36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 200900 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 6328 |
| 3 | 20230912 | 200800 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 4 | 20230912 | 200700 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 5 | 20230912 | 200600 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 6 | 20230912 | 200500 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 7 | 20230912 | 200400 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 8 | 20230912 | 200300 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 9 | 20230912 | 200200 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 10 | 20230912 | 200100 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 11 | 20230912 | 200000 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 12 | 20230912 | 195900 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 13 | 20230912 | 195800 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 14 | 20230912 | 195700 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 15 | 20230912 | 195600 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 16 | 20230912 | 195500 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 17 | 20230912 | 195400 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 18 | 20230912 | 195300 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 19 | 20230912 | 195200 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 20 | 20230912 | 195100 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 21 | 20230912 | 195000 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 22 | 20230912 | 194900 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 23 | 20230912 | 194800 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 24 | 20230912 | 194700 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 25 | 20230912 | 194600 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 26 | 20230912 | 194500 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 27 | 20230912 | 194400 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 28 | 20230912 | 194300 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 29 | 20230912 | 194200 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 30 | 20230912 | 194100 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 31 | 20230912 | 194000 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 32 | 20230912 | 193900 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 6328 |
| 33 | 20230912 | 193800 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 34 | 20230912 | 193700 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 35 | 20230912 | 193600 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 36 | 20230912 | 193500 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 37 | 20230912 | 193400 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 38 | 20230912 | 193300 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 39 | 20230912 | 193200 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 40 | 20230912 | 193100 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 41 | 20230912 | 193000 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 42 | 20230912 | 192900 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 43 | 20230912 | 192800 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 44 | 20230912 | 192700 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 45 | 20230912 | 192600 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 46 | 20230912 | 192500 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 47 | 20230912 | 192400 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 48 | 20230912 | 192300 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 49 | 20230912 | 192200 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 50 | 20230912 | 192100 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 51 | 20230912 | 192000 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 52 | 20230912 | 191900 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 53 | 20230912 | 191800 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 54 | 20230912 | 191700 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 55 | 20230912 | 191600 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 56 | 20230912 | 191500 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 57 | 20230912 | 191400 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 58 | 20230912 | 191300 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 59 | 20230912 | 191200 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 60 | 20230912 | 191100 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 61 | 20230912 | 191000 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 62 | 20230912 | 190900 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 6328 |
| 63 | 20230912 | 190800 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 64 | 20230912 | 190700 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 65 | 20230912 | 190600 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 66 | 20230912 | 190500 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 67 | 20230912 | 190400 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 68 | 20230912 | 190300 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 69 | 20230912 | 190200 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 70 | 20230912 | 190100 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 71 | 20230912 | 190000 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 72 | 20230912 | 185900 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 73 | 20230912 | 185800 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 74 | 20230912 | 185700 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 75 | 20230912 | 185600 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 76 | 20230912 | 185500 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 77 | 20230912 | 185400 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 78 | 20230912 | 185300 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 79 | 20230912 | 185200 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 80 | 20230912 | 185100 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 81 | 20230912 | 185000 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 82 | 20230912 | 184900 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 83 | 20230912 | 184800 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 84 | 20230912 | 184700 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 85 | 20230912 | 184600 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 86 | 20230912 | 184500 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 87 | 20230912 | 184400 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 88 | 20230912 | 184300 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 89 | 20230912 | 184200 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 90 | 20230912 | 184100 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 91 | 20230912 | 184000 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 92 | 20230912 | 183900 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 6328 |
| 93 | 20230912 | 183800 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 94 | 20230912 | 183700 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 95 | 20230912 | 183600 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 96 | 20230912 | 183500 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 97 | 20230912 | 183400 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 98 | 20230912 | 183300 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 99 | 20230912 | 183200 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 100 | 20230912 | 183100 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 101 | 20230912 | 183000 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 102 | 20230912 | 182900 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 103 | 20230912 | 182800 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 104 | 20230912 | 182700 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 105 | 20230912 | 182600 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 106 | 20230912 | 182500 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 107 | 20230912 | 182400 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 108 | 20230912 | 182300 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 109 | 20230912 | 182200 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 110 | 20230912 | 182100 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 111 | 20230912 | 182000 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 112 | 20230912 | 181900 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 113 | 20230912 | 181800 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 114 | 20230912 | 181700 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 115 | 20230912 | 181600 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 116 | 20230912 | 181500 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 117 | 20230912 | 181400 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 118 | 20230912 | 181300 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 119 | 20230912 | 181200 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 120 | 20230912 | 181100 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 121 | 20230912 | 181000 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 122 | 20230912 | 180900 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 6328 |
| 123 | 20230912 | 180800 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 124 | 20230912 | 180700 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 125 | 20230912 | 180600 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 126 | 20230912 | 180500 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 127 | 20230912 | 180400 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 128 | 20230912 | 180300 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 129 | 20230912 | 180200 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 130 | 20230912 | 180100 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 131 | 20230912 | 180000 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 132 | 20230912 | 175900 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 133 | 20230912 | 175800 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 134 | 20230912 | 175700 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 135 | 20230912 | 175600 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 136 | 20230912 | 175500 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 137 | 20230912 | 175400 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 138 | 20230912 | 175300 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 139 | 20230912 | 175200 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 140 | 20230912 | 175100 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 141 | 20230912 | 175000 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 142 | 20230912 | 174900 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 143 | 20230912 | 174800 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 144 | 20230912 | 174700 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 145 | 20230912 | 174600 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 146 | 20230912 | 174500 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 147 | 20230912 | 174400 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 148 | 20230912 | 174300 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 149 | 20230912 | 174200 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 150 | 20230912 | 174100 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 151 | 20230912 | 174000 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 152 | 20230912 | 173900 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 6328 |
| 153 | 20230912 | 173800 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 154 | 20230912 | 173700 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 155 | 20230912 | 173600 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 156 | 20230912 | 173500 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 157 | 20230912 | 173400 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 158 | 20230912 | 173300 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 159 | 20230912 | 173200 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 160 | 20230912 | 173100 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 161 | 20230912 | 173000 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 162 | 20230912 | 172900 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 163 | 20230912 | 172800 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 164 | 20230912 | 172700 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 165 | 20230912 | 172600 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 166 | 20230912 | 172500 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 167 | 20230912 | 172400 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 168 | 20230912 | 172300 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 169 | 20230912 | 172200 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 170 | 20230912 | 172100 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 171 | 20230912 | 172000 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 172 | 20230912 | 171900 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 173 | 20230912 | 171800 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 174 | 20230912 | 171700 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 175 | 20230912 | 171600 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 176 | 20230912 | 171500 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 177 | 20230912 | 171400 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 178 | 20230912 | 171300 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 179 | 20230912 | 171200 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 180 | 20230912 | 171100 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 181 | 20230912 | 171000 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 182 | 20230912 | 170900 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 6328 |
| 183 | 20230912 | 170800 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 184 | 20230912 | 170700 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 185 | 20230912 | 170600 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 186 | 20230912 | 170500 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 187 | 20230912 | 170400 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 188 | 20230912 | 170300 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 189 | 20230912 | 170200 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 190 | 20230912 | 170100 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 191 | 20230912 | 170000 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 192 | 20230912 | 165900 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 193 | 20230912 | 165800 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 194 | 20230912 | 165700 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 195 | 20230912 | 165600 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 196 | 20230912 | 165500 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 197 | 20230912 | 165400 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 198 | 20230912 | 165300 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 199 | 20230912 | 165200 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 200 | 20230912 | 165100 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 201 | 20230912 | 165000 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 202 | 20230912 | 164900 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 203 | 20230912 | 164800 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 204 | 20230912 | 164700 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 205 | 20230912 | 164600 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 206 | 20230912 | 164500 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 207 | 20230912 | 164400 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 208 | 20230912 | 164300 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 209 | 20230912 | 164200 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 210 | 20230912 | 164100 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 211 | 20230912 | 164000 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 212 | 20230912 | 163900 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 6328 |
| 213 | 20230912 | 163800 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 214 | 20230912 | 163700 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 215 | 20230912 | 163600 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 216 | 20230912 | 163500 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 217 | 20230912 | 163400 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 218 | 20230912 | 163300 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 219 | 20230912 | 163200 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 220 | 20230912 | 163100 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 221 | 20230912 | 163000 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 222 | 20230912 | 162900 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 223 | 20230912 | 162800 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 224 | 20230912 | 162700 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 225 | 20230912 | 162600 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 226 | 20230912 | 162500 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 227 | 20230912 | 162400 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 228 | 20230912 | 162300 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 229 | 20230912 | 162200 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 230 | 20230912 | 162100 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 231 | 20230912 | 162000 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 232 | 20230912 | 161900 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 233 | 20230912 | 161800 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 234 | 20230912 | 161700 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 235 | 20230912 | 161600 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 236 | 20230912 | 161500 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 237 | 20230912 | 161400 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 238 | 20230912 | 161300 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 239 | 20230912 | 161200 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 240 | 20230912 | 161100 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 241 | 20230912 | 161000 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 242 | 20230912 | 160900 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 6328 |
| 243 | 20230912 | 160800 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 244 | 20230912 | 160700 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 245 | 20230912 | 160600 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 246 | 20230912 | 160500 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 247 | 20230912 | 160400 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 248 | 20230912 | 160300 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 249 | 20230912 | 160200 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 250 | 20230912 | 160100 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 251 | 20230912 | 160000 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 252 | 20230912 | 155900 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 253 | 20230912 | 155800 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 254 | 20230912 | 155700 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 255 | 20230912 | 155600 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 256 | 20230912 | 155500 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 257 | 20230912 | 155400 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 258 | 20230912 | 155300 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 259 | 20230912 | 155200 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 260 | 20230912 | 155100 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 261 | 20230912 | 155000 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 262 | 20230912 | 154900 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 263 | 20230912 | 154800 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 264 | 20230912 | 154700 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 265 | 20230912 | 154600 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 266 | 20230912 | 154500 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 267 | 20230912 | 154400 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 268 | 20230912 | 154300 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 269 | 20230912 | 154200 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 270 | 20230912 | 154100 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 271 | 20230912 | 154000 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 272 | 20230912 | 153900 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 6328 |
| 273 | 20230912 | 153800 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 274 | 20230912 | 153700 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 275 | 20230912 | 153600 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 276 | 20230912 | 153500 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 277 | 20230912 | 153400 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 278 | 20230912 | 153300 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 279 | 20230912 | 153200 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 280 | 20230912 | 153100 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 281 | 20230912 | 153000 | 10261262550 | 40350 | 40350 | 40350 | 40350 | 6328 |
| 282 | 20230912 | 152900 | 10005927750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 283 | 20230912 | 152800 | 10005927750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 284 | 20230912 | 152700 | 10005927750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 285 | 20230912 | 152600 | 10005927750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 286 | 20230912 | 152500 | 10005927750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 287 | 20230912 | 152400 | 10005927750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 288 | 20230912 | 152300 | 10005927750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 289 | 20230912 | 152200 | 10005927750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 290 | 20230912 | 152100 | 10005927750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 291 | 20230912 | 152000 | 10005927750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 292 | 20230912 | 151900 | 10005927750 | 40350 | 40250 | 40350 | 40250 | 847 |
| 293 | 20230912 | 151800 | 9971781650 | 40300 | 40350 | 40350 | 40250 | 431 |
| 294 | 20230912 | 151700 | 9954425050 | 40300 | 40300 | 40350 | 40300 | 587 |
| 295 | 20230912 | 151600 | 9930764850 | 40350 | 40300 | 40350 | 40300 | 296 |
| 296 | 20230912 | 151500 | 9918834600 | 40300 | 40350 | 40350 | 40300 | 188 |
| 297 | 20230912 | 151400 | 9911256550 | 40300 | 40350 | 40350 | 40300 | 552 |
| 298 | 20230912 | 151300 | 9889009950 | 40300 | 40350 | 40350 | 40300 | 131 |
| 299 | 20230912 | 151200 | 9883728650 | 40350 | 40300 | 40350 | 40250 | 544 |
| 300 | 20230912 | 151100 | 9861810550 | 40300 | 40300 | 40300 | 40250 | 412 |
| 301 | 20230912 | 151000 | 9845212400 | 40300 | 40300 | 40300 | 40250 | 424 |
| 302 | 20230912 | 150900 | 9828132450 | 40250 | 40250 | 40300 | 40250 | 310 |
| 303 | 20230912 | 150800 | 9815643850 | 40300 | 40300 | 40300 | 40250 | 348 |
| 304 | 20230912 | 150700 | 9801629150 | 40300 | 40300 | 40350 | 40250 | 454 |
| 305 | 20230912 | 150600 | 9783333400 | 40300 | 40250 | 40350 | 40200 | 1664 |
| 306 | 20230912 | 150500 | 9716334400 | 40250 | 40200 | 40250 | 40200 | 315 |
| 307 | 20230912 | 150400 | 9703664350 | 40200 | 40200 | 40250 | 40200 | 134 |
| 308 | 20230912 | 150300 | 9698276750 | 40200 | 40250 | 40250 | 40200 | 350 |
| 309 | 20230912 | 150200 | 9684204600 | 40250 | 40250 | 40250 | 40200 | 191 |
| 310 | 20230912 | 150100 | 9676520300 | 40250 | 40250 | 40300 | 40200 | 903 |
| 311 | 20230912 | 150000 | 9640178850 | 40300 | 40250 | 40300 | 40250 | 340 |
| 312 | 20230912 | 145900 | 9626492450 | 40250 | 40250 | 40300 | 40200 | 715 |
| 313 | 20230912 | 145800 | 9597713150 | 40250 | 40250 | 40300 | 40250 | 655 |
| 314 | 20230912 | 145700 | 9571340250 | 40300 | 40250 | 40300 | 40200 | 837 |
| 315 | 20230912 | 145600 | 9537649250 | 40250 | 40300 | 40300 | 40200 | 744 |
| 316 | 20230912 | 145500 | 9507703800 | 40250 | 40250 | 40300 | 40250 | 613 |
| 317 | 20230912 | 145400 | 9483012500 | 40300 | 40350 | 40350 | 40250 | 716 |
| 318 | 20230912 | 145300 | 9454181950 | 40300 | 40250 | 40350 | 40250 | 937 |
| 319 | 20230912 | 145200 | 9416434400 | 40300 | 40250 | 40350 | 40250 | 907 |
| 320 | 20230912 | 145100 | 9379905300 | 40250 | 40250 | 40300 | 40250 | 207 |
| 321 | 20230912 | 145000 | 9371573450 | 40250 | 40300 | 40350 | 40250 | 818 |
| 322 | 20230912 | 144900 | 9338613450 | 40300 | 40300 | 40350 | 40200 | 987 |
| 323 | 20230912 | 144800 | 9298854550 | 40350 | 40300 | 40350 | 40250 | 825 |
| 324 | 20230912 | 144700 | 9265624850 | 40300 | 40300 | 40300 | 40250 | 497 |
| 325 | 20230912 | 144600 | 9245600250 | 40250 | 40300 | 40350 | 40250 | 617 |
| 326 | 20230912 | 144500 | 9220756800 | 40350 | 40300 | 40350 | 40200 | 1011 |
| 327 | 20230912 | 144400 | 9180049450 | 40350 | 40250 | 40350 | 40200 | 1751 |
| 328 | 20230912 | 144300 | 9109557750 | 40250 | 40300 | 40350 | 40250 | 368 |
| 329 | 20230912 | 144200 | 9094727650 | 40300 | 40350 | 40350 | 40300 | 551 |
| 330 | 20230912 | 144100 | 9072516750 | 40350 | 40250 | 40350 | 40250 | 1135 |
| 331 | 20230912 | 144000 | 9026793900 | 40250 | 40300 | 40300 | 40200 | 1486 |
| 332 | 20230912 | 143900 | 8966978350 | 40300 | 40300 | 40300 | 40250 | 397 |
| 333 | 20230912 | 143800 | 8950998400 | 40250 | 40250 | 40300 | 40250 | 330 |
| 334 | 20230912 | 143700 | 8937715600 | 40250 | 40300 | 40300 | 40250 | 623 |
| 335 | 20230912 | 143600 | 8912639600 | 40300 | 40250 | 40300 | 40250 | 685 |
| 336 | 20230912 | 143500 | 8885067950 | 40250 | 40250 | 40350 | 40250 | 2237 |
| 337 | 20230912 | 143400 | 8794949250 | 40200 | 40200 | 40250 | 40200 | 778 |
| 338 | 20230912 | 143300 | 8763668400 | 40200 | 40250 | 40250 | 40200 | 448 |
| 339 | 20230912 | 143200 | 8745656150 | 40300 | 40250 | 40300 | 40250 | 665 |
| 340 | 20230912 | 143100 | 8718889650 | 40300 | 40300 | 40300 | 40250 | 282 |
| 341 | 20230912 | 143000 | 8707537700 | 40250 | 40250 | 40300 | 40200 | 519 |
| 342 | 20230912 | 142900 | 8686648250 | 40250 | 40300 | 40300 | 40200 | 666 |
| 343 | 20230912 | 142800 | 8659852450 | 40250 | 40250 | 40300 | 40200 | 920 |
| 344 | 20230912 | 142700 | 8622823200 | 40250 | 40250 | 40300 | 40250 | 399 |
| 345 | 20230912 | 142600 | 8606762700 | 40250 | 40250 | 40300 | 40250 | 774 |
| 346 | 20230912 | 142500 | 8575601600 | 40250 | 40300 | 40350 | 40250 | 554 |
| 347 | 20230912 | 142400 | 8553287050 | 40300 | 40200 | 40300 | 40200 | 1889 |
| 348 | 20230912 | 142300 | 8477247200 | 40250 | 40200 | 40250 | 40200 | 413 |
| 349 | 20230912 | 142200 | 8460643950 | 40200 | 40200 | 40250 | 40200 | 506 |
| 350 | 20230912 | 142100 | 8440301850 | 40250 | 40250 | 40250 | 40200 | 922 |
| 351 | 20230912 | 142000 | 8403217900 | 40200 | 40200 | 40250 | 40200 | 629 |
| 352 | 20230912 | 141900 | 8377931900 | 40200 | 40200 | 40250 | 40200 | 922 |
| 353 | 20230912 | 141800 | 8340850550 | 40250 | 40250 | 40250 | 40200 | 315 |
| 354 | 20230912 | 141700 | 8328184800 | 40200 | 40200 | 40250 | 40200 | 555 |
| 355 | 20230912 | 141600 | 8305873150 | 40250 | 40250 | 40250 | 40200 | 383 |
| 356 | 20230912 | 141500 | 8290475450 | 40200 | 40200 | 40250 | 40200 | 786 |
| 357 | 20230912 | 141400 | 8258877650 | 40250 | 40200 | 40250 | 40200 | 783 |
| 358 | 20230912 | 141300 | 8227400150 | 40200 | 40250 | 40250 | 40200 | 1339 |
| 359 | 20230912 | 141200 | 8173566700 | 40200 | 40200 | 40250 | 40200 | 427 |
| 360 | 20230912 | 141100 | 8156400950 | 40200 | 40200 | 40250 | 40200 | 571 |
| 361 | 20230912 | 141000 | 8133441000 | 40250 | 40150 | 40250 | 40150 | 1640 |
| 362 | 20230912 | 140900 | 8067507800 | 40200 | 40150 | 40200 | 40150 | 667 |
| 363 | 20230912 | 140800 | 8040723000 | 40200 | 40250 | 40250 | 40150 | 1813 |
| 364 | 20230912 | 140700 | 7967859850 | 40250 | 40250 | 40250 | 40200 | 1161 |
| 365 | 20230912 | 140600 | 7921169250 | 40250 | 40250 | 40250 | 40200 | 594 |
| 366 | 20230912 | 140500 | 7897276900 | 40250 | 40250 | 40250 | 40200 | 1211 |
| 367 | 20230912 | 140400 | 7848556000 | 40250 | 40250 | 40300 | 40250 | 1018 |
| 368 | 20230912 | 140300 | 7807581350 | 40250 | 40250 | 40300 | 40200 | 2149 |
| 369 | 20230912 | 140200 | 7721089250 | 40200 | 40200 | 40300 | 40200 | 1543 |
| 370 | 20230912 | 140100 | 7659045500 | 40250 | 40250 | 40300 | 40250 | 1341 |
| 371 | 20230912 | 140000 | 7605055850 | 40250 | 40300 | 40300 | 40250 | 1009 |
| 372 | 20230912 | 135900 | 7564442900 | 40250 | 40250 | 40300 | 40250 | 1095 |
| 373 | 20230912 | 135800 | 7520361500 | 40300 | 40300 | 40350 | 40250 | 2942 |
| 374 | 20230912 | 135700 | 7401808850 | 40300 | 40350 | 40350 | 40300 | 1541 |
| 375 | 20230912 | 135600 | 7339702600 | 40350 | 40500 | 40500 | 40350 | 11452 |
| 376 | 20230912 | 135500 | 6877031250 | 40500 | 40450 | 40500 | 40450 | 582 |
| 377 | 20230912 | 135400 | 6853485750 | 40500 | 40500 | 40500 | 40450 | 342 |
| 378 | 20230912 | 135300 | 6839641450 | 40500 | 40500 | 40500 | 40450 | 335 |
| 379 | 20230912 | 135200 | 6826082750 | 40500 | 40450 | 40500 | 40450 | 517 |
| 380 | 20230912 | 135100 | 6805156650 | 40500 | 40500 | 40500 | 40450 | 354 |
| 381 | 20230912 | 135000 | 6790829350 | 40500 | 40500 | 40500 | 40450 | 898 |
| 382 | 20230912 | 134900 | 6754472550 | 40450 | 40450 | 40500 | 40450 | 227 |
| 383 | 20230912 | 134800 | 6745289550 | 40500 | 40500 | 40500 | 40450 | 399 |
| 384 | 20230912 | 134700 | 6729143250 | 40500 | 40500 | 40500 | 40450 | 394 |
| 385 | 20230912 | 134600 | 6713195800 | 40500 | 40500 | 40500 | 40450 | 487 |
| 386 | 20230912 | 134500 | 6693485100 | 40450 | 40450 | 40500 | 40450 | 137 |
| 387 | 20230912 | 134400 | 6687942000 | 40450 | 40500 | 40500 | 40450 | 2479 |
| 388 | 20230912 | 134300 | 6587573050 | 40550 | 40500 | 40550 | 40500 | 241 |
| 389 | 20230912 | 134200 | 6577812350 | 40500 | 40550 | 40550 | 40500 | 282 |
| 390 | 20230912 | 134100 | 6566389900 | 40550 | 40550 | 40550 | 40500 | 191 |
| 391 | 20230912 | 134000 | 6558653600 | 40500 | 40500 | 40550 | 40500 | 982 |
| 392 | 20230912 | 133900 | 6518843000 | 40550 | 40500 | 40550 | 40500 | 175 |
| 393 | 20230912 | 133800 | 6511755450 | 40500 | 40550 | 40550 | 40500 | 709 |
| 394 | 20230912 | 133700 | 6483011850 | 40550 | 40550 | 40550 | 40500 | 738 |
| 395 | 20230912 | 133600 | 6453093850 | 40550 | 40550 | 40550 | 40500 | 538 |
| 396 | 20230912 | 133500 | 6431281850 | 40500 | 40500 | 40550 | 40500 | 445 |
| 397 | 20230912 | 133400 | 6413244200 | 40550 | 40550 | 40550 | 40500 | 55 |
| 398 | 20230912 | 133300 | 6411014900 | 40550 | 40500 | 40550 | 40500 | 321 |
| 399 | 20230912 | 133200 | 6398005600 | 40500 | 40550 | 40550 | 40500 | 164 |
| 400 | 20230912 | 133100 | 6391360050 | 40500 | 40550 | 40550 | 40500 | 175 |
| 401 | 20230912 | 133000 | 6384271550 | 40550 | 40500 | 40550 | 40500 | 263 |
| 402 | 20230912 | 132900 | 6373613800 | 40500 | 40500 | 40550 | 40500 | 33 |
| 403 | 20230912 | 132800 | 6372276150 | 40550 | 40550 | 40550 | 40500 | 353 |
| 404 | 20230912 | 132700 | 6357974350 | 40550 | 40500 | 40550 | 40500 | 435 |
| 405 | 20230912 | 132600 | 6340339800 | 40500 | 40550 | 40550 | 40500 | 591 |
| 406 | 20230912 | 132500 | 6316388750 | 40550 | 40550 | 40550 | 40500 | 12 |
| 407 | 20230912 | 132400 | 6315902250 | 40500 | 40500 | 40550 | 40500 | 262 |
| 408 | 20230912 | 132300 | 6305285650 | 40550 | 40500 | 40550 | 40500 | 98 |
| 409 | 20230912 | 132200 | 6301315000 | 40550 | 40550 | 40550 | 40500 | 77 |
| 410 | 20230912 | 132100 | 6298192700 | 40550 | 40550 | 40550 | 40500 | 227 |
| 411 | 20230912 | 132000 | 6288988750 | 40500 | 40500 | 40550 | 40500 | 75 |
| 412 | 20230912 | 131900 | 6285950200 | 40550 | 40550 | 40550 | 40500 | 168 |
| 413 | 20230912 | 131800 | 6279137850 | 40550 | 40550 | 40600 | 40550 | 515 |
| 414 | 20230912 | 131700 | 6258254450 | 40550 | 40550 | 40550 | 40550 | 65 |
| 415 | 20230912 | 131600 | 6255618700 | 40550 | 40550 | 40600 | 40550 | 82 |
| 416 | 20230912 | 131500 | 6252293400 | 40550 | 40500 | 40550 | 40500 | 481 |
| 417 | 20230912 | 131400 | 6232788900 | 40500 | 40500 | 40550 | 40500 | 245 |
| 418 | 20230912 | 131300 | 6222862300 | 40500 | 40550 | 40550 | 40500 | 190 |
| 419 | 20230912 | 131200 | 6215162450 | 40500 | 40500 | 40550 | 40500 | 139 |
| 420 | 20230912 | 131100 | 6209530450 | 40500 | 40550 | 40600 | 40500 | 986 |
| 421 | 20230912 | 131000 | 6169549750 | 40550 | 40550 | 40600 | 40550 | 192 |
| 422 | 20230912 | 130900 | 6161764050 | 40550 | 40600 | 40600 | 40550 | 13 |
| 423 | 20230912 | 130800 | 6161236700 | 40550 | 40550 | 40600 | 40550 | 87 |
| 424 | 20230912 | 130700 | 6157708800 | 40600 | 40600 | 40600 | 40550 | 11 |
| 425 | 20230912 | 130600 | 6157262250 | 40600 | 40600 | 40600 | 40550 | 212 |
| 426 | 20230912 | 130500 | 6148658000 | 40550 | 40600 | 40600 | 40550 | 89 |
| 427 | 20230912 | 130400 | 6145044650 | 40600 | 40600 | 40600 | 40600 | 75 |
| 428 | 20230912 | 130300 | 6141999650 | 40650 | 40600 | 40650 | 40600 | 18 |
| 429 | 20230912 | 130200 | 6141268800 | 40600 | 40600 | 40650 | 40600 | 127 |
| 430 | 20230912 | 130100 | 6136112450 | 40600 | 40600 | 40650 | 40600 | 643 |
| 431 | 20230912 | 130000 | 6109997200 | 40600 | 40650 | 40650 | 40550 | 1740 |
| 432 | 20230912 | 125900 | 6039285150 | 40600 | 40600 | 40650 | 40600 | 608 |
| 433 | 20230912 | 125800 | 6014582800 | 40650 | 40600 | 40650 | 40600 | 15 |
| 434 | 20230912 | 125700 | 6013973650 | 40600 | 40600 | 40650 | 40600 | 100 |
| 435 | 20230912 | 125600 | 6009913450 | 40600 | 40600 | 40600 | 40600 | 2 |
| 436 | 20230912 | 125500 | 6009832250 | 40650 | 40650 | 40650 | 40600 | 166 |
| 437 | 20230912 | 125400 | 6003092400 | 40600 | 40600 | 40650 | 40600 | 69 |
| 438 | 20230912 | 125300 | 6000290800 | 40600 | 40650 | 40650 | 40600 | 368 |
| 439 | 20230912 | 125200 | 5985345000 | 40600 | 40650 | 40650 | 40600 | 58 |
| 440 | 20230912 | 125100 | 5982988650 | 40600 | 40650 | 40650 | 40600 | 64 |
| 441 | 20230912 | 125000 | 5980390150 | 40600 | 40600 | 40650 | 40600 | 179 |
| 442 | 20230912 | 124900 | 5973122500 | 40650 | 40650 | 40650 | 40600 | 302 |
| 443 | 20230912 | 124800 | 5960860300 | 40600 | 40600 | 40650 | 40600 | 158 |
| 444 | 20230912 | 124700 | 5954445250 | 40600 | 40650 | 40650 | 40600 | 253 |
| 445 | 20230912 | 124600 | 5944170550 | 40650 | 40650 | 40650 | 40600 | 88 |
| 446 | 20230912 | 124500 | 5940596650 | 40650 | 40600 | 40650 | 40600 | 432 |
| 447 | 20230912 | 124400 | 5923035900 | 40600 | 40600 | 40600 | 40600 | 59 |
| 448 | 20230912 | 124300 | 5920640500 | 40650 | 40600 | 40650 | 40600 | 119 |
| 449 | 20230912 | 124200 | 5915807650 | 40600 | 40550 | 40650 | 40500 | 1293 |
| 450 | 20230912 | 124100 | 5863366650 | 40500 | 40500 | 40550 | 40500 | 4 |
| 451 | 20230912 | 124000 | 5863204600 | 40500 | 40550 | 40550 | 40500 | 105 |
| 452 | 20230912 | 123900 | 5858951200 | 40500 | 40550 | 40550 | 40500 | 100 |
| 453 | 20230912 | 123800 | 5854900950 | 40550 | 40500 | 40550 | 40500 | 183 |
| 454 | 20230912 | 123700 | 5847481600 | 40500 | 40550 | 40550 | 40500 | 179 |
| 455 | 20230912 | 123600 | 5840231900 | 40500 | 40500 | 40550 | 40500 | 730 |
| 456 | 20230912 | 123500 | 5810666850 | 40550 | 40550 | 40550 | 40500 | 105 |
| 457 | 20230912 | 123400 | 5806413250 | 40500 | 40550 | 40550 | 40500 | 42 |
| 458 | 20230912 | 123300 | 5804712150 | 40550 | 40550 | 40550 | 40500 | 95 |
| 459 | 20230912 | 123200 | 5800864250 | 40550 | 40500 | 40550 | 40500 | 191 |
| 460 | 20230912 | 123100 | 5793123200 | 40550 | 40500 | 40550 | 40500 | 107 |
| 461 | 20230912 | 123000 | 5788784450 | 40550 | 40600 | 40600 | 40550 | 780 |
| 462 | 20230912 | 122900 | 5757149300 | 40550 | 40550 | 40550 | 40550 | 60 |
| 463 | 20230912 | 122800 | 5754716300 | 40550 | 40600 | 40600 | 40550 | 70 |
| 464 | 20230912 | 122700 | 5751877650 | 40550 | 40550 | 40550 | 40550 | 25 |
| 465 | 20230912 | 122600 | 5750863900 | 40600 | 40550 | 40600 | 40500 | 529 |
| 466 | 20230912 | 122500 | 5729423750 | 40500 | 40500 | 40550 | 40500 | 124 |
| 467 | 20230912 | 122400 | 5724396550 | 40500 | 40550 | 40550 | 40500 | 71 |
| 468 | 20230912 | 122300 | 5721520750 | 40500 | 40550 | 40550 | 40500 | 87 |
| 469 | 20230912 | 122200 | 5717993000 | 40550 | 40550 | 40550 | 40500 | 67 |
| 470 | 20230912 | 122100 | 5715278850 | 40500 | 40500 | 40550 | 40500 | 84 |
| 471 | 20230912 | 122000 | 5711876700 | 40500 | 40550 | 40550 | 40500 | 284 |
| 472 | 20230912 | 121900 | 5700373000 | 40550 | 40550 | 40550 | 40550 | 262 |
| 473 | 20230912 | 121800 | 5689748900 | 40500 | 40550 | 40550 | 40500 | 108 |
| 474 | 20230912 | 121700 | 5685373050 | 40550 | 40550 | 40550 | 40500 | 175 |
| 475 | 20230912 | 121600 | 5678280150 | 40550 | 40550 | 40550 | 40500 | 66 |
| 476 | 20230912 | 121500 | 5675604650 | 40550 | 40600 | 40600 | 40500 | 937 |
| 477 | 20230912 | 121400 | 5637608550 | 40600 | 40550 | 40600 | 40550 | 91 |
| 478 | 20230912 | 121300 | 5633918350 | 40550 | 40600 | 40600 | 40550 | 23 |
| 479 | 20230912 | 121200 | 5632985500 | 40550 | 40550 | 40550 | 40550 | 40 |
| 480 | 20230912 | 121100 | 5631363500 | 40550 | 40550 | 40600 | 40550 | 283 |
| 481 | 20230912 | 121000 | 5619883500 | 40550 | 40550 | 40550 | 40550 | 82 |
| 482 | 20230912 | 120900 | 5616558400 | 40600 | 40550 | 40600 | 40550 | 98 |
| 483 | 20230912 | 120800 | 5612584150 | 40550 | 40550 | 40550 | 40550 | 401 |
| 484 | 20230912 | 120700 | 5596323600 | 40600 | 40600 | 40600 | 40550 | 56 |
| 485 | 20230912 | 120600 | 5594052600 | 40550 | 40550 | 40600 | 40550 | 142 |
| 486 | 20230912 | 120500 | 5588290750 | 40550 | 40600 | 40600 | 40550 | 27 |
| 487 | 20230912 | 120400 | 5587195400 | 40600 | 40600 | 40600 | 40600 | 150 |
| 488 | 20230912 | 120300 | 5581105400 | 40600 | 40600 | 40600 | 40600 | 104 |
| 489 | 20230912 | 120200 | 5576883000 | 40600 | 40600 | 40650 | 40600 | 37 |
| 490 | 20230912 | 120100 | 5575380750 | 40600 | 40650 | 40650 | 40600 | 5 |
| 491 | 20230912 | 120000 | 5575177550 | 40600 | 40550 | 40600 | 40550 | 112 |
| 492 | 20230912 | 115900 | 5570633300 | 40600 | 40600 | 40650 | 40550 | 182 |
| 493 | 20230912 | 115800 | 5563244700 | 40600 | 40600 | 40600 | 40550 | 208 |
| 494 | 20230912 | 115700 | 5554799950 | 40550 | 40600 | 40600 | 40550 | 8 |
| 495 | 20230912 | 115600 | 5554475400 | 40550 | 40600 | 40600 | 40550 | 70 |
| 496 | 20230912 | 115500 | 5551636650 | 40600 | 40600 | 40600 | 40600 | 161 |
| 497 | 20230912 | 115400 | 5545100050 | 40600 | 40550 | 40650 | 40500 | 2119 |
| 498 | 20230912 | 115300 | 5459069350 | 40550 | 40550 | 40550 | 40500 | 320 |
| 499 | 20230912 | 115200 | 5446097000 | 40500 | 40500 | 40550 | 40500 | 84 |
| 500 | 20230912 | 115100 | 5442694300 | 40550 | 40550 | 40550 | 40500 | 138 |
| 501 | 20230912 | 115000 | 5437098750 | 40550 | 40550 | 40550 | 40550 | 66 |
| 502 | 20230912 | 114900 | 5434422450 | 40500 | 40550 | 40550 | 40500 | 76 |
| 503 | 20230912 | 114800 | 5431344250 | 40500 | 40500 | 40550 | 40500 | 553 |
| 504 | 20230912 | 114700 | 5408924300 | 40500 | 40550 | 40550 | 40500 | 147 |
| 505 | 20230912 | 114600 | 5402963550 | 40550 | 40550 | 40550 | 40550 | 323 |
| 506 | 20230912 | 114500 | 5389865900 | 40550 | 40550 | 40600 | 40550 | 68 |
| 507 | 20230912 | 114400 | 5387108250 | 40600 | 40550 | 40600 | 40550 | 133 |
| 508 | 20230912 | 114300 | 5381713300 | 40600 | 40550 | 40600 | 40550 | 312 |
| 509 | 20230912 | 114200 | 5369061500 | 40600 | 40550 | 40600 | 40550 | 88 |
| 510 | 20230912 | 114100 | 5365492850 | 40550 | 40550 | 40550 | 40550 | 80 |
| 511 | 20230912 | 114000 | 5362248850 | 40600 | 40600 | 40600 | 40550 | 10 |
| 512 | 20230912 | 113900 | 5361843150 | 40550 | 40550 | 40600 | 40550 | 38 |
| 513 | 20230912 | 113800 | 5360302000 | 40550 | 40550 | 40600 | 40550 | 90 |
| 514 | 20230912 | 113700 | 5356651700 | 40550 | 40600 | 40600 | 40550 | 73 |
| 515 | 20230912 | 113600 | 5353691150 | 40600 | 40550 | 40600 | 40550 | 2 |
| 516 | 20230912 | 113500 | 5353610000 | 40550 | 40550 | 40600 | 40550 | 16 |
| 517 | 20230912 | 113400 | 5352961050 | 40550 | 40550 | 40550 | 40550 | 146 |
| 518 | 20230912 | 113300 | 5347040750 | 40550 | 40550 | 40600 | 40550 | 12 |
| 519 | 20230912 | 113200 | 5346554000 | 40550 | 40550 | 40550 | 40550 | 21 |
| 520 | 20230912 | 113100 | 5345702450 | 40600 | 40550 | 40600 | 40550 | 149 |
| 521 | 20230912 | 113000 | 5339660250 | 40550 | 40600 | 40600 | 40550 | 272 |
| 522 | 20230912 | 112900 | 5328630450 | 40600 | 40600 | 40600 | 40600 | 1 |
| 523 | 20230912 | 112800 | 5328589850 | 40550 | 40600 | 40650 | 40550 | 338 |
| 524 | 20230912 | 112700 | 5314872850 | 40600 | 40600 | 40600 | 40550 | 549 |
| 525 | 20230912 | 112600 | 5292602150 | 40600 | 40600 | 40600 | 40550 | 70 |
| 526 | 20230912 | 112500 | 5289763400 | 40600 | 40550 | 40600 | 40550 | 1391 |
| 527 | 20230912 | 112400 | 5233304100 | 40550 | 40550 | 40600 | 40550 | 640 |
| 528 | 20230912 | 112300 | 5207347100 | 40550 | 40550 | 40600 | 40550 | 112 |
| 529 | 20230912 | 112200 | 5202804850 | 40550 | 40550 | 40600 | 40550 | 65 |
| 530 | 20230912 | 112100 | 5200168950 | 40550 | 40600 | 40600 | 40550 | 21 |
| 531 | 20230912 | 112000 | 5199317100 | 40550 | 40600 | 40600 | 40550 | 134 |
| 532 | 20230912 | 111900 | 5193883200 | 40550 | 40550 | 40550 | 40550 | 762 |
| 533 | 20230912 | 111800 | 5162984100 | 40550 | 40600 | 40600 | 40550 | 90 |
| 534 | 20230912 | 111700 | 5159334450 | 40550 | 40550 | 40550 | 40550 | 87 |
| 535 | 20230912 | 111600 | 5155806600 | 40550 | 40550 | 40550 | 40500 | 182 |
| 536 | 20230912 | 111500 | 5148429450 | 40550 | 40550 | 40550 | 40500 | 1115 |
| 537 | 20230912 | 111400 | 5103216300 | 40550 | 40550 | 40550 | 40500 | 1196 |
| 538 | 20230912 | 111300 | 5054725400 | 40500 | 40500 | 40550 | 40500 | 358 |
| 539 | 20230912 | 111200 | 5040225450 | 40500 | 40500 | 40550 | 40500 | 130 |
| 540 | 20230912 | 111100 | 5034959450 | 40550 | 40550 | 40550 | 40550 | 155 |
| 541 | 20230912 | 111000 | 5028674200 | 40500 | 40500 | 40500 | 40500 | 22 |
| 542 | 20230912 | 110900 | 5027783200 | 40500 | 40500 | 40550 | 40500 | 74 |
| 543 | 20230912 | 110800 | 5024785850 | 40500 | 40550 | 40550 | 40500 | 71 |
| 544 | 20230912 | 110700 | 5021910200 | 40550 | 40550 | 40550 | 40550 | 5 |
| 545 | 20230912 | 110600 | 5021707450 | 40550 | 40550 | 40550 | 40550 | 31 |
| 546 | 20230912 | 110500 | 5020450400 | 40500 | 40500 | 40500 | 40500 | 139 |
| 547 | 20230912 | 110400 | 5014820900 | 40500 | 40500 | 40550 | 40500 | 143 |
| 548 | 20230912 | 110300 | 5009029250 | 40500 | 40500 | 40500 | 40500 | 80 |
| 549 | 20230912 | 110200 | 5005789250 | 40550 | 40500 | 40550 | 40500 | 171 |
| 550 | 20230912 | 110100 | 4998863550 | 40500 | 40500 | 40550 | 40500 | 1449 |
| 551 | 20230912 | 110000 | 4940179000 | 40500 | 40500 | 40500 | 40500 | 52 |
| 552 | 20230912 | 105900 | 4938073000 | 40450 | 40450 | 40500 | 40450 | 168 |
| 553 | 20230912 | 105800 | 4931277250 | 40450 | 40450 | 40500 | 40450 | 160 |
| 554 | 20230912 | 105700 | 4924804350 | 40450 | 40500 | 40500 | 40450 | 122 |
| 555 | 20230912 | 105600 | 4919868600 | 40500 | 40450 | 40500 | 40450 | 192 |
| 556 | 20230912 | 105500 | 4912092650 | 40450 | 40450 | 40500 | 40450 | 58 |
| 557 | 20230912 | 105400 | 4909745150 | 40500 | 40500 | 40500 | 40450 | 2551 |
| 558 | 20230912 | 105300 | 4806469100 | 40500 | 40500 | 40550 | 40500 | 1276 |
| 559 | 20230912 | 105200 | 4754790600 | 40500 | 40550 | 40600 | 40500 | 2812 |
| 560 | 20230912 | 105100 | 4640785150 | 40550 | 40600 | 40600 | 40550 | 156 |
| 561 | 20230912 | 105000 | 4634459300 | 40600 | 40600 | 40600 | 40550 | 417 |
| 562 | 20230912 | 104900 | 4617538350 | 40600 | 40550 | 40600 | 40550 | 132 |
| 563 | 20230912 | 104800 | 4612185500 | 40550 | 40550 | 40550 | 40550 | 105 |
| 564 | 20230912 | 104700 | 4607927750 | 40600 | 40550 | 40600 | 40550 | 87 |
| 565 | 20230912 | 104600 | 4604399700 | 40550 | 40600 | 40600 | 40550 | 208 |
| 566 | 20230912 | 104500 | 4595958350 | 40600 | 40550 | 40600 | 40550 | 550 |
| 567 | 20230912 | 104400 | 4573654250 | 40550 | 40600 | 40600 | 40550 | 39 |
| 568 | 20230912 | 104300 | 4572072400 | 40550 | 40550 | 40600 | 40550 | 302 |
| 569 | 20230912 | 104200 | 4559824750 | 40550 | 40600 | 40600 | 40550 | 39 |
| 570 | 20230912 | 104100 | 4558242100 | 40550 | 40550 | 40600 | 40550 | 54 |
| 571 | 20230912 | 104000 | 4556051700 | 40600 | 40550 | 40600 | 40550 | 128 |
| 572 | 20230912 | 103900 | 4550858900 | 40600 | 40550 | 40600 | 40550 | 135 |
| 573 | 20230912 | 103800 | 4545383950 | 40600 | 40550 | 40600 | 40550 | 296 |
| 574 | 20230912 | 103700 | 4533373800 | 40550 | 40600 | 40600 | 40550 | 164 |
| 575 | 20230912 | 103600 | 4526719950 | 40600 | 40550 | 40600 | 40550 | 176 |
| 576 | 20230912 | 103500 | 4519579550 | 40550 | 40600 | 40600 | 40550 | 540 |
| 577 | 20230912 | 103400 | 4497661200 | 40600 | 40650 | 40650 | 40600 | 19 |
| 578 | 20230912 | 103300 | 4496889250 | 40650 | 40600 | 40650 | 40600 | 593 |
| 579 | 20230912 | 103200 | 4472813300 | 40600 | 40650 | 40650 | 40600 | 367 |
| 580 | 20230912 | 103100 | 4457912750 | 40650 | 40550 | 40650 | 40550 | 763 |
| 581 | 20230912 | 103000 | 4426934700 | 40600 | 40600 | 40650 | 40550 | 199 |
| 582 | 20230912 | 102900 | 4418855300 | 40600 | 40600 | 40600 | 40550 | 384 |
| 583 | 20230912 | 102800 | 4403268700 | 40600 | 40600 | 40600 | 40550 | 1655 |
| 584 | 20230912 | 102700 | 4336078950 | 40600 | 40600 | 40600 | 40600 | 415 |
| 585 | 20230912 | 102600 | 4319229950 | 40600 | 40600 | 40600 | 40550 | 276 |
| 586 | 20230912 | 102500 | 4308031850 | 40600 | 40550 | 40600 | 40550 | 2244 |
| 587 | 20230912 | 102400 | 4216949500 | 40600 | 40600 | 40600 | 40600 | 211 |
| 588 | 20230912 | 102300 | 4208382900 | 40600 | 40600 | 40650 | 40600 | 212 |
| 589 | 20230912 | 102200 | 4199775650 | 40600 | 40550 | 40600 | 40550 | 293 |
| 590 | 20230912 | 102100 | 4187881350 | 40550 | 40600 | 40600 | 40550 | 212 |
| 591 | 20230912 | 102000 | 4179281750 | 40600 | 40600 | 40600 | 40600 | 130 |
| 592 | 20230912 | 101900 | 4174003750 | 40600 | 40600 | 40600 | 40600 | 58 |
| 593 | 20230912 | 101800 | 4171648950 | 40600 | 40600 | 40600 | 40600 | 929 |
| 594 | 20230912 | 101700 | 4133931550 | 40550 | 40600 | 40600 | 40550 | 101 |
| 595 | 20230912 | 101600 | 4129834300 | 40600 | 40600 | 40600 | 40550 | 164 |
| 596 | 20230912 | 101500 | 4123177650 | 40600 | 40600 | 40600 | 40600 | 257 |
| 597 | 20230912 | 101400 | 4112743450 | 40600 | 40600 | 40600 | 40550 | 224 |
| 598 | 20230912 | 101300 | 4103657150 | 40600 | 40600 | 40600 | 40550 | 285 |
| 599 | 20230912 | 101200 | 4092086400 | 40600 | 40600 | 40650 | 40550 | 591 |
| 600 | 20230912 | 101100 | 4068094800 | 40600 | 40600 | 40600 | 40600 | 93 |
| 601 | 20230912 | 101000 | 4064319000 | 40550 | 40600 | 40600 | 40550 | 463 |
| 602 | 20230912 | 100900 | 4045524850 | 40600 | 40500 | 40600 | 40500 | 816 |
| 603 | 20230912 | 100800 | 4012437000 | 40500 | 40550 | 40550 | 40500 | 120 |
| 604 | 20230912 | 100700 | 4007576350 | 40500 | 40550 | 40600 | 40500 | 1653 |
| 605 | 20230912 | 100600 | 3940545100 | 40550 | 40600 | 40600 | 40550 | 271 |
| 606 | 20230912 | 100500 | 3929545800 | 40600 | 40550 | 40600 | 40550 | 53 |
| 607 | 20230912 | 100400 | 3927395400 | 40550 | 40600 | 40600 | 40550 | 64 |
| 608 | 20230912 | 100300 | 3924797700 | 40600 | 40600 | 40600 | 40600 | 1107 |
| 609 | 20230912 | 100200 | 3879853500 | 40600 | 40600 | 40650 | 40600 | 53 |
| 610 | 20230912 | 100100 | 3877701400 | 40600 | 40600 | 40650 | 40600 | 152 |
| 611 | 20230912 | 100000 | 3871530050 | 40600 | 40650 | 40700 | 40600 | 2153 |
| 612 | 20230912 | 095900 | 3784022600 | 40650 | 40700 | 40700 | 40650 | 655 |
| 613 | 20230912 | 095800 | 3757383000 | 40700 | 40700 | 40700 | 40700 | 874 |
| 614 | 20230912 | 095700 | 3721811200 | 40700 | 40750 | 40800 | 40700 | 853 |
| 615 | 20230912 | 095600 | 3687060100 | 40750 | 40800 | 40800 | 40750 | 1989 |
| 616 | 20230912 | 095500 | 3606007900 | 40800 | 40800 | 40850 | 40800 | 596 |
| 617 | 20230912 | 095400 | 3581690950 | 40800 | 40850 | 40850 | 40800 | 307 |
| 618 | 20230912 | 095300 | 3569165150 | 40800 | 40850 | 40850 | 40800 | 79 |
| 619 | 20230912 | 095200 | 3565938850 | 40800 | 40850 | 40850 | 40800 | 264 |
| 620 | 20230912 | 095100 | 3555163850 | 40850 | 40850 | 40850 | 40800 | 88 |
| 621 | 20230912 | 095000 | 3551572850 | 40850 | 40800 | 40850 | 40800 | 35 |
| 622 | 20230912 | 094900 | 3550143700 | 40800 | 40800 | 40800 | 40750 | 257 |
| 623 | 20230912 | 094800 | 3539660750 | 40800 | 40800 | 40800 | 40750 | 497 |
| 624 | 20230912 | 094700 | 3519391300 | 40800 | 40800 | 40850 | 40750 | 259 |
| 625 | 20230912 | 094600 | 3508825300 | 40800 | 40800 | 40800 | 40750 | 915 |
| 626 | 20230912 | 094500 | 3471496700 | 40800 | 40800 | 40850 | 40800 | 599 |
| 627 | 20230912 | 094400 | 3447057300 | 40800 | 40800 | 40850 | 40800 | 619 |
| 628 | 20230912 | 094300 | 3421801700 | 40800 | 40850 | 40850 | 40800 | 95 |
| 629 | 20230912 | 094200 | 3417924800 | 40800 | 40800 | 40850 | 40800 | 257 |
| 630 | 20230912 | 094100 | 3407438850 | 40800 | 40800 | 40800 | 40800 | 331 |
| 631 | 20230912 | 094000 | 3393934050 | 40850 | 40800 | 40850 | 40800 | 6 |
| 632 | 20230912 | 093900 | 3393689000 | 40800 | 40800 | 40850 | 40800 | 390 |
| 633 | 20230912 | 093800 | 3377771900 | 40850 | 40800 | 40850 | 40750 | 351 |
| 634 | 20230912 | 093700 | 3363450250 | 40750 | 40850 | 40850 | 40750 | 651 |
| 635 | 20230912 | 093600 | 3336889950 | 40800 | 40800 | 40850 | 40800 | 799 |
| 636 | 20230912 | 093500 | 3304273900 | 40800 | 40800 | 40850 | 40800 | 184 |
| 637 | 20230912 | 093400 | 3296765550 | 40800 | 40800 | 40850 | 40750 | 497 |
| 638 | 20230912 | 093300 | 3276493700 | 40750 | 40800 | 40850 | 40750 | 263 |
| 639 | 20230912 | 093200 | 3265768550 | 40800 | 40800 | 40850 | 40800 | 1159 |
| 640 | 20230912 | 093100 | 3218481250 | 40800 | 40850 | 40850 | 40800 | 356 |
| 641 | 20230912 | 093000 | 3203944400 | 40850 | 40850 | 40900 | 40850 | 1282 |
| 642 | 20230912 | 092900 | 3151559650 | 40800 | 40900 | 40950 | 40800 | 779 |
| 643 | 20230912 | 092800 | 3119725400 | 40900 | 40900 | 40950 | 40900 | 903 |
| 644 | 20230912 | 092700 | 3082784350 | 40950 | 40850 | 40950 | 40850 | 877 |
| 645 | 20230912 | 092600 | 3046936000 | 40850 | 41000 | 41000 | 40850 | 1012 |
| 646 | 20230912 | 092500 | 3005515750 | 41000 | 41000 | 41000 | 40950 | 253 |
| 647 | 20230912 | 092400 | 2995152100 | 41000 | 41000 | 41050 | 41000 | 401 |
| 648 | 20230912 | 092300 | 2978710600 | 41000 | 41000 | 41000 | 40950 | 789 |
| 649 | 20230912 | 092200 | 2946390600 | 41000 | 40950 | 41000 | 40950 | 1025 |
| 650 | 20230912 | 092100 | 2904366150 | 40950 | 41050 | 41050 | 40950 | 2139 |
| 651 | 20230912 | 092000 | 2816671250 | 41050 | 41050 | 41050 | 41000 | 259 |
| 652 | 20230912 | 091900 | 2806039650 | 41050 | 41100 | 41100 | 41000 | 2068 |
| 653 | 20230912 | 091800 | 2721173350 | 41050 | 41100 | 41100 | 41050 | 575 |
| 654 | 20230912 | 091700 | 2697544100 | 41100 | 41100 | 41100 | 41050 | 332 |
| 655 | 20230912 | 091600 | 2683914950 | 41050 | 41100 | 41150 | 41050 | 921 |
| 656 | 20230912 | 091500 | 2646067900 | 41050 | 41150 | 41150 | 41050 | 975 |
| 657 | 20230912 | 091400 | 2605992750 | 41200 | 41150 | 41200 | 41100 | 1435 |
| 658 | 20230912 | 091300 | 2546934900 | 41150 | 41200 | 41200 | 41150 | 988 |
| 659 | 20230912 | 091200 | 2506252800 | 41200 | 41150 | 41200 | 41100 | 1087 |
| 660 | 20230912 | 091100 | 2461535600 | 41200 | 41250 | 41300 | 41200 | 3777 |
| 661 | 20230912 | 091000 | 2305835350 | 41250 | 41250 | 41250 | 41150 | 2086 |
| 662 | 20230912 | 090900 | 2219859650 | 41250 | 41250 | 41300 | 41200 | 2855 |
| 663 | 20230912 | 090800 | 2102067650 | 41250 | 41150 | 41250 | 41100 | 2265 |
| 664 | 20230912 | 090700 | 2008710250 | 41250 | 41050 | 41250 | 41050 | 1960 |
| 665 | 20230912 | 090600 | 1928156250 | 41050 | 41250 | 41350 | 41050 | 5232 |
| 666 | 20230912 | 090500 | 1712527150 | 41250 | 41250 | 41350 | 41150 | 5479 |
| 667 | 20230912 | 090400 | 1486671900 | 41250 | 41300 | 41350 | 41200 | 8985 |
| 668 | 20230912 | 090300 | 1115775600 | 41300 | 41200 | 41350 | 41200 | 6625 |
| 669 | 20230912 | 090200 | 842332400 | 41200 | 41100 | 41250 | 41100 | 5453 |
| 670 | 20230912 | 090100 | 617857600 | 41100 | 40950 | 41200 | 40900 | 8104 |
| 671 | 20230912 | 090000 | 285117600 | 40950 | 40900 | 41000 | 40850 | 6969 |