163500 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 221 | 20230831 | 163400 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 222 | 20230831 | 163300 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 223 | 20230831 | 163200 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 224 | 20230831 | 163100 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 225 | 20230831 | 163000 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 226 | 20230831 | 162900 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 227 | 20230831 | 162800 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 228 | 20230831 | 162700 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 229 | 20230831 | 162600 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 230 | 20230831 | 162500 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 231 | 20230831 | 162400 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 232 | 20230831 | 162300 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 233 | 20230831 | 162200 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 234 | 20230831 | 162100 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 235 | 20230831 | 162000 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 236 | 20230831 | 161900 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 237 | 20230831 | 161800 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 238 | 20230831 | 161700 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 239 | 20230831 | 161600 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 240 | 20230831 | 161500 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 241 | 20230831 | 161400 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 242 | 20230831 | 161300 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 29376 |
| 243 | 20230831 | 161200 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 244 | 20230831 | 161100 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 245 | 20230831 | 161000 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 246 | 20230831 | 160900 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 247 | 20230831 | 160800 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 248 | 20230831 | 160700 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 249 | 20230831 | 160600 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 250 | 20230831 | 160500 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 251 | 20230831 | 160400 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 252 | 20230831 | 160300 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 253 | 20230831 | 160200 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 254 | 20230831 | 160100 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 255 | 20230831 | 160000 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 256 | 20230831 | 155900 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 257 | 20230831 | 155800 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 258 | 20230831 | 155700 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 259 | 20230831 | 155600 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 260 | 20230831 | 155500 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 261 | 20230831 | 155400 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 262 | 20230831 | 155300 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 263 | 20230831 | 155200 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 264 | 20230831 | 155100 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 265 | 20230831 | 155000 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 266 | 20230831 | 154900 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 267 | 20230831 | 154800 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 268 | 20230831 | 154700 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 269 | 20230831 | 154600 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 270 | 20230831 | 154500 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 271 | 20230831 | 154400 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 272 | 20230831 | 154300 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 29376 |
| 273 | 20230831 | 154200 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 274 | 20230831 | 154100 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 275 | 20230831 | 154000 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 276 | 20230831 | 153900 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 277 | 20230831 | 153800 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 278 | 20230831 | 153700 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 279 | 20230831 | 153600 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 280 | 20230831 | 153500 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 281 | 20230831 | 153400 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 282 | 20230831 | 153300 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 283 | 20230831 | 153200 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 284 | 20230831 | 153100 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 0 |
| 285 | 20230831 | 153000 | 10155621200 | 41900 | 41900 | 41900 | 41900 | 29376 |
| 286 | 20230831 | 152900 | 8924766800 | 41850 | 41850 | 41850 | 41850 | 0 |
| 287 | 20230831 | 152800 | 8924766800 | 41850 | 41850 | 41850 | 41850 | 0 |
| 288 | 20230831 | 152700 | 8924766800 | 41850 | 41850 | 41850 | 41850 | 0 |
| 289 | 20230831 | 152600 | 8924766800 | 41850 | 41850 | 41850 | 41850 | 0 |
| 290 | 20230831 | 152500 | 8924766800 | 41850 | 41850 | 41850 | 41850 | 0 |
| 291 | 20230831 | 152400 | 8924766800 | 41850 | 41850 | 41850 | 41850 | 0 |
| 292 | 20230831 | 152300 | 8924766800 | 41850 | 41850 | 41850 | 41850 | 0 |
| 293 | 20230831 | 152200 | 8924766800 | 41850 | 41850 | 41850 | 41850 | 0 |
| 294 | 20230831 | 152100 | 8924766800 | 41850 | 41850 | 41850 | 41850 | 0 |
| 295 | 20230831 | 152000 | 8924766800 | 41850 | 41850 | 41850 | 41850 | 0 |
| 296 | 20230831 | 151900 | 8924766800 | 41850 | 41850 | 41850 | 41800 | 1583 |
| 297 | 20230831 | 151800 | 8858559950 | 41850 | 41850 | 41850 | 41800 | 1010 |
| 298 | 20230831 | 151700 | 8816299600 | 41800 | 41800 | 41850 | 41800 | 3640 |
| 299 | 20230831 | 151600 | 8664130400 | 41800 | 41800 | 41800 | 41750 | 601 |
| 300 | 20230831 | 151500 | 8639024600 | 41750 | 41700 | 41800 | 41700 | 323 |
| 301 | 20230831 | 151400 | 8625534700 | 41700 | 41850 | 41850 | 41700 | 1211 |
| 302 | 20230831 | 151300 | 8574950850 | 41800 | 41800 | 41850 | 41800 | 1476 |
| 303 | 20230831 | 151200 | 8513251950 | 41800 | 41850 | 41850 | 41800 | 1645 |
| 304 | 20230831 | 151100 | 8444469550 | 41850 | 41850 | 41850 | 41800 | 564 |
| 305 | 20230831 | 151000 | 8420870000 | 41850 | 41850 | 41850 | 41800 | 658 |
| 306 | 20230831 | 150900 | 8393335600 | 41850 | 41800 | 41850 | 41800 | 216 |
| 307 | 20230831 | 150800 | 8384300700 | 41850 | 41850 | 41850 | 41800 | 748 |
| 308 | 20230831 | 150700 | 8353004850 | 41800 | 41800 | 41800 | 41750 | 1071 |
| 309 | 20230831 | 150600 | 8308238400 | 41750 | 41800 | 41800 | 41750 | 484 |
| 310 | 20230831 | 150500 | 8288017150 | 41800 | 41800 | 41800 | 41750 | 192 |
| 311 | 20230831 | 150400 | 8279997650 | 41750 | 41750 | 41800 | 41750 | 887 |
| 312 | 20230831 | 150300 | 8242964850 | 41800 | 41700 | 41800 | 41700 | 6022 |
| 313 | 20230831 | 150200 | 7991416550 | 41750 | 41700 | 41750 | 41700 | 2261 |
| 314 | 20230831 | 150100 | 7897131100 | 41700 | 41700 | 41700 | 41650 | 996 |
| 315 | 20230831 | 150000 | 7855601650 | 41700 | 41650 | 41700 | 41650 | 120 |
| 316 | 20230831 | 145900 | 7850603150 | 41650 | 41700 | 41700 | 41650 | 158 |
| 317 | 20230831 | 145800 | 7844022000 | 41700 | 41650 | 41700 | 41650 | 641 |
| 318 | 20230831 | 145700 | 7817308350 | 41650 | 41650 | 41700 | 41650 | 912 |
| 319 | 20230831 | 145600 | 7779323150 | 41700 | 41650 | 41700 | 41650 | 203 |
| 320 | 20230831 | 145500 | 7770867700 | 41700 | 41650 | 41700 | 41650 | 664 |
| 321 | 20230831 | 145400 | 7743211600 | 41700 | 41650 | 41700 | 41650 | 442 |
| 322 | 20230831 | 145300 | 7724792050 | 41700 | 41700 | 41700 | 41650 | 300 |
| 323 | 20230831 | 145200 | 7712295550 | 41650 | 41650 | 41700 | 41650 | 271 |
| 324 | 20230831 | 145100 | 7701006650 | 41650 | 41700 | 41700 | 41650 | 258 |
| 325 | 20230831 | 145000 | 7690259600 | 41650 | 41650 | 41700 | 41650 | 302 |
| 326 | 20230831 | 144900 | 7677677700 | 41650 | 41650 | 41650 | 41600 | 543 |
| 327 | 20230831 | 144800 | 7655066750 | 41650 | 41600 | 41650 | 41600 | 314 |
| 328 | 20230831 | 144700 | 7642000450 | 41650 | 41600 | 41650 | 41600 | 494 |
| 329 | 20230831 | 144600 | 7621433350 | 41650 | 41600 | 41650 | 41600 | 879 |
| 330 | 20230831 | 144500 | 7584860200 | 41600 | 41650 | 41650 | 41600 | 329 |
| 331 | 20230831 | 144400 | 7571161950 | 41650 | 41700 | 41700 | 41650 | 633 |
| 332 | 20230831 | 144300 | 7544780700 | 41700 | 41650 | 41750 | 41650 | 1255 |
| 333 | 20230831 | 144200 | 7492442400 | 41650 | 41650 | 41700 | 41650 | 485 |
| 334 | 20230831 | 144100 | 7472242050 | 41650 | 41700 | 41700 | 41650 | 292 |
| 335 | 20230831 | 144000 | 7460074400 | 41700 | 41700 | 41700 | 41700 | 1779 |
| 336 | 20230831 | 143900 | 7385890100 | 41700 | 41750 | 41750 | 41700 | 269 |
| 337 | 20230831 | 143800 | 7374672750 | 41700 | 41700 | 41700 | 41700 | 309 |
| 338 | 20230831 | 143700 | 7361787450 | 41700 | 41650 | 41750 | 41650 | 1280 |
| 339 | 20230831 | 143600 | 7308412300 | 41650 | 41700 | 41700 | 41650 | 516 |
| 340 | 20230831 | 143500 | 7286917400 | 41650 | 41600 | 41700 | 41600 | 275 |
| 341 | 20230831 | 143400 | 7275467500 | 41600 | 41650 | 41650 | 41600 | 244 |
| 342 | 20230831 | 143300 | 7265316550 | 41650 | 41650 | 41650 | 41600 | 497 |
| 343 | 20230831 | 143200 | 7244628150 | 41600 | 41650 | 41650 | 41600 | 367 |
| 344 | 20230831 | 143100 | 7229355700 | 41600 | 41600 | 41650 | 41600 | 367 |
| 345 | 20230831 | 143000 | 7214077250 | 41650 | 41650 | 41650 | 41650 | 219 |
| 346 | 20230831 | 142900 | 7204955900 | 41600 | 41600 | 41650 | 41600 | 404 |
| 347 | 20230831 | 142800 | 7188144700 | 41600 | 41700 | 41700 | 41600 | 380 |
| 348 | 20230831 | 142700 | 7172318900 | 41700 | 41600 | 41700 | 41600 | 398 |
| 349 | 20230831 | 142600 | 7155743500 | 41600 | 41650 | 41700 | 41600 | 276 |
| 350 | 20230831 | 142500 | 7144249550 | 41600 | 41650 | 41700 | 41600 | 316 |
| 351 | 20230831 | 142400 | 7131087950 | 41700 | 41650 | 41700 | 41650 | 185 |
| 352 | 20230831 | 142300 | 7123382150 | 41650 | 41650 | 41700 | 41600 | 316 |
| 353 | 20230831 | 142200 | 7110228850 | 41650 | 41650 | 41700 | 41600 | 379 |
| 354 | 20230831 | 142100 | 7094443450 | 41650 | 41700 | 41700 | 41650 | 292 |
| 355 | 20230831 | 142000 | 7082281600 | 41650 | 41650 | 41700 | 41650 | 155 |
| 356 | 20230831 | 141900 | 7075825550 | 41650 | 41650 | 41700 | 41650 | 264 |
| 357 | 20230831 | 141800 | 7064828350 | 41650 | 41700 | 41750 | 41650 | 212 |
| 358 | 20230831 | 141700 | 7055990100 | 41700 | 41700 | 41700 | 41650 | 1094 |
| 359 | 20230831 | 141600 | 7010389100 | 41700 | 41700 | 41700 | 41650 | 102 |
| 360 | 20230831 | 141500 | 7006140000 | 41650 | 41650 | 41700 | 41650 | 173 |
| 361 | 20230831 | 141400 | 6998934450 | 41650 | 41700 | 41700 | 41650 | 554 |
| 362 | 20230831 | 141300 | 6975842000 | 41700 | 41700 | 41750 | 41700 | 290 |
| 363 | 20230831 | 141200 | 6963748900 | 41700 | 41700 | 41750 | 41700 | 281 |
| 364 | 20230831 | 141100 | 6952029600 | 41700 | 41700 | 41700 | 41700 | 113 |
| 365 | 20230831 | 141000 | 6947317500 | 41700 | 41750 | 41750 | 41700 | 293 |
| 366 | 20230831 | 140900 | 6935099300 | 41700 | 41650 | 41700 | 41650 | 1997 |
| 367 | 20230831 | 140800 | 6851884550 | 41650 | 41700 | 41700 | 41650 | 250 |
| 368 | 20230831 | 140700 | 6841470250 | 41700 | 41700 | 41700 | 41650 | 777 |
| 369 | 20230831 | 140600 | 6809076550 | 41700 | 41600 | 41750 | 41600 | 3548 |
| 370 | 20230831 | 140500 | 6661057250 | 41650 | 41650 | 41650 | 41600 | 1454 |
| 371 | 20230831 | 140400 | 6600501700 | 41650 | 41650 | 41700 | 41650 | 364 |
| 372 | 20230831 | 140300 | 6585341050 | 41700 | 41650 | 41700 | 41650 | 232 |
| 373 | 20230831 | 140200 | 6575677500 | 41650 | 41650 | 41650 | 41650 | 251 |
| 374 | 20230831 | 140100 | 6565223350 | 41700 | 41650 | 41700 | 41650 | 160 |
| 375 | 20230831 | 140000 | 6558559300 | 41650 | 41650 | 41700 | 41650 | 270 |
| 376 | 20230831 | 135900 | 6547313350 | 41650 | 41650 | 41700 | 41650 | 439 |
| 377 | 20230831 | 135800 | 6529028650 | 41700 | 41650 | 41700 | 41650 | 2276 |
| 378 | 20230831 | 135700 | 6434138800 | 41650 | 41650 | 41650 | 41650 | 482 |
| 379 | 20230831 | 135600 | 6414063500 | 41650 | 41650 | 41700 | 41650 | 827 |
| 380 | 20230831 | 135500 | 6379617900 | 41650 | 41700 | 41700 | 41600 | 472 |
| 381 | 20230831 | 135400 | 6359966500 | 41700 | 41650 | 41700 | 41600 | 304 |
| 382 | 20230831 | 135300 | 6347308050 | 41600 | 41650 | 41650 | 41600 | 536 |
| 383 | 20230831 | 135200 | 6324997650 | 41650 | 41650 | 41650 | 41600 | 419 |
| 384 | 20230831 | 135100 | 6307560400 | 41650 | 41650 | 41700 | 41650 | 378 |
| 385 | 20230831 | 135000 | 6291816650 | 41650 | 41600 | 41650 | 41600 | 404 |
| 386 | 20230831 | 134900 | 6275002100 | 41600 | 41650 | 41700 | 41600 | 448 |
| 387 | 20230831 | 134800 | 6256357500 | 41650 | 41600 | 41650 | 41600 | 428 |
| 388 | 20230831 | 134700 | 6238552650 | 41650 | 41600 | 41650 | 41600 | 402 |
| 389 | 20230831 | 134600 | 6221820850 | 41600 | 41650 | 41650 | 41550 | 1352 |
| 390 | 20230831 | 134500 | 6165536100 | 41650 | 41600 | 41650 | 41550 | 1061 |
| 391 | 20230831 | 134400 | 6121396850 | 41600 | 41650 | 41700 | 41600 | 1326 |
| 392 | 20230831 | 134300 | 6066169850 | 41650 | 41600 | 41700 | 41600 | 1389 |
| 393 | 20230831 | 134200 | 6008319750 | 41600 | 41600 | 41650 | 41600 | 336 |
| 394 | 20230831 | 134100 | 5994342100 | 41600 | 41600 | 41650 | 41600 | 286 |
| 395 | 20230831 | 134000 | 5982444150 | 41600 | 41550 | 41600 | 41550 | 531 |
| 396 | 20230831 | 133900 | 5960372600 | 41600 | 41600 | 41600 | 41550 | 202 |
| 397 | 20230831 | 133800 | 5951975300 | 41550 | 41550 | 41600 | 41550 | 418 |
| 398 | 20230831 | 133700 | 5934602050 | 41550 | 41550 | 41650 | 41550 | 309 |
| 399 | 20230831 | 133600 | 5921751150 | 41550 | 41550 | 41600 | 41550 | 354 |
| 400 | 20230831 | 133500 | 5907035750 | 41550 | 41600 | 41650 | 41550 | 325 |
| 401 | 20230831 | 133400 | 5893521900 | 41600 | 41600 | 41600 | 41550 | 854 |
| 402 | 20230831 | 133300 | 5858024950 | 41600 | 41550 | 41600 | 41550 | 421 |
| 403 | 20230831 | 133200 | 5840525500 | 41550 | 41550 | 41600 | 41550 | 408 |
| 404 | 20230831 | 133100 | 5823571450 | 41600 | 41550 | 41600 | 41550 | 816 |
| 405 | 20230831 | 133000 | 5789639250 | 41550 | 41550 | 41600 | 41550 | 494 |
| 406 | 20230831 | 132900 | 5769113250 | 41600 | 41600 | 41600 | 41550 | 500 |
| 407 | 20230831 | 132800 | 5748337100 | 41550 | 41550 | 41600 | 41550 | 1487 |
| 408 | 20230831 | 132700 | 5686551900 | 41550 | 41550 | 41600 | 41550 | 644 |
| 409 | 20230831 | 132600 | 5659793550 | 41550 | 41600 | 41600 | 41550 | 204 |
| 410 | 20230831 | 132500 | 5651315500 | 41550 | 41650 | 41650 | 41550 | 207 |
| 411 | 20230831 | 132400 | 5642711800 | 41600 | 41600 | 41650 | 41600 | 313 |
| 412 | 20230831 | 132300 | 5629690400 | 41600 | 41600 | 41600 | 41600 | 491 |
| 413 | 20230831 | 132200 | 5609264800 | 41600 | 41600 | 41600 | 41600 | 218 |
| 414 | 20230831 | 132100 | 5600196000 | 41600 | 41600 | 41600 | 41600 | 179 |
| 415 | 20230831 | 132000 | 5592749600 | 41600 | 41650 | 41650 | 41600 | 335 |
| 416 | 20230831 | 131900 | 5578812950 | 41600 | 41600 | 41600 | 41600 | 239 |
| 417 | 20230831 | 131800 | 5568870550 | 41600 | 41600 | 41600 | 41550 | 362 |
| 418 | 20230831 | 131700 | 5553815800 | 41600 | 41650 | 41650 | 41600 | 284 |
| 419 | 20230831 | 131600 | 5542000750 | 41600 | 41600 | 41650 | 41600 | 193 |
| 420 | 20230831 | 131500 | 5533971700 | 41600 | 41600 | 41650 | 41600 | 306 |
| 421 | 20230831 | 131400 | 5521240250 | 41650 | 41550 | 41650 | 41550 | 891 |
| 422 | 20230831 | 131300 | 5484188950 | 41550 | 41550 | 41600 | 41550 | 188 |
| 423 | 20230831 | 131200 | 5476374900 | 41650 | 41550 | 41650 | 41550 | 304 |
| 424 | 20230831 | 131100 | 5463739100 | 41600 | 41600 | 41600 | 41550 | 287 |
| 425 | 20230831 | 131000 | 5451808950 | 41600 | 41650 | 41650 | 41550 | 307 |
| 426 | 20230831 | 130900 | 5439045000 | 41650 | 41600 | 41650 | 41550 | 361 |
| 427 | 20230831 | 130800 | 5424032100 | 41600 | 41550 | 41600 | 41550 | 257 |
| 428 | 20230831 | 130700 | 5413353500 | 41550 | 41550 | 41600 | 41550 | 263 |
| 429 | 20230831 | 130600 | 5402424200 | 41600 | 41550 | 41600 | 41550 | 343 |
| 430 | 20230831 | 130500 | 5388169250 | 41600 | 41550 | 41600 | 41550 | 177 |
| 431 | 20230831 | 130400 | 5380810700 | 41550 | 41600 | 41650 | 41550 | 353 |
| 432 | 20230831 | 130300 | 5366138100 | 41550 | 41600 | 41600 | 41550 | 218 |
| 433 | 20230831 | 130200 | 5357080000 | 41600 | 41550 | 41600 | 41550 | 564 |
| 434 | 20230831 | 130100 | 5333632050 | 41550 | 41600 | 41650 | 41550 | 230 |
| 435 | 20230831 | 130000 | 5324065800 | 41600 | 41600 | 41650 | 41600 | 323 |
| 436 | 20230831 | 125900 | 5310628950 | 41600 | 41600 | 41600 | 41550 | 394 |
| 437 | 20230831 | 125800 | 5294239300 | 41600 | 41600 | 41650 | 41600 | 525 |
| 438 | 20230831 | 125700 | 5272398650 | 41600 | 41600 | 41650 | 41600 | 252 |
| 439 | 20230831 | 125600 | 5261915150 | 41600 | 41600 | 41600 | 41600 | 308 |
| 440 | 20230831 | 125500 | 5249102350 | 41600 | 41600 | 41650 | 41600 | 421 |
| 441 | 20230831 | 125400 | 5231588700 | 41650 | 41650 | 41650 | 41600 | 250 |
| 442 | 20230831 | 125300 | 5221185450 | 41650 | 41650 | 41700 | 41600 | 1868 |
| 443 | 20230831 | 125200 | 5143299200 | 41650 | 41650 | 41650 | 41650 | 334 |
| 444 | 20230831 | 125100 | 5129388100 | 41650 | 41650 | 41650 | 41650 | 698 |
| 445 | 20230831 | 125000 | 5100316400 | 41650 | 41650 | 41650 | 41650 | 196 |
| 446 | 20230831 | 124900 | 5092153000 | 41650 | 41650 | 41700 | 41650 | 274 |
| 447 | 20230831 | 124800 | 5080740600 | 41650 | 41650 | 41650 | 41650 | 250 |
| 448 | 20230831 | 124700 | 5070328100 | 41650 | 41650 | 41650 | 41650 | 554 |
| 449 | 20230831 | 124600 | 5047254000 | 41650 | 41650 | 41700 | 41650 | 144 |
| 450 | 20230831 | 124500 | 5041255800 | 41650 | 41650 | 41700 | 41650 | 204 |
| 451 | 20230831 | 124400 | 5032758900 | 41650 | 41650 | 41650 | 41650 | 94 |
| 452 | 20230831 | 124300 | 5028843800 | 41650 | 41700 | 41700 | 41650 | 236 |
| 453 | 20230831 | 124200 | 5019012800 | 41650 | 41650 | 41650 | 41650 | 191 |
| 454 | 20230831 | 124100 | 5011057650 | 41650 | 41650 | 41700 | 41650 | 184 |
| 455 | 20230831 | 124000 | 5003393100 | 41700 | 41650 | 41700 | 41650 | 575 |
| 456 | 20230831 | 123900 | 4979439300 | 41650 | 41650 | 41700 | 41650 | 101 |
| 457 | 20230831 | 123800 | 4975232550 | 41650 | 41650 | 41650 | 41650 | 146 |
| 458 | 20230831 | 123700 | 4969151650 | 41650 | 41650 | 41700 | 41650 | 1116 |
| 459 | 20230831 | 123600 | 4922625200 | 41650 | 41600 | 41700 | 41600 | 779 |
| 460 | 20230831 | 123500 | 4890184350 | 41600 | 41650 | 41650 | 41600 | 371 |
| 461 | 20230831 | 123400 | 4874738750 | 41600 | 41600 | 41600 | 41600 | 228 |
| 462 | 20230831 | 123300 | 4865253950 | 41600 | 41600 | 41600 | 41600 | 234 |
| 463 | 20230831 | 123200 | 4855519550 | 41600 | 41600 | 41650 | 41600 | 158 |
| 464 | 20230831 | 123100 | 4848946400 | 41600 | 41600 | 41600 | 41600 | 177 |
| 465 | 20230831 | 123000 | 4841583200 | 41600 | 41600 | 41600 | 41600 | 156 |
| 466 | 20230831 | 122900 | 4835093600 | 41600 | 41650 | 41650 | 41600 | 499 |
| 467 | 20230831 | 122800 | 4814320700 | 41600 | 41550 | 41650 | 41550 | 317 |
| 468 | 20230831 | 122700 | 4801131050 | 41550 | 41600 | 41600 | 41550 | 205 |
| 469 | 20230831 | 122600 | 4792611200 | 41600 | 41550 | 41600 | 41550 | 210 |
| 470 | 20230831 | 122500 | 4783881100 | 41600 | 41550 | 41600 | 41550 | 166 |
| 471 | 20230831 | 122400 | 4776981850 | 41550 | 41550 | 41550 | 41550 | 195 |
| 472 | 20230831 | 122300 | 4768879600 | 41550 | 41600 | 41600 | 41550 | 101 |
| 473 | 20230831 | 122200 | 4764679500 | 41600 | 41600 | 41600 | 41550 | 294 |
| 474 | 20230831 | 122100 | 4752451700 | 41600 | 41600 | 41600 | 41600 | 221 |
| 475 | 20230831 | 122000 | 4743258100 | 41600 | 41600 | 41600 | 41600 | 142 |
| 476 | 20230831 | 121900 | 4737350900 | 41600 | 41600 | 41650 | 41600 | 581 |
| 477 | 20230831 | 121800 | 4713181000 | 41600 | 41650 | 41650 | 41600 | 103 |
| 478 | 20230831 | 121700 | 4708896050 | 41600 | 41600 | 41600 | 41600 | 124 |
| 479 | 20230831 | 121600 | 4703737650 | 41600 | 41600 | 41600 | 41600 | 335 |
| 480 | 20230831 | 121500 | 4689801650 | 41600 | 41600 | 41650 | 41600 | 114 |
| 481 | 20230831 | 121400 | 4685058250 | 41600 | 41600 | 41600 | 41600 | 157 |
| 482 | 20230831 | 121300 | 4678527050 | 41600 | 41650 | 41650 | 41600 | 1321 |
| 483 | 20230831 | 121200 | 4623569350 | 41600 | 41650 | 41700 | 41600 | 293 |
| 484 | 20230831 | 121100 | 4611365800 | 41650 | 41650 | 41650 | 41650 | 99 |
| 485 | 20230831 | 121000 | 4607242450 | 41650 | 41600 | 41700 | 41600 | 252 |
| 486 | 20230831 | 120900 | 4596750600 | 41600 | 41650 | 41650 | 41600 | 131 |
| 487 | 20230831 | 120800 | 4591300800 | 41600 | 41600 | 41600 | 41600 | 114 |
| 488 | 20230831 | 120700 | 4586558400 | 41600 | 41650 | 41650 | 41600 | 185 |
| 489 | 20230831 | 120600 | 4578855150 | 41650 | 41650 | 41700 | 41600 | 683 |
| 490 | 20230831 | 120500 | 4550438450 | 41650 | 41650 | 41650 | 41600 | 1002 |
| 491 | 20230831 | 120400 | 4508705550 | 41700 | 41650 | 41700 | 41650 | 252 |
| 492 | 20230831 | 120300 | 4498202450 | 41650 | 41650 | 41700 | 41650 | 263 |
| 493 | 20230831 | 120200 | 4487246850 | 41650 | 41700 | 41700 | 41650 | 666 |
| 494 | 20230831 | 120100 | 4459507600 | 41650 | 41650 | 41700 | 41650 | 237 |
| 495 | 20230831 | 120000 | 4449635350 | 41650 | 41700 | 41700 | 41650 | 671 |
| 496 | 20230831 | 115900 | 4421671650 | 41700 | 41650 | 41700 | 41650 | 114 |
| 497 | 20230831 | 115800 | 4416919250 | 41700 | 41650 | 41700 | 41650 | 316 |
| 498 | 20230831 | 115700 | 4403754750 | 41650 | 41650 | 41700 | 41650 | 194 |
| 499 | 20230831 | 115600 | 4395673450 | 41650 | 41650 | 41700 | 41650 | 128 |
| 500 | 20230831 | 115500 | 4390341750 | 41650 | 41650 | 41700 | 41650 | 369 |
| 501 | 20230831 | 115400 | 4374969900 | 41650 | 41650 | 41700 | 41650 | 126 |
| 502 | 20230831 | 115300 | 4369720250 | 41650 | 41600 | 41650 | 41600 | 180 |
| 503 | 20230831 | 115200 | 4362223750 | 41700 | 41600 | 41700 | 41600 | 258 |
| 504 | 20230831 | 115100 | 4351487450 | 41600 | 41650 | 41700 | 41600 | 486 |
| 505 | 20230831 | 115000 | 4331246450 | 41650 | 41650 | 41700 | 41600 | 2079 |
| 506 | 20230831 | 114900 | 4244586200 | 41600 | 41600 | 41650 | 41600 | 721 |
| 507 | 20230831 | 114800 | 4214576500 | 41600 | 41650 | 41650 | 41600 | 755 |
| 508 | 20230831 | 114700 | 4183138550 | 41650 | 41650 | 41650 | 41600 | 535 |
| 509 | 20230831 | 114600 | 4160882450 | 41600 | 41650 | 41650 | 41600 | 201 |
| 510 | 20230831 | 114500 | 4152519200 | 41650 | 41650 | 41650 | 41600 | 339 |
| 511 | 20230831 | 114400 | 4138412400 | 41650 | 41600 | 41650 | 41550 | 398 |
| 512 | 20230831 | 114300 | 4121848700 | 41600 | 41550 | 41600 | 41550 | 457 |
| 513 | 20230831 | 114200 | 4102850250 | 41600 | 41600 | 41600 | 41550 | 339 |
| 514 | 20230831 | 114100 | 4088759500 | 41550 | 41550 | 41600 | 41550 | 167 |
| 515 | 20230831 | 114000 | 4081818300 | 41550 | 41550 | 41600 | 41550 | 240 |
| 516 | 20230831 | 113900 | 4071845900 | 41550 | 41600 | 41600 | 41550 | 1653 |
| 517 | 20230831 | 113800 | 4003127050 | 41550 | 41550 | 41600 | 41550 | 325 |
| 518 | 20230831 | 113700 | 3989623150 | 41550 | 41550 | 41600 | 41550 | 429 |
| 519 | 20230831 | 113600 | 3971796750 | 41550 | 41600 | 41600 | 41550 | 355 |
| 520 | 20230831 | 113500 | 3957046150 | 41550 | 41550 | 41550 | 41550 | 194 |
| 521 | 20230831 | 113400 | 3948985450 | 41550 | 41600 | 41600 | 41550 | 447 |
| 522 | 20230831 | 113300 | 3930407850 | 41550 | 41550 | 41600 | 41550 | 338 |
| 523 | 20230831 | 113200 | 3916362100 | 41550 | 41550 | 41600 | 41550 | 270 |
| 524 | 20230831 | 113100 | 3905137650 | 41550 | 41550 | 41600 | 41500 | 660 |
| 525 | 20230831 | 113000 | 3877702300 | 41600 | 41500 | 41600 | 41500 | 323 |
| 526 | 20230831 | 112900 | 3864290800 | 41500 | 41500 | 41600 | 41500 | 571 |
| 527 | 20230831 | 112800 | 3840575300 | 41500 | 41500 | 41550 | 41500 | 443 |
| 528 | 20230831 | 112700 | 3822189400 | 41500 | 41550 | 41550 | 41500 | 238 |
| 529 | 20230831 | 112600 | 3812309750 | 41550 | 41550 | 41550 | 41500 | 449 |
| 530 | 20230831 | 112500 | 3793670950 | 41500 | 41500 | 41550 | 41500 | 308 |
| 531 | 20230831 | 112400 | 3780887250 | 41500 | 41550 | 41600 | 41500 | 1414 |
| 532 | 20230831 | 112300 | 3722194700 | 41550 | 41550 | 41600 | 41550 | 836 |
| 533 | 20230831 | 112200 | 3687455650 | 41600 | 41500 | 41600 | 41500 | 417 |
| 534 | 20230831 | 112100 | 3670133950 | 41500 | 41500 | 41550 | 41500 | 326 |
| 535 | 20230831 | 112000 | 3656599200 | 41550 | 41550 | 41550 | 41500 | 532 |
| 536 | 20230831 | 111900 | 3634509950 | 41550 | 41500 | 41600 | 41500 | 221 |
| 537 | 20230831 | 111800 | 3625330200 | 41600 | 41500 | 41600 | 41500 | 491 |
| 538 | 20230831 | 111700 | 3604947650 | 41500 | 41500 | 41550 | 41500 | 395 |
| 539 | 20230831 | 111600 | 3588550350 | 41550 | 41500 | 41550 | 41500 | 243 |
| 540 | 20230831 | 111500 | 3578459300 | 41500 | 41550 | 41550 | 41500 | 500 |
| 541 | 20230831 | 111400 | 3557705400 | 41550 | 41500 | 41600 | 41500 | 559 |
| 542 | 20230831 | 111300 | 3534501500 | 41550 | 41500 | 41550 | 41500 | 447 |
| 543 | 20230831 | 111200 | 3515933800 | 41500 | 41500 | 41550 | 41500 | 395 |
| 544 | 20230831 | 111100 | 3499537450 | 41550 | 41550 | 41550 | 41550 | 436 |
| 545 | 20230831 | 111000 | 3481421650 | 41550 | 41550 | 41600 | 41550 | 233 |
| 546 | 20230831 | 110900 | 3471739150 | 41550 | 41550 | 41600 | 41550 | 541 |
| 547 | 20230831 | 110800 | 3449259150 | 41550 | 41550 | 41550 | 41500 | 321 |
| 548 | 20230831 | 110700 | 3435925150 | 41550 | 41550 | 41550 | 41500 | 237 |
| 549 | 20230831 | 110600 | 3426078600 | 41550 | 41550 | 41550 | 41500 | 636 |
| 550 | 20230831 | 110500 | 3399676400 | 41550 | 41550 | 41550 | 41500 | 271 |
| 551 | 20230831 | 110400 | 3388425900 | 41550 | 41500 | 41550 | 41500 | 112 |
| 552 | 20230831 | 110300 | 3383773700 | 41550 | 41500 | 41550 | 41500 | 317 |
| 553 | 20230831 | 110200 | 3370614050 | 41550 | 41500 | 41550 | 41500 | 387 |
| 554 | 20230831 | 110100 | 3354547900 | 41550 | 41550 | 41550 | 41500 | 163 |
| 555 | 20230831 | 110000 | 3347777750 | 41500 | 41600 | 41600 | 41500 | 1600 |
| 556 | 20230831 | 105900 | 3281299100 | 41550 | 41550 | 41600 | 41550 | 2122 |
| 557 | 20230831 | 105800 | 3193129500 | 41600 | 41600 | 41600 | 41550 | 107 |
| 558 | 20230831 | 105700 | 3188682850 | 41600 | 41550 | 41600 | 41550 | 1468 |
| 559 | 20230831 | 105600 | 3127687050 | 41550 | 41550 | 41600 | 41550 | 450 |
| 560 | 20230831 | 105500 | 3108982850 | 41550 | 41600 | 41650 | 41550 | 3706 |
| 561 | 20230831 | 105400 | 2954811500 | 41600 | 41650 | 41650 | 41600 | 1020 |
| 562 | 20230831 | 105300 | 2912373200 | 41600 | 41600 | 41650 | 41600 | 170 |
| 563 | 20230831 | 105200 | 2905297700 | 41650 | 41600 | 41650 | 41600 | 98 |
| 564 | 20230831 | 105100 | 2901219400 | 41600 | 41600 | 41650 | 41600 | 130 |
| 565 | 20230831 | 105000 | 2895811050 | 41600 | 41600 | 41650 | 41600 | 140 |
| 566 | 20230831 | 104900 | 2889985050 | 41650 | 41600 | 41650 | 41600 | 86 |
| 567 | 20230831 | 104800 | 2886406050 | 41600 | 41600 | 41650 | 41600 | 152 |
| 568 | 20230831 | 104700 | 2880082750 | 41600 | 41650 | 41650 | 41600 | 180 |
| 569 | 20230831 | 104600 | 2872592600 | 41650 | 41600 | 41650 | 41600 | 45 |
| 570 | 20230831 | 104500 | 2870720150 | 41600 | 41650 | 41650 | 41600 | 641 |
| 571 | 20230831 | 104400 | 2844029200 | 41600 | 41600 | 41650 | 41600 | 248 |
| 572 | 20230831 | 104300 | 2833706600 | 41650 | 41600 | 41650 | 41600 | 258 |
| 573 | 20230831 | 104200 | 2822973050 | 41600 | 41600 | 41650 | 41600 | 806 |
| 574 | 20230831 | 104100 | 2789442300 | 41600 | 41650 | 41650 | 41600 | 200 |
| 575 | 20230831 | 104000 | 2781117700 | 41600 | 41650 | 41650 | 41600 | 802 |
| 576 | 20230831 | 103900 | 2747753300 | 41650 | 41650 | 41650 | 41600 | 182 |
| 577 | 20230831 | 103800 | 2740179600 | 41600 | 41600 | 41650 | 41600 | 334 |
| 578 | 20230831 | 103700 | 2726277550 | 41600 | 41650 | 41650 | 41600 | 176 |
| 579 | 20230831 | 103600 | 2718951350 | 41650 | 41600 | 41650 | 41600 | 308 |
| 580 | 20230831 | 103500 | 2706128800 | 41650 | 41600 | 41650 | 41600 | 213 |
| 581 | 20230831 | 103400 | 2697264250 | 41650 | 41650 | 41650 | 41600 | 276 |
| 582 | 20230831 | 103300 | 2685777400 | 41600 | 41600 | 41650 | 41600 | 820 |
| 583 | 20230831 | 103200 | 2651634400 | 41650 | 41600 | 41650 | 41600 | 157 |
| 584 | 20230831 | 103100 | 2645100450 | 41650 | 41700 | 41700 | 41600 | 182 |
| 585 | 20230831 | 103000 | 2637521200 | 41650 | 41650 | 41700 | 41650 | 1803 |
| 586 | 20230831 | 102900 | 2562424300 | 41700 | 41700 | 41700 | 41650 | 54 |
| 587 | 20230831 | 102800 | 2560174050 | 41650 | 41700 | 41700 | 41650 | 134 |
| 588 | 20230831 | 102700 | 2554589950 | 41700 | 41650 | 41700 | 41650 | 352 |
| 589 | 20230831 | 102600 | 2539926150 | 41700 | 41650 | 41700 | 41650 | 249 |
| 590 | 20230831 | 102500 | 2529552250 | 41650 | 41650 | 41700 | 41650 | 144 |
| 591 | 20230831 | 102400 | 2523551700 | 41650 | 41700 | 41700 | 41650 | 126 |
| 592 | 20230831 | 102300 | 2518301250 | 41700 | 41650 | 41700 | 41650 | 238 |
| 593 | 20230831 | 102200 | 2508380550 | 41700 | 41650 | 41700 | 41650 | 109 |
| 594 | 20230831 | 102100 | 2503836250 | 41700 | 41650 | 41700 | 41650 | 187 |
| 595 | 20230831 | 102000 | 2496043500 | 41700 | 41650 | 41700 | 41650 | 93 |
| 596 | 20230831 | 101900 | 2492167600 | 41700 | 41650 | 41700 | 41650 | 109 |
| 597 | 20230831 | 101800 | 2487624700 | 41700 | 41650 | 41700 | 41650 | 163 |
| 598 | 20230831 | 101700 | 2480833050 | 41650 | 41750 | 41750 | 41650 | 1021 |
| 599 | 20230831 | 101600 | 2438302500 | 41700 | 41650 | 41700 | 41650 | 711 |
| 600 | 20230831 | 101500 | 2408657500 | 41700 | 41700 | 41700 | 41650 | 210 |
| 601 | 20230831 | 101400 | 2399903350 | 41700 | 41650 | 41750 | 41650 | 941 |
| 602 | 20230831 | 101300 | 2360680100 | 41700 | 41700 | 41700 | 41650 | 269 |
| 603 | 20230831 | 101200 | 2349468050 | 41700 | 41650 | 41700 | 41650 | 420 |
| 604 | 20230831 | 101100 | 2331962300 | 41650 | 41650 | 41700 | 41650 | 422 |
| 605 | 20230831 | 101000 | 2314378000 | 41650 | 41700 | 41700 | 41650 | 129 |
| 606 | 20230831 | 100900 | 2309003050 | 41700 | 41650 | 41700 | 41650 | 272 |
| 607 | 20230831 | 100800 | 2297668950 | 41700 | 41700 | 41700 | 41650 | 228 |
| 608 | 20230831 | 100700 | 2288161650 | 41700 | 41750 | 41750 | 41650 | 394 |
| 609 | 20230831 | 100600 | 2271730700 | 41700 | 41700 | 41750 | 41700 | 562 |
| 610 | 20230831 | 100500 | 2248292700 | 41750 | 41750 | 41750 | 41700 | 95 |
| 611 | 20230831 | 100400 | 2244328100 | 41750 | 41650 | 41750 | 41650 | 385 |
| 612 | 20230831 | 100300 | 2228275000 | 41700 | 41700 | 41700 | 41650 | 374 |
| 613 | 20230831 | 100200 | 2212682950 | 41700 | 41650 | 41700 | 41650 | 968 |
| 614 | 20230831 | 100100 | 2172326900 | 41650 | 41700 | 41700 | 41650 | 382 |
| 615 | 20230831 | 100000 | 2156399600 | 41700 | 41700 | 41700 | 41650 | 359 |
| 616 | 20230831 | 095900 | 2141432850 | 41650 | 41650 | 41700 | 41650 | 209 |
| 617 | 20230831 | 095800 | 2132724500 | 41650 | 41650 | 41700 | 41650 | 1545 |
| 618 | 20230831 | 095700 | 2068372650 | 41650 | 41650 | 41650 | 41600 | 252 |
| 619 | 20230831 | 095600 | 2057880400 | 41600 | 41600 | 41650 | 41600 | 560 |
| 620 | 20230831 | 095500 | 2034565200 | 41600 | 41600 | 41650 | 41600 | 380 |
| 621 | 20230831 | 095400 | 2018753300 | 41600 | 41600 | 41650 | 41600 | 141 |
| 622 | 20230831 | 095300 | 2012884750 | 41600 | 41600 | 41650 | 41600 | 637 |
| 623 | 20230831 | 095200 | 1986367750 | 41600 | 41650 | 41650 | 41600 | 311 |
| 624 | 20230831 | 095100 | 1973419650 | 41650 | 41600 | 41650 | 41600 | 494 |
| 625 | 20230831 | 095000 | 1952846750 | 41650 | 41650 | 41650 | 41600 | 161 |
| 626 | 20230831 | 094900 | 1946146650 | 41600 | 41600 | 41650 | 41600 | 195 |
| 627 | 20230831 | 094800 | 1938029900 | 41650 | 41600 | 41650 | 41600 | 85 |
| 628 | 20230831 | 094700 | 1934492700 | 41600 | 41650 | 41700 | 41600 | 1414 |
| 629 | 20230831 | 094600 | 1875602900 | 41650 | 41700 | 41700 | 41650 | 706 |
| 630 | 20230831 | 094500 | 1846194850 | 41700 | 41700 | 41700 | 41650 | 4539 |
| 631 | 20230831 | 094400 | 1656960050 | 41700 | 41750 | 41750 | 41700 | 1322 |
| 632 | 20230831 | 094300 | 1601770550 | 41750 | 41800 | 41800 | 41750 | 210 |
| 633 | 20230831 | 094200 | 1593000100 | 41800 | 41750 | 41800 | 41750 | 91 |
| 634 | 20230831 | 094100 | 1589199400 | 41750 | 41750 | 41800 | 41750 | 66 |
| 635 | 20230831 | 094000 | 1586443800 | 41750 | 41750 | 41800 | 41750 | 177 |
| 636 | 20230831 | 093900 | 1579054000 | 41750 | 41750 | 41750 | 41750 | 716 |
| 637 | 20230831 | 093800 | 1549161000 | 41750 | 41750 | 41750 | 41700 | 707 |
| 638 | 20230831 | 093700 | 1519648600 | 41750 | 41750 | 41750 | 41700 | 230 |
| 639 | 20230831 | 093600 | 1510048950 | 41750 | 41750 | 41750 | 41700 | 304 |
| 640 | 20230831 | 093500 | 1497360050 | 41750 | 41750 | 41750 | 41700 | 2135 |
| 641 | 20230831 | 093400 | 1408226000 | 41800 | 41800 | 41800 | 41750 | 132 |
| 642 | 20230831 | 093300 | 1402711050 | 41800 | 41800 | 41800 | 41750 | 1268 |
| 643 | 20230831 | 093200 | 1349711600 | 41800 | 41850 | 41850 | 41800 | 133 |
| 644 | 20230831 | 093100 | 1344151550 | 41800 | 41850 | 41850 | 41800 | 549 |
| 645 | 20230831 | 093000 | 1321201850 | 41800 | 41850 | 41900 | 41800 | 301 |
| 646 | 20230831 | 092900 | 1308610900 | 41900 | 41850 | 41900 | 41850 | 1590 |
| 647 | 20230831 | 092800 | 1242069150 | 41850 | 41800 | 41850 | 41800 | 463 |
| 648 | 20230831 | 092700 | 1222714350 | 41800 | 41850 | 41850 | 41800 | 1919 |
| 649 | 20230831 | 092600 | 1142498600 | 41800 | 41900 | 41900 | 41800 | 3799 |
| 650 | 20230831 | 092500 | 983444750 | 41900 | 42000 | 42000 | 41900 | 3682 |
| 651 | 20230831 | 092400 | 829021050 | 41950 | 42000 | 42000 | 41950 | 323 |
| 652 | 20230831 | 092300 | 815461800 | 41950 | 42000 | 42000 | 41950 | 117 |
| 653 | 20230831 | 092200 | 810551800 | 42000 | 42000 | 42000 | 41950 | 160 |
| 654 | 20230831 | 092100 | 803834650 | 42000 | 41950 | 42000 | 41950 | 330 |
| 655 | 20230831 | 092000 | 789981100 | 41950 | 42000 | 42000 | 41950 | 135 |
| 656 | 20230831 | 091900 | 784315550 | 41950 | 42000 | 42000 | 41950 | 365 |
| 657 | 20230831 | 091800 | 768992450 | 41950 | 41950 | 41950 | 41950 | 213 |
| 658 | 20230831 | 091700 | 760057100 | 41950 | 41950 | 41950 | 41950 | 730 |
| 659 | 20230831 | 091600 | 729433600 | 41950 | 42000 | 42000 | 41950 | 317 |
| 660 | 20230831 | 091500 | 716127250 | 42000 | 42050 | 42050 | 41950 | 2267 |
| 661 | 20230831 | 091400 | 620929050 | 42050 | 42050 | 42050 | 42000 | 214 |
| 662 | 20230831 | 091300 | 611936450 | 42050 | 42050 | 42050 | 42000 | 223 |
| 663 | 20230831 | 091200 | 602565900 | 42000 | 42050 | 42050 | 42000 | 411 |
| 664 | 20230831 | 091100 | 585303100 | 42000 | 42050 | 42050 | 42000 | 310 |
| 665 | 20230831 | 091000 | 572283050 | 42000 | 42050 | 42050 | 42000 | 221 |
| 666 | 20230831 | 090900 | 562998200 | 42050 | 42050 | 42050 | 42000 | 307 |
| 667 | 20230831 | 090800 | 550099450 | 42000 | 41950 | 42050 | 41950 | 921 |
| 668 | 20230831 | 090700 | 511426100 | 42000 | 42050 | 42050 | 41950 | 1297 |
| 669 | 20230831 | 090600 | 456956250 | 42050 | 42000 | 42050 | 42000 | 206 |
| 670 | 20230831 | 090500 | 448301750 | 42000 | 42000 | 42000 | 41950 | 854 |
| 671 | 20230831 | 090400 | 412441300 | 42000 | 42050 | 42050 | 41950 | 2189 |
| 672 | 20230831 | 090300 | 320513100 | 42050 | 42000 | 42050 | 42000 | 890 |
| 673 | 20230831 | 090200 | 283111200 | 42000 | 41950 | 42050 | 41950 | 755 |
| 674 | 20230831 | 090100 | 251401800 | 41950 | 42100 | 42150 | 41900 | 2631 |
| 675 | 20230831 | 090000 | 140822400 | 42150 | 42250 | 42300 | 42150 | 3333 |