36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 201500 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 28464 |
| 3 | 20230907 | 201400 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20230907 | 201300 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20230907 | 201200 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20230907 | 201100 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20230907 | 201000 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20230907 | 200900 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20230907 | 200800 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20230907 | 200700 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20230907 | 200600 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20230907 | 200500 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20230907 | 200400 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20230907 | 200300 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20230907 | 200200 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20230907 | 200100 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20230907 | 200000 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20230907 | 195900 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20230907 | 195800 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20230907 | 195700 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20230907 | 195600 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20230907 | 195500 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20230907 | 195400 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20230907 | 195300 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20230907 | 195200 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20230907 | 195100 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20230907 | 195000 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20230907 | 194900 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20230907 | 194800 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20230907 | 194700 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20230907 | 194600 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20230907 | 194500 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 28464 |
| 33 | 20230907 | 194400 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20230907 | 194300 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20230907 | 194200 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20230907 | 194100 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20230907 | 194000 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20230907 | 193900 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20230907 | 193800 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20230907 | 193700 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20230907 | 193600 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20230907 | 193500 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20230907 | 193400 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20230907 | 193300 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20230907 | 193200 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20230907 | 193100 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20230907 | 193000 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20230907 | 192900 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20230907 | 192800 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20230907 | 192700 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20230907 | 192600 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20230907 | 192500 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20230907 | 192400 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20230907 | 192300 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20230907 | 192200 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20230907 | 192100 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20230907 | 192000 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20230907 | 191900 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20230907 | 191800 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20230907 | 191700 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20230907 | 191600 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20230907 | 191500 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 28464 |
| 63 | 20230907 | 191400 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20230907 | 191300 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20230907 | 191200 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20230907 | 191100 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20230907 | 191000 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20230907 | 190900 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20230907 | 190800 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20230907 | 190700 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20230907 | 190600 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20230907 | 190500 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20230907 | 190400 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20230907 | 190300 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20230907 | 190200 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20230907 | 190100 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20230907 | 190000 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20230907 | 185900 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20230907 | 185800 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20230907 | 185700 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20230907 | 185600 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20230907 | 185500 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20230907 | 185400 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20230907 | 185300 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20230907 | 185200 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20230907 | 185100 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20230907 | 185000 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20230907 | 184900 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20230907 | 184800 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20230907 | 184700 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20230907 | 184600 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20230907 | 184500 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 28464 |
| 93 | 20230907 | 184400 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20230907 | 184300 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20230907 | 184200 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20230907 | 184100 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20230907 | 184000 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20230907 | 183900 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20230907 | 183800 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20230907 | 183700 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20230907 | 183600 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20230907 | 183500 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20230907 | 183400 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20230907 | 183300 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20230907 | 183200 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20230907 | 183100 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20230907 | 183000 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20230907 | 182900 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20230907 | 182800 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20230907 | 182700 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20230907 | 182600 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20230907 | 182500 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20230907 | 182400 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20230907 | 182300 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20230907 | 182200 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20230907 | 182100 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20230907 | 182000 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20230907 | 181900 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20230907 | 181800 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20230907 | 181700 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20230907 | 181600 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20230907 | 181500 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 28464 |
| 123 | 20230907 | 181400 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20230907 | 181300 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20230907 | 181200 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20230907 | 181100 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20230907 | 181000 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20230907 | 180900 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20230907 | 180800 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20230907 | 180700 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20230907 | 180600 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20230907 | 180500 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20230907 | 180400 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20230907 | 180300 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20230907 | 180200 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20230907 | 180100 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20230907 | 180000 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20230907 | 175900 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20230907 | 175800 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20230907 | 175700 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20230907 | 175600 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20230907 | 175500 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20230907 | 175400 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20230907 | 175300 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20230907 | 175200 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20230907 | 175100 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20230907 | 175000 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20230907 | 174900 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20230907 | 174800 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20230907 | 174700 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20230907 | 174600 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20230907 | 174500 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 28464 |
| 153 | 20230907 | 174400 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20230907 | 174300 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20230907 | 174200 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20230907 | 174100 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20230907 | 174000 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20230907 | 173900 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20230907 | 173800 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20230907 | 173700 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20230907 | 173600 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20230907 | 173500 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20230907 | 173400 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20230907 | 173300 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20230907 | 173200 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20230907 | 173100 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20230907 | 173000 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20230907 | 172900 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20230907 | 172800 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20230907 | 172700 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20230907 | 172600 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20230907 | 172500 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20230907 | 172400 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20230907 | 172300 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20230907 | 172200 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20230907 | 172100 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20230907 | 172000 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20230907 | 171900 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20230907 | 171800 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20230907 | 171700 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20230907 | 171600 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20230907 | 171500 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 28464 |
| 183 | 20230907 | 171400 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20230907 | 171300 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 185 | 20230907 | 171200 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20230907 | 171100 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20230907 | 171000 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20230907 | 170900 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20230907 | 170800 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20230907 | 170700 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20230907 | 170600 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20230907 | 170500 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20230907 | 170400 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20230907 | 170300 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 195 | 20230907 | 170200 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 196 | 20230907 | 170100 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 197 | 20230907 | 170000 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 198 | 20230907 | 165900 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 199 | 20230907 | 165800 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 200 | 20230907 | 165700 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 201 | 20230907 | 165600 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 202 | 20230907 | 165500 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 203 | 20230907 | 165400 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 204 | 20230907 | 165300 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 205 | 20230907 | 165200 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 206 | 20230907 | 165100 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 207 | 20230907 | 165000 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 208 | 20230907 | 164900 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 209 | 20230907 | 164800 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 210 | 20230907 | 164700 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 211 | 20230907 | 164600 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 212 | 20230907 | 164500 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 28464 |
| 213 | 20230907 | 164400 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 214 | 20230907 | 164300 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 215 | 20230907 | 164200 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 216 | 20230907 | 164100 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 217 | 20230907 | 164000 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 218 | 20230907 | 163900 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 219 | 20230907 | 163800 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 220 | 20230907 | 163700 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 221 | 20230907 | 163600 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 222 | 20230907 | 163500 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 223 | 20230907 | 163400 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 224 | 20230907 | 163300 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 225 | 20230907 | 163200 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 226 | 20230907 | 163100 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 227 | 20230907 | 163000 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 228 | 20230907 | 162900 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 229 | 20230907 | 162800 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 230 | 20230907 | 162700 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 231 | 20230907 | 162600 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 232 | 20230907 | 162500 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 233 | 20230907 | 162400 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 234 | 20230907 | 162300 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 235 | 20230907 | 162200 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 236 | 20230907 | 162100 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 237 | 20230907 | 162000 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 238 | 20230907 | 161900 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 239 | 20230907 | 161800 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 240 | 20230907 | 161700 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 241 | 20230907 | 161600 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 242 | 20230907 | 161500 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 28464 |
| 243 | 20230907 | 161400 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 244 | 20230907 | 161300 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 245 | 20230907 | 161200 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 246 | 20230907 | 161100 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 247 | 20230907 | 161000 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 248 | 20230907 | 160900 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 249 | 20230907 | 160800 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 250 | 20230907 | 160700 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 251 | 20230907 | 160600 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 252 | 20230907 | 160500 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 253 | 20230907 | 160400 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 254 | 20230907 | 160300 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 255 | 20230907 | 160200 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 256 | 20230907 | 160100 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 257 | 20230907 | 160000 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 258 | 20230907 | 155900 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 259 | 20230907 | 155800 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 260 | 20230907 | 155700 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 261 | 20230907 | 155600 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 262 | 20230907 | 155500 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 263 | 20230907 | 155400 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 264 | 20230907 | 155300 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 265 | 20230907 | 155200 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 266 | 20230907 | 155100 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 267 | 20230907 | 155000 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 268 | 20230907 | 154900 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 269 | 20230907 | 154800 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 270 | 20230907 | 154700 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 271 | 20230907 | 154600 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 272 | 20230907 | 154500 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 28464 |
| 273 | 20230907 | 154400 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 274 | 20230907 | 154300 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 275 | 20230907 | 154200 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 276 | 20230907 | 154100 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 277 | 20230907 | 154000 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 278 | 20230907 | 153900 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 279 | 20230907 | 153800 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 280 | 20230907 | 153700 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 281 | 20230907 | 153600 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 282 | 20230907 | 153500 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 283 | 20230907 | 153400 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 284 | 20230907 | 153300 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 285 | 20230907 | 153200 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 286 | 20230907 | 153100 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 287 | 20230907 | 153000 | 9353075650 | 41100 | 41100 | 41100 | 41100 | 28464 |
| 288 | 20230907 | 152900 | 8183205250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 289 | 20230907 | 152800 | 8183205250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 290 | 20230907 | 152700 | 8183205250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 291 | 20230907 | 152600 | 8183205250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 292 | 20230907 | 152500 | 8183205250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 293 | 20230907 | 152400 | 8183205250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 294 | 20230907 | 152300 | 8183205250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 295 | 20230907 | 152200 | 8183205250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 296 | 20230907 | 152100 | 8183205250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 297 | 20230907 | 152000 | 8183205250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 298 | 20230907 | 151900 | 8183205250 | 41050 | 40900 | 41100 | 40900 | 462 |
| 299 | 20230907 | 151800 | 8164240450 | 40950 | 40850 | 41100 | 40850 | 2353 |
| 300 | 20230907 | 151700 | 8067826750 | 40850 | 40850 | 40950 | 40850 | 2177 |
| 301 | 20230907 | 151600 | 7978759800 | 40850 | 40900 | 40950 | 40850 | 469 |
| 302 | 20230907 | 151500 | 7959577350 | 40950 | 40850 | 40950 | 40850 | 159 |
| 303 | 20230907 | 151400 | 7953069650 | 40950 | 40900 | 40950 | 40850 | 1573 |
| 304 | 20230907 | 151300 | 7888736400 | 40900 | 40900 | 40900 | 40850 | 205 |
| 305 | 20230907 | 151200 | 7880353400 | 40900 | 40900 | 40900 | 40850 | 330 |
| 306 | 20230907 | 151100 | 7866856800 | 40900 | 40850 | 40900 | 40850 | 43 |
| 307 | 20230907 | 151000 | 7865099300 | 40900 | 40850 | 40900 | 40850 | 30 |
| 308 | 20230907 | 150900 | 7863873350 | 40900 | 40950 | 40950 | 40850 | 24 |
| 309 | 20230907 | 150800 | 7862892350 | 40950 | 40850 | 40950 | 40800 | 1797 |
| 310 | 20230907 | 150700 | 7789469350 | 40900 | 40900 | 40900 | 40850 | 1848 |
| 311 | 20230907 | 150600 | 7713940700 | 40900 | 40850 | 40900 | 40850 | 255 |
| 312 | 20230907 | 150500 | 7703511750 | 40850 | 40900 | 40900 | 40850 | 232 |
| 313 | 20230907 | 150400 | 7694023900 | 40900 | 40900 | 40900 | 40850 | 70 |
| 314 | 20230907 | 150300 | 7691161800 | 40900 | 40900 | 40900 | 40850 | 68 |
| 315 | 20230907 | 150200 | 7688381000 | 40900 | 40900 | 40900 | 40850 | 208 |
| 316 | 20230907 | 150100 | 7679880900 | 40900 | 40900 | 40900 | 40850 | 65 |
| 317 | 20230907 | 150000 | 7677222450 | 40900 | 40900 | 40900 | 40850 | 58 |
| 318 | 20230907 | 145900 | 7674850950 | 40850 | 40850 | 40900 | 40850 | 248 |
| 319 | 20230907 | 145800 | 7664710800 | 40900 | 40800 | 40900 | 40800 | 1304 |
| 320 | 20230907 | 145700 | 7611419100 | 40850 | 40800 | 40850 | 40800 | 192 |
| 321 | 20230907 | 145600 | 7603577600 | 40850 | 40800 | 40850 | 40800 | 158 |
| 322 | 20230907 | 145500 | 7597125500 | 40800 | 40800 | 40850 | 40800 | 89 |
| 323 | 20230907 | 145400 | 7593492250 | 40850 | 40800 | 40850 | 40800 | 351 |
| 324 | 20230907 | 145300 | 7579159500 | 40850 | 40850 | 40850 | 40800 | 82 |
| 325 | 20230907 | 145200 | 7575811500 | 40850 | 40850 | 40850 | 40800 | 267 |
| 326 | 20230907 | 145100 | 7564907500 | 40850 | 40850 | 40850 | 40800 | 122 |
| 327 | 20230907 | 145000 | 7559924400 | 40850 | 40850 | 40850 | 40800 | 97 |
| 328 | 20230907 | 144900 | 7555963300 | 40850 | 40850 | 40850 | 40800 | 194 |
| 329 | 20230907 | 144800 | 7548041700 | 40850 | 40850 | 40850 | 40800 | 240 |
| 330 | 20230907 | 144700 | 7538238350 | 40800 | 40800 | 40850 | 40800 | 178 |
| 331 | 20230907 | 144600 | 7530969450 | 40850 | 40800 | 40850 | 40800 | 218 |
| 332 | 20230907 | 144500 | 7522066700 | 40800 | 40850 | 40850 | 40800 | 358 |
| 333 | 20230907 | 144400 | 7507455250 | 40850 | 40850 | 40850 | 40800 | 163 |
| 334 | 20230907 | 144300 | 7500799000 | 40800 | 40800 | 40850 | 40800 | 97 |
| 335 | 20230907 | 144200 | 7496838900 | 40850 | 40800 | 40850 | 40750 | 413 |
| 336 | 20230907 | 144100 | 7479984700 | 40800 | 40800 | 40850 | 40800 | 208 |
| 337 | 20230907 | 144000 | 7471493450 | 40800 | 40800 | 40800 | 40750 | 137 |
| 338 | 20230907 | 143900 | 7465906650 | 40850 | 40750 | 40850 | 40750 | 567 |
| 339 | 20230907 | 143800 | 7442767550 | 40800 | 40800 | 40850 | 40800 | 138 |
| 340 | 20230907 | 143700 | 7437136200 | 40800 | 40850 | 40850 | 40800 | 938 |
| 341 | 20230907 | 143600 | 7398856300 | 40800 | 40850 | 40900 | 40800 | 500 |
| 342 | 20230907 | 143500 | 7378431400 | 40800 | 40800 | 40850 | 40800 | 79 |
| 343 | 20230907 | 143400 | 7375207250 | 40800 | 40850 | 40850 | 40800 | 1131 |
| 344 | 20230907 | 143300 | 7329050550 | 40850 | 40850 | 40900 | 40800 | 204 |
| 345 | 20230907 | 143200 | 7320710650 | 40800 | 40900 | 40900 | 40800 | 1235 |
| 346 | 20230907 | 143100 | 7270280900 | 40900 | 40850 | 40950 | 40850 | 205 |
| 347 | 20230907 | 143000 | 7261897700 | 40900 | 40900 | 40950 | 40850 | 932 |
| 348 | 20230907 | 142900 | 7223774850 | 40900 | 40850 | 40900 | 40850 | 193 |
| 349 | 20230907 | 142800 | 7215883800 | 40900 | 40900 | 40900 | 40850 | 76 |
| 350 | 20230907 | 142700 | 7212775900 | 40900 | 40850 | 40900 | 40800 | 209 |
| 351 | 20230907 | 142600 | 7204235050 | 40850 | 40900 | 40900 | 40800 | 235 |
| 352 | 20230907 | 142500 | 7194634100 | 40850 | 40850 | 40900 | 40850 | 65 |
| 353 | 20230907 | 142400 | 7191976250 | 40850 | 40800 | 40900 | 40800 | 346 |
| 354 | 20230907 | 142300 | 7177836700 | 40850 | 40850 | 40850 | 40800 | 187 |
| 355 | 20230907 | 142200 | 7170200400 | 40800 | 40850 | 40900 | 40800 | 126 |
| 356 | 20230907 | 142100 | 7165051750 | 40900 | 40900 | 40900 | 40850 | 204 |
| 357 | 20230907 | 142000 | 7156710600 | 40900 | 40850 | 40900 | 40850 | 648 |
| 358 | 20230907 | 141900 | 7130231800 | 40850 | 40800 | 40900 | 40800 | 182 |
| 359 | 20230907 | 141800 | 7122792550 | 40800 | 40850 | 40900 | 40800 | 609 |
| 360 | 20230907 | 141700 | 7097907300 | 40850 | 40800 | 40850 | 40800 | 65 |
| 361 | 20230907 | 141600 | 7095253700 | 40800 | 40850 | 40850 | 40800 | 137 |
| 362 | 20230907 | 141500 | 7089657400 | 40800 | 40800 | 40850 | 40800 | 182 |
| 363 | 20230907 | 141400 | 7082230300 | 40800 | 40800 | 40850 | 40800 | 184 |
| 364 | 20230907 | 141300 | 7074717700 | 40850 | 40850 | 40850 | 40800 | 72 |
| 365 | 20230907 | 141200 | 7071778600 | 40850 | 40850 | 40850 | 40800 | 83 |
| 366 | 20230907 | 141100 | 7068390300 | 40800 | 40750 | 40800 | 40750 | 90 |
| 367 | 20230907 | 141000 | 7064718400 | 40750 | 40800 | 40850 | 40750 | 127 |
| 368 | 20230907 | 140900 | 7059537450 | 40850 | 40750 | 40850 | 40750 | 481 |
| 369 | 20230907 | 140800 | 7039921400 | 40800 | 40800 | 40800 | 40750 | 228 |
| 370 | 20230907 | 140700 | 7030620400 | 40800 | 40750 | 40800 | 40750 | 116 |
| 371 | 20230907 | 140600 | 7025888750 | 40800 | 40800 | 40800 | 40750 | 188 |
| 372 | 20230907 | 140500 | 7018220750 | 40800 | 40800 | 40800 | 40750 | 111 |
| 373 | 20230907 | 140400 | 7013692200 | 40800 | 40800 | 40850 | 40800 | 184 |
| 374 | 20230907 | 140300 | 7006176550 | 40800 | 40850 | 40850 | 40800 | 477 |
| 375 | 20230907 | 140200 | 6986712250 | 40850 | 40800 | 40850 | 40800 | 192 |
| 376 | 20230907 | 140100 | 6978874050 | 40850 | 40800 | 40850 | 40800 | 310 |
| 377 | 20230907 | 140000 | 6966217350 | 40800 | 40800 | 40850 | 40800 | 329 |
| 378 | 20230907 | 135900 | 6952786200 | 40850 | 40800 | 40850 | 40800 | 151 |
| 379 | 20230907 | 135800 | 6946618400 | 40800 | 40800 | 40850 | 40750 | 804 |
| 380 | 20230907 | 135700 | 6913832500 | 40800 | 40800 | 40800 | 40750 | 276 |
| 381 | 20230907 | 135600 | 6902579150 | 40800 | 40800 | 40800 | 40750 | 194 |
| 382 | 20230907 | 135500 | 6894666100 | 40750 | 40750 | 40800 | 40750 | 203 |
| 383 | 20230907 | 135400 | 6886387550 | 40750 | 40800 | 40800 | 40750 | 232 |
| 384 | 20230907 | 135300 | 6876926050 | 40750 | 40750 | 40800 | 40750 | 167 |
| 385 | 20230907 | 135200 | 6870118500 | 40800 | 40750 | 40800 | 40700 | 486 |
| 386 | 20230907 | 135100 | 6850308650 | 40700 | 40800 | 40800 | 40700 | 4944 |
| 387 | 20230907 | 135000 | 6648999100 | 40800 | 40750 | 40800 | 40750 | 228 |
| 388 | 20230907 | 134900 | 6639704250 | 40750 | 40800 | 40800 | 40750 | 197 |
| 389 | 20230907 | 134800 | 6631670150 | 40750 | 40800 | 40800 | 40750 | 183 |
| 390 | 20230907 | 134700 | 6624209100 | 40800 | 40800 | 40800 | 40750 | 114 |
| 391 | 20230907 | 134600 | 6619560800 | 40800 | 40800 | 40800 | 40750 | 234 |
| 392 | 20230907 | 134500 | 6610016950 | 40800 | 40800 | 40800 | 40750 | 2211 |
| 393 | 20230907 | 134400 | 6519891600 | 40800 | 40900 | 40900 | 40800 | 2636 |
| 394 | 20230907 | 134300 | 6412313650 | 40850 | 40850 | 40900 | 40850 | 2274 |
| 395 | 20230907 | 134200 | 6319409350 | 40850 | 40900 | 40900 | 40850 | 132 |
| 396 | 20230907 | 134100 | 6314015200 | 40900 | 40900 | 40950 | 40850 | 395 |
| 397 | 20230907 | 134000 | 6297859000 | 40900 | 40900 | 40950 | 40900 | 667 |
| 398 | 20230907 | 133900 | 6270577750 | 40900 | 40950 | 40950 | 40900 | 157 |
| 399 | 20230907 | 133800 | 6264151850 | 40900 | 40900 | 40950 | 40900 | 286 |
| 400 | 20230907 | 133700 | 6252450500 | 40900 | 40900 | 40950 | 40900 | 96 |
| 401 | 20230907 | 133600 | 6248522150 | 40900 | 40950 | 40950 | 40900 | 1072 |
| 402 | 20230907 | 133500 | 6204662400 | 40900 | 40900 | 40950 | 40900 | 898 |
| 403 | 20230907 | 133400 | 6167891700 | 40950 | 40950 | 40950 | 40900 | 326 |
| 404 | 20230907 | 133300 | 6154547750 | 40900 | 40900 | 40950 | 40900 | 320 |
| 405 | 20230907 | 133200 | 6141448650 | 40950 | 40950 | 40950 | 40900 | 178 |
| 406 | 20230907 | 133100 | 6134162700 | 40900 | 41000 | 41000 | 40900 | 925 |
| 407 | 20230907 | 133000 | 6096285700 | 41000 | 40950 | 41000 | 40950 | 490 |
| 408 | 20230907 | 132900 | 6076202200 | 40950 | 41000 | 41000 | 40950 | 178 |
| 409 | 20230907 | 132800 | 6068905650 | 41000 | 40950 | 41000 | 40950 | 219 |
| 410 | 20230907 | 132700 | 6059933750 | 40950 | 40950 | 41000 | 40950 | 561 |
| 411 | 20230907 | 132600 | 6036953200 | 40950 | 40900 | 41000 | 40900 | 243 |
| 412 | 20230907 | 132500 | 6027001950 | 40900 | 40950 | 40950 | 40900 | 314 |
| 413 | 20230907 | 132400 | 6014147500 | 40900 | 40950 | 40950 | 40900 | 180 |
| 414 | 20230907 | 132300 | 6006777100 | 41000 | 40950 | 41000 | 40900 | 350 |
| 415 | 20230907 | 132200 | 5992454700 | 40950 | 40950 | 40950 | 40900 | 162 |
| 416 | 20230907 | 132100 | 5985822350 | 40950 | 40900 | 40950 | 40900 | 266 |
| 417 | 20230907 | 132000 | 5974934350 | 40950 | 40900 | 40950 | 40900 | 157 |
| 418 | 20230907 | 131900 | 5968510350 | 40900 | 40950 | 40950 | 40900 | 168 |
| 419 | 20230907 | 131800 | 5961635950 | 40950 | 40950 | 40950 | 40900 | 166 |
| 420 | 20230907 | 131700 | 5954841350 | 40950 | 40950 | 40950 | 40900 | 264 |
| 421 | 20230907 | 131600 | 5944036700 | 40900 | 41050 | 41050 | 40900 | 886 |
| 422 | 20230907 | 131500 | 5907750500 | 41050 | 41000 | 41050 | 41000 | 142 |
| 423 | 20230907 | 131400 | 5901925050 | 41000 | 41050 | 41050 | 41000 | 139 |
| 424 | 20230907 | 131300 | 5896221350 | 41050 | 41000 | 41050 | 41000 | 247 |
| 425 | 20230907 | 131200 | 5886088500 | 41000 | 40950 | 41050 | 40950 | 93 |
| 426 | 20230907 | 131100 | 5882273500 | 41050 | 41000 | 41050 | 41000 | 370 |
| 427 | 20230907 | 131000 | 5867095200 | 41050 | 41000 | 41050 | 41000 | 518 |
| 428 | 20230907 | 130900 | 5845850800 | 41050 | 41050 | 41050 | 41000 | 121 |
| 429 | 20230907 | 130800 | 5840886050 | 41000 | 41000 | 41050 | 41000 | 226 |
| 430 | 20230907 | 130700 | 5831613700 | 41000 | 41050 | 41050 | 41000 | 141 |
| 431 | 20230907 | 130600 | 5825829500 | 41000 | 41000 | 41050 | 41000 | 331 |
| 432 | 20230907 | 130500 | 5812249500 | 41050 | 40950 | 41050 | 40950 | 103 |
| 433 | 20230907 | 130400 | 5808025000 | 40950 | 41000 | 41000 | 40950 | 182 |
| 434 | 20230907 | 130300 | 5800568050 | 41000 | 41000 | 41000 | 40950 | 136 |
| 435 | 20230907 | 130200 | 5794994550 | 40950 | 40950 | 41050 | 40950 | 247 |
| 436 | 20230907 | 130100 | 5784863350 | 41050 | 40950 | 41050 | 40950 | 382 |
| 437 | 20230907 | 130000 | 5769205650 | 41000 | 41000 | 41000 | 40950 | 194 |
| 438 | 20230907 | 125900 | 5761253750 | 40950 | 41000 | 41000 | 40950 | 189 |
| 439 | 20230907 | 125800 | 5753510800 | 41000 | 41000 | 41000 | 40950 | 185 |
| 440 | 20230907 | 125700 | 5745928100 | 40950 | 41000 | 41000 | 40950 | 141 |
| 441 | 20230907 | 125600 | 5740149550 | 40950 | 41000 | 41000 | 40900 | 194 |
| 442 | 20230907 | 125500 | 5732204250 | 41000 | 40900 | 41000 | 40900 | 117 |
| 443 | 20230907 | 125400 | 5727412450 | 40900 | 40950 | 40950 | 40900 | 188 |
| 444 | 20230907 | 125300 | 5719720550 | 40900 | 40950 | 40950 | 40900 | 158 |
| 445 | 20230907 | 125200 | 5713254100 | 40900 | 40900 | 40950 | 40900 | 69 |
| 446 | 20230907 | 125100 | 5710429850 | 40900 | 40950 | 41000 | 40900 | 1559 |
| 447 | 20230907 | 125000 | 5646631000 | 40950 | 41000 | 41000 | 40950 | 143 |
| 448 | 20230907 | 124900 | 5640771550 | 41000 | 41000 | 41000 | 40950 | 293 |
| 449 | 20230907 | 124800 | 5628768150 | 40950 | 40950 | 41000 | 40900 | 180 |
| 450 | 20230907 | 124700 | 5621393500 | 40900 | 40950 | 41000 | 40900 | 226 |
| 451 | 20230907 | 124600 | 5612136250 | 40950 | 40950 | 41000 | 40950 | 178 |
| 452 | 20230907 | 124500 | 5604839450 | 41000 | 40900 | 41000 | 40900 | 217 |
| 453 | 20230907 | 124400 | 5595955600 | 40950 | 41050 | 41050 | 40950 | 205 |
| 454 | 20230907 | 124300 | 5587559250 | 41050 | 40950 | 41050 | 40900 | 183 |
| 455 | 20230907 | 124200 | 5580059500 | 41000 | 40900 | 41000 | 40900 | 222 |
| 456 | 20230907 | 124100 | 5570964600 | 40900 | 40950 | 41000 | 40900 | 282 |
| 457 | 20230907 | 124000 | 5559411300 | 40950 | 40900 | 41000 | 40900 | 299 |
| 458 | 20230907 | 123900 | 5547166850 | 40950 | 40900 | 40950 | 40900 | 179 |
| 459 | 20230907 | 123800 | 5539842650 | 40900 | 40950 | 40950 | 40900 | 240 |
| 460 | 20230907 | 123700 | 5530018150 | 40900 | 40900 | 40950 | 40900 | 193 |
| 461 | 20230907 | 123600 | 5522120600 | 40900 | 40900 | 40950 | 40900 | 227 |
| 462 | 20230907 | 123500 | 5512828050 | 40900 | 40900 | 40950 | 40900 | 149 |
| 463 | 20230907 | 123400 | 5506731200 | 40950 | 40950 | 40950 | 40900 | 453 |
| 464 | 20230907 | 123300 | 5488185900 | 40900 | 40850 | 40900 | 40850 | 190 |
| 465 | 20230907 | 123200 | 5480417850 | 40850 | 40900 | 40900 | 40850 | 240 |
| 466 | 20230907 | 123100 | 5470609550 | 40900 | 40900 | 40900 | 40850 | 192 |
| 467 | 20230907 | 123000 | 5462757400 | 40900 | 40900 | 40900 | 40850 | 105 |
| 468 | 20230907 | 122900 | 5458464300 | 40900 | 40850 | 40950 | 40850 | 223 |
| 469 | 20230907 | 122800 | 5449345200 | 40900 | 40850 | 40900 | 40850 | 188 |
| 470 | 20230907 | 122700 | 5441656550 | 40900 | 40900 | 40900 | 40850 | 185 |
| 471 | 20230907 | 122600 | 5434094050 | 40850 | 40900 | 40900 | 40850 | 376 |
| 472 | 20230907 | 122500 | 5418717600 | 40850 | 40850 | 40900 | 40850 | 215 |
| 473 | 20230907 | 122400 | 5409932700 | 40850 | 40900 | 40900 | 40850 | 88 |
| 474 | 20230907 | 122300 | 5406336600 | 40900 | 40900 | 40900 | 40850 | 265 |
| 475 | 20230907 | 122200 | 5395499350 | 40850 | 40900 | 40900 | 40850 | 154 |
| 476 | 20230907 | 122100 | 5389204750 | 40900 | 40900 | 40900 | 40850 | 220 |
| 477 | 20230907 | 122000 | 5380208950 | 40850 | 40850 | 40900 | 40850 | 134 |
| 478 | 20230907 | 121900 | 5374730950 | 40900 | 40900 | 40900 | 40850 | 162 |
| 479 | 20230907 | 121800 | 5368109550 | 40900 | 40900 | 40950 | 40850 | 870 |
| 480 | 20230907 | 121700 | 5332522100 | 40900 | 40850 | 40900 | 40850 | 112 |
| 481 | 20230907 | 121600 | 5327943950 | 40900 | 40900 | 40900 | 40850 | 247 |
| 482 | 20230907 | 121500 | 5317843950 | 40900 | 40800 | 40900 | 40800 | 279 |
| 483 | 20230907 | 121400 | 5306438400 | 40850 | 40850 | 40850 | 40800 | 56 |
| 484 | 20230907 | 121300 | 5304151150 | 40800 | 40850 | 40900 | 40800 | 177 |
| 485 | 20230907 | 121200 | 5296915150 | 40900 | 40900 | 40900 | 40850 | 328 |
| 486 | 20230907 | 121100 | 5283511650 | 40900 | 40900 | 40900 | 40850 | 99 |
| 487 | 20230907 | 121000 | 5279464800 | 40850 | 40800 | 40900 | 40800 | 460 |
| 488 | 20230907 | 120900 | 5260672250 | 40800 | 40850 | 40900 | 40800 | 111 |
| 489 | 20230907 | 120800 | 5256140050 | 40800 | 40850 | 40850 | 40800 | 150 |
| 490 | 20230907 | 120700 | 5250012700 | 40800 | 40850 | 40850 | 40800 | 149 |
| 491 | 20230907 | 120600 | 5243930950 | 40800 | 40800 | 40850 | 40800 | 84 |
| 492 | 20230907 | 120500 | 5240502250 | 40850 | 40800 | 40850 | 40750 | 438 |
| 493 | 20230907 | 120400 | 5222624000 | 40800 | 40800 | 40850 | 40800 | 275 |
| 494 | 20230907 | 120300 | 5211399700 | 40850 | 40800 | 40850 | 40800 | 252 |
| 495 | 20230907 | 120200 | 5201112100 | 40850 | 40850 | 40850 | 40800 | 223 |
| 496 | 20230907 | 120100 | 5192009450 | 40800 | 40800 | 40850 | 40800 | 263 |
| 497 | 20230907 | 120000 | 5181275200 | 40850 | 40800 | 40850 | 40800 | 258 |
| 498 | 20230907 | 115900 | 5170742350 | 40850 | 40850 | 40850 | 40800 | 220 |
| 499 | 20230907 | 115800 | 5161762800 | 40800 | 40800 | 40850 | 40800 | 429 |
| 500 | 20230907 | 115700 | 5144249450 | 40800 | 40850 | 40850 | 40800 | 253 |
| 501 | 20230907 | 115600 | 5133923600 | 40800 | 40800 | 40850 | 40800 | 179 |
| 502 | 20230907 | 115500 | 5126619150 | 40850 | 40800 | 40850 | 40800 | 454 |
| 503 | 20230907 | 115400 | 5108083950 | 40850 | 40850 | 40850 | 40800 | 276 |
| 504 | 20230907 | 115300 | 5096815750 | 40800 | 40800 | 40850 | 40800 | 377 |
| 505 | 20230907 | 115200 | 5081426100 | 40850 | 40850 | 40900 | 40800 | 207 |
| 506 | 20230907 | 115100 | 5072975750 | 40850 | 40800 | 40850 | 40800 | 156 |
| 507 | 20230907 | 115000 | 5066607650 | 40850 | 40900 | 40900 | 40800 | 373 |
| 508 | 20230907 | 114900 | 5051367900 | 40850 | 40850 | 40900 | 40850 | 211 |
| 509 | 20230907 | 114800 | 5042748400 | 40900 | 40850 | 40900 | 40750 | 1012 |
| 510 | 20230907 | 114700 | 5001425200 | 40850 | 40800 | 40850 | 40800 | 269 |
| 511 | 20230907 | 114600 | 4990444600 | 40850 | 40800 | 40850 | 40800 | 347 |
| 512 | 20230907 | 114500 | 4976280050 | 40800 | 40850 | 40850 | 40800 | 255 |
| 513 | 20230907 | 114400 | 4965869400 | 40850 | 40850 | 40850 | 40800 | 291 |
| 514 | 20230907 | 114300 | 4953990250 | 40900 | 40850 | 40900 | 40800 | 301 |
| 515 | 20230907 | 114200 | 4941691600 | 40850 | 40900 | 40900 | 40800 | 138 |
| 516 | 20230907 | 114100 | 4936052700 | 40900 | 40850 | 40900 | 40800 | 312 |
| 517 | 20230907 | 114000 | 4923307850 | 40900 | 40900 | 40900 | 40850 | 307 |
| 518 | 20230907 | 113900 | 4910757350 | 40850 | 40900 | 40900 | 40850 | 351 |
| 519 | 20230907 | 113800 | 4896414700 | 40900 | 40850 | 40900 | 40850 | 446 |
| 520 | 20230907 | 113700 | 4878184150 | 40900 | 40800 | 40900 | 40800 | 618 |
| 521 | 20230907 | 113600 | 4852940800 | 40800 | 40850 | 40850 | 40800 | 300 |
| 522 | 20230907 | 113500 | 4840694600 | 40800 | 40800 | 40850 | 40750 | 433 |
| 523 | 20230907 | 113400 | 4823026250 | 40750 | 40800 | 40850 | 40750 | 160 |
| 524 | 20230907 | 113300 | 4816495400 | 40750 | 40800 | 40850 | 40750 | 305 |
| 525 | 20230907 | 113200 | 4804054750 | 40750 | 40750 | 40850 | 40750 | 300 |
| 526 | 20230907 | 113100 | 4791817800 | 40750 | 40800 | 40800 | 40750 | 302 |
| 527 | 20230907 | 113000 | 4779505700 | 40800 | 40800 | 40850 | 40750 | 351 |
| 528 | 20230907 | 112900 | 4765187950 | 40750 | 40750 | 40800 | 40750 | 221 |
| 529 | 20230907 | 112800 | 4756181050 | 40800 | 40750 | 40850 | 40750 | 380 |
| 530 | 20230907 | 112700 | 4740679950 | 40800 | 40800 | 40850 | 40750 | 310 |
| 531 | 20230907 | 112600 | 4728032800 | 40800 | 40750 | 40800 | 40750 | 334 |
| 532 | 20230907 | 112500 | 4714420150 | 40750 | 40800 | 40800 | 40750 | 472 |
| 533 | 20230907 | 112400 | 4695179850 | 40750 | 40750 | 40800 | 40750 | 260 |
| 534 | 20230907 | 112300 | 4684582600 | 40800 | 40800 | 40800 | 40750 | 291 |
| 535 | 20230907 | 112200 | 4672718800 | 40800 | 40800 | 40800 | 40750 | 468 |
| 536 | 20230907 | 112100 | 4653628050 | 40800 | 40800 | 40850 | 40800 | 743 |
| 537 | 20230907 | 112000 | 4623311600 | 40800 | 40850 | 40850 | 40750 | 2187 |
| 538 | 20230907 | 111900 | 4534124250 | 40850 | 40800 | 40850 | 40800 | 135 |
| 539 | 20230907 | 111800 | 4528615050 | 40850 | 40850 | 40850 | 40700 | 1449 |
| 540 | 20230907 | 111700 | 4469495700 | 40800 | 40700 | 40800 | 40700 | 1237 |
| 541 | 20230907 | 111600 | 4419049100 | 40750 | 40750 | 40800 | 40700 | 495 |
| 542 | 20230907 | 111500 | 4398879050 | 40750 | 40750 | 40800 | 40700 | 1533 |
| 543 | 20230907 | 111400 | 4336412000 | 40700 | 40700 | 40750 | 40700 | 451 |
| 544 | 20230907 | 111300 | 4318055300 | 40750 | 40700 | 40750 | 40650 | 188 |
| 545 | 20230907 | 111200 | 4310407000 | 40700 | 40800 | 40800 | 40650 | 3528 |
| 546 | 20230907 | 111100 | 4166765350 | 40800 | 40850 | 40900 | 40800 | 651 |
| 547 | 20230907 | 111000 | 4140196250 | 40850 | 40850 | 40850 | 40800 | 642 |
| 548 | 20230907 | 110900 | 4113974450 | 40800 | 40850 | 40850 | 40800 | 266 |
| 549 | 20230907 | 110800 | 4103119650 | 40800 | 40800 | 40850 | 40800 | 224 |
| 550 | 20230907 | 110700 | 4093978550 | 40850 | 40850 | 40850 | 40800 | 161 |
| 551 | 20230907 | 110600 | 4087405600 | 40800 | 40800 | 40850 | 40800 | 251 |
| 552 | 20230907 | 110500 | 4077162800 | 40850 | 40800 | 40850 | 40800 | 294 |
| 553 | 20230907 | 110400 | 4065161800 | 40850 | 40800 | 40850 | 40800 | 380 |
| 554 | 20230907 | 110300 | 4049652700 | 40800 | 40800 | 40850 | 40800 | 240 |
| 555 | 20230907 | 110200 | 4039858850 | 40800 | 40800 | 40850 | 40800 | 224 |
| 556 | 20230907 | 110100 | 4030715950 | 40800 | 40750 | 40850 | 40750 | 1012 |
| 557 | 20230907 | 110000 | 3989430850 | 40750 | 40800 | 40800 | 40750 | 437 |
| 558 | 20230907 | 105900 | 3971612850 | 40750 | 40750 | 40800 | 40750 | 192 |
| 559 | 20230907 | 105800 | 3963786950 | 40750 | 40750 | 40800 | 40750 | 501 |
| 560 | 20230907 | 105700 | 3943366850 | 40800 | 40750 | 40800 | 40750 | 1318 |
| 561 | 20230907 | 105600 | 3889653900 | 40750 | 40700 | 40800 | 40700 | 280 |
| 562 | 20230907 | 105500 | 3878245200 | 40700 | 40700 | 40750 | 40700 | 294 |
| 563 | 20230907 | 105400 | 3866271500 | 40750 | 40750 | 40750 | 40700 | 385 |
| 564 | 20230907 | 105300 | 3850594050 | 40700 | 40700 | 40750 | 40700 | 249 |
| 565 | 20230907 | 105200 | 3840454950 | 40700 | 40700 | 40750 | 40700 | 392 |
| 566 | 20230907 | 105100 | 3824491000 | 40750 | 40700 | 40750 | 40700 | 214 |
| 567 | 20230907 | 105000 | 3815779350 | 40700 | 40700 | 40750 | 40650 | 625 |
| 568 | 20230907 | 104900 | 3790346600 | 40700 | 40650 | 40700 | 40650 | 1427 |
| 569 | 20230907 | 104800 | 3732334300 | 40700 | 40700 | 40700 | 40700 | 579 |
| 570 | 20230907 | 104700 | 3708769000 | 40700 | 40700 | 40750 | 40700 | 273 |
| 571 | 20230907 | 104600 | 3697656400 | 40700 | 40650 | 40700 | 40650 | 1499 |
| 572 | 20230907 | 104500 | 3636655700 | 40650 | 40650 | 40700 | 40650 | 400 |
| 573 | 20230907 | 104400 | 3620388200 | 40700 | 40700 | 40700 | 40650 | 276 |
| 574 | 20230907 | 104300 | 3609160600 | 40700 | 40700 | 40700 | 40650 | 395 |
| 575 | 20230907 | 104200 | 3593096000 | 40700 | 40650 | 40700 | 40650 | 263 |
| 576 | 20230907 | 104100 | 3582403100 | 40700 | 40700 | 40700 | 40650 | 284 |
| 577 | 20230907 | 104000 | 3570850100 | 40650 | 40700 | 40700 | 40650 | 561 |
| 578 | 20230907 | 103900 | 3548021450 | 40700 | 40700 | 40700 | 40650 | 503 |
| 579 | 20230907 | 103800 | 3527552800 | 40700 | 40650 | 40700 | 40650 | 357 |
| 580 | 20230907 | 103700 | 3513028250 | 40650 | 40700 | 40700 | 40650 | 440 |
| 581 | 20230907 | 103600 | 3495140350 | 40700 | 40750 | 40750 | 40650 | 5450 |
| 582 | 20230907 | 103500 | 3273302400 | 40800 | 40750 | 40800 | 40700 | 1526 |
| 583 | 20230907 | 103400 | 3211123350 | 40750 | 40750 | 40750 | 40700 | 4735 |
| 584 | 20230907 | 103300 | 3018181200 | 40750 | 40700 | 40750 | 40700 | 821 |
| 585 | 20230907 | 103200 | 2984734500 | 40700 | 40750 | 40750 | 40700 | 746 |
| 586 | 20230907 | 103100 | 2954365900 | 40750 | 40800 | 40800 | 40700 | 1765 |
| 587 | 20230907 | 103000 | 2882439800 | 40800 | 40750 | 40800 | 40700 | 508 |
| 588 | 20230907 | 102900 | 2861740850 | 40750 | 40750 | 40750 | 40700 | 1672 |
| 589 | 20230907 | 102800 | 2793657550 | 40750 | 40850 | 40850 | 40700 | 4493 |
| 590 | 20230907 | 102700 | 2610495100 | 40800 | 40800 | 40850 | 40800 | 2490 |
| 591 | 20230907 | 102600 | 2508902950 | 40800 | 40850 | 40850 | 40800 | 957 |
| 592 | 20230907 | 102500 | 2469814350 | 40900 | 40900 | 40900 | 40850 | 1978 |
| 593 | 20230907 | 102400 | 2389007250 | 40900 | 40850 | 40900 | 40850 | 351 |
| 594 | 20230907 | 102300 | 2374666550 | 40900 | 40850 | 40900 | 40850 | 366 |
| 595 | 20230907 | 102200 | 2359697200 | 40900 | 40900 | 40900 | 40850 | 529 |
| 596 | 20230907 | 102100 | 2338068850 | 40900 | 40850 | 40900 | 40850 | 504 |
| 597 | 20230907 | 102000 | 2317458600 | 40850 | 40900 | 40950 | 40850 | 709 |
| 598 | 20230907 | 101900 | 2288464700 | 40900 | 40900 | 40950 | 40900 | 292 |
| 599 | 20230907 | 101800 | 2276521050 | 40900 | 40900 | 40950 | 40900 | 688 |
| 600 | 20230907 | 101700 | 2248367700 | 40900 | 40900 | 40950 | 40900 | 214 |
| 601 | 20230907 | 101600 | 2239614000 | 40900 | 40900 | 40900 | 40900 | 235 |
| 602 | 20230907 | 101500 | 2230002500 | 40950 | 40900 | 40950 | 40900 | 277 |
| 603 | 20230907 | 101400 | 2218666100 | 40900 | 40900 | 40950 | 40900 | 419 |
| 604 | 20230907 | 101300 | 2201518700 | 40900 | 40950 | 40950 | 40900 | 1125 |
| 605 | 20230907 | 101200 | 2155497050 | 40950 | 40950 | 40950 | 40900 | 402 |
| 606 | 20230907 | 101100 | 2139038350 | 40950 | 40950 | 40950 | 40950 | 730 |
| 607 | 20230907 | 101000 | 2109144850 | 40950 | 41000 | 41000 | 40950 | 329 |
| 608 | 20230907 | 100900 | 2095668000 | 41000 | 40950 | 41000 | 40950 | 288 |
| 609 | 20230907 | 100800 | 2083870700 | 40950 | 40950 | 41000 | 40950 | 208 |
| 610 | 20230907 | 100700 | 2075353050 | 41000 | 41000 | 41000 | 40950 | 548 |
| 611 | 20230907 | 100600 | 2052910550 | 40950 | 40950 | 40950 | 40950 | 301 |
| 612 | 20230907 | 100500 | 2040584600 | 40950 | 40950 | 41000 | 40950 | 211 |
| 613 | 20230907 | 100400 | 2031942200 | 40950 | 41000 | 41000 | 40950 | 86 |
| 614 | 20230907 | 100300 | 2028420350 | 41000 | 40950 | 41000 | 40950 | 219 |
| 615 | 20230907 | 100200 | 2019449700 | 41000 | 40950 | 41000 | 40900 | 280 |
| 616 | 20230907 | 100100 | 2007985700 | 40950 | 40900 | 40950 | 40900 | 400 |
| 617 | 20230907 | 100000 | 1991614700 | 40950 | 40950 | 40950 | 40900 | 395 |
| 618 | 20230907 | 095900 | 1975451350 | 40900 | 40900 | 40950 | 40900 | 140 |
| 619 | 20230907 | 095800 | 1969722650 | 40950 | 40950 | 40950 | 40900 | 650 |
| 620 | 20230907 | 095700 | 1943107200 | 40950 | 40950 | 41000 | 40950 | 590 |
| 621 | 20230907 | 095600 | 1918944850 | 40950 | 41000 | 41000 | 40950 | 492 |
| 622 | 20230907 | 095500 | 1898777600 | 41000 | 41000 | 41000 | 41000 | 580 |
| 623 | 20230907 | 095400 | 1874997600 | 41000 | 41000 | 41000 | 41000 | 112 |
| 624 | 20230907 | 095300 | 1870405600 | 41000 | 41000 | 41000 | 40950 | 332 |
| 625 | 20230907 | 095200 | 1856793650 | 40950 | 40950 | 40950 | 40950 | 186 |
| 626 | 20230907 | 095100 | 1849176950 | 40950 | 41000 | 41000 | 40950 | 259 |
| 627 | 20230907 | 095000 | 1838569150 | 41000 | 41000 | 41000 | 40950 | 1520 |
| 628 | 20230907 | 094900 | 1776290250 | 41000 | 41050 | 41100 | 41000 | 960 |
| 629 | 20230907 | 094800 | 1736906100 | 41100 | 41100 | 41150 | 41050 | 1135 |
| 630 | 20230907 | 094700 | 1690259250 | 41150 | 41100 | 41150 | 41100 | 154 |
| 631 | 20230907 | 094600 | 1683922450 | 41150 | 41100 | 41150 | 41100 | 154 |
| 632 | 20230907 | 094500 | 1677589000 | 41150 | 41100 | 41150 | 41100 | 151 |
| 633 | 20230907 | 094400 | 1671377350 | 41150 | 41150 | 41200 | 41150 | 436 |
| 634 | 20230907 | 094300 | 1653434000 | 41200 | 41250 | 41250 | 41200 | 268 |
| 635 | 20230907 | 094200 | 1642390550 | 41200 | 41250 | 41250 | 41200 | 402 |
| 636 | 20230907 | 094100 | 1625827950 | 41200 | 41250 | 41300 | 41200 | 805 |
| 637 | 20230907 | 094000 | 1592641950 | 41250 | 41250 | 41250 | 41250 | 316 |
| 638 | 20230907 | 093900 | 1579606950 | 41200 | 41250 | 41300 | 41200 | 589 |
| 639 | 20230907 | 093800 | 1555318500 | 41300 | 41200 | 41300 | 41200 | 1027 |
| 640 | 20230907 | 093700 | 1512930400 | 41200 | 41250 | 41250 | 41200 | 57 |
| 641 | 20230907 | 093600 | 1510581850 | 41200 | 41250 | 41300 | 41200 | 953 |
| 642 | 20230907 | 093500 | 1471277400 | 41250 | 41250 | 41300 | 41250 | 389 |
| 643 | 20230907 | 093400 | 1455224600 | 41300 | 41300 | 41300 | 41250 | 240 |
| 644 | 20230907 | 093300 | 1445314600 | 41300 | 41250 | 41300 | 41250 | 287 |
| 645 | 20230907 | 093200 | 1433463500 | 41250 | 41250 | 41300 | 41250 | 265 |
| 646 | 20230907 | 093100 | 1422529100 | 41250 | 41150 | 41250 | 41150 | 310 |
| 647 | 20230907 | 093000 | 1409748200 | 41200 | 41100 | 41200 | 41100 | 1001 |
| 648 | 20230907 | 092900 | 1368596350 | 41100 | 41050 | 41100 | 41050 | 399 |
| 649 | 20230907 | 092800 | 1352208950 | 41050 | 41100 | 41100 | 41050 | 51 |
| 650 | 20230907 | 092700 | 1350114100 | 41050 | 41050 | 41100 | 41000 | 522 |
| 651 | 20230907 | 092600 | 1328683400 | 41050 | 41000 | 41050 | 41000 | 1200 |
| 652 | 20230907 | 092500 | 1279470900 | 40950 | 40950 | 41000 | 40950 | 250 |
| 653 | 20230907 | 092400 | 1269226400 | 41000 | 40950 | 41000 | 40950 | 245 |
| 654 | 20230907 | 092300 | 1259186600 | 41000 | 41000 | 41000 | 40950 | 451 |
| 655 | 20230907 | 092200 | 1240716000 | 40950 | 41000 | 41000 | 40950 | 142 |
| 656 | 20230907 | 092100 | 1234898350 | 41000 | 41000 | 41000 | 41000 | 309 |
| 657 | 20230907 | 092000 | 1222229350 | 41000 | 41000 | 41000 | 40950 | 410 |
| 658 | 20230907 | 091900 | 1205419500 | 41000 | 41000 | 41050 | 40950 | 281 |
| 659 | 20230907 | 091800 | 1193896650 | 41000 | 40950 | 41000 | 40950 | 699 |
| 660 | 20230907 | 091700 | 1165238900 | 41000 | 40900 | 41000 | 40850 | 463 |
| 661 | 20230907 | 091600 | 1146296200 | 40900 | 40900 | 40950 | 40850 | 1087 |
| 662 | 20230907 | 091500 | 1101834500 | 40850 | 40850 | 40900 | 40850 | 239 |
| 663 | 20230907 | 091400 | 1092065700 | 40850 | 40800 | 41050 | 40700 | 5008 |
| 664 | 20230907 | 091300 | 887840400 | 40800 | 40950 | 41000 | 40750 | 5139 |
| 665 | 20230907 | 091200 | 677893200 | 40950 | 40950 | 41000 | 40950 | 205 |
| 666 | 20230907 | 091100 | 669497150 | 40950 | 40950 | 41000 | 40950 | 673 |
| 667 | 20230907 | 091000 | 641925350 | 41000 | 41000 | 41000 | 40950 | 106 |
| 668 | 20230907 | 090900 | 637581750 | 40950 | 41000 | 41000 | 40950 | 157 |
| 669 | 20230907 | 090800 | 631148150 | 41000 | 40950 | 41000 | 40950 | 798 |
| 670 | 20230907 | 090700 | 598459800 | 40950 | 41000 | 41000 | 40900 | 1150 |
| 671 | 20230907 | 090600 | 551372750 | 41000 | 41000 | 41000 | 40950 | 958 |
| 672 | 20230907 | 090500 | 512095000 | 40950 | 40950 | 40950 | 40900 | 779 |
| 673 | 20230907 | 090400 | 480197200 | 40900 | 40950 | 40950 | 40900 | 560 |
| 674 | 20230907 | 090300 | 457275300 | 40950 | 40950 | 41000 | 40950 | 296 |
| 675 | 20230907 | 090200 | 445152100 | 40900 | 40950 | 40950 | 40800 | 7230 |
| 676 | 20230907 | 090100 | 149686100 | 40950 | 41050 | 41100 | 40950 | 1580 |
| 677 | 20230907 | 090000 | 84882250 | 41050 | 41000 | 41100 | 41000 | 2070 |