36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 201000 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 9084 |
| 3 | 20230913 | 200900 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 4 | 20230913 | 200800 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 5 | 20230913 | 200700 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 6 | 20230913 | 200600 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 7 | 20230913 | 200500 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 8 | 20230913 | 200400 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 9 | 20230913 | 200300 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 10 | 20230913 | 200200 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 11 | 20230913 | 200100 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 12 | 20230913 | 200000 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 13 | 20230913 | 195900 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 14 | 20230913 | 195800 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 15 | 20230913 | 195700 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 16 | 20230913 | 195600 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 17 | 20230913 | 195500 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 18 | 20230913 | 195400 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 19 | 20230913 | 195300 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 20 | 20230913 | 195200 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 21 | 20230913 | 195100 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 22 | 20230913 | 195000 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 23 | 20230913 | 194900 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 24 | 20230913 | 194800 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 25 | 20230913 | 194700 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 26 | 20230913 | 194600 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 27 | 20230913 | 194500 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 28 | 20230913 | 194400 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 29 | 20230913 | 194300 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 30 | 20230913 | 194200 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 31 | 20230913 | 194100 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 32 | 20230913 | 194000 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 9084 |
| 33 | 20230913 | 193900 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 34 | 20230913 | 193800 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 35 | 20230913 | 193700 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 36 | 20230913 | 193600 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 37 | 20230913 | 193500 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 38 | 20230913 | 193400 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 39 | 20230913 | 193300 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 40 | 20230913 | 193200 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 41 | 20230913 | 193100 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 42 | 20230913 | 193000 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 43 | 20230913 | 192900 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 44 | 20230913 | 192800 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 45 | 20230913 | 192700 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 46 | 20230913 | 192600 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 47 | 20230913 | 192500 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 48 | 20230913 | 192400 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 49 | 20230913 | 192300 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 50 | 20230913 | 192200 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 51 | 20230913 | 192100 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 52 | 20230913 | 192000 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 53 | 20230913 | 191900 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 54 | 20230913 | 191800 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 55 | 20230913 | 191700 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 56 | 20230913 | 191600 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 57 | 20230913 | 191500 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 58 | 20230913 | 191400 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 59 | 20230913 | 191300 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 60 | 20230913 | 191200 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 61 | 20230913 | 191100 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 62 | 20230913 | 191000 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 9084 |
| 63 | 20230913 | 190900 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 64 | 20230913 | 190800 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 65 | 20230913 | 190700 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 66 | 20230913 | 190600 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 67 | 20230913 | 190500 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 68 | 20230913 | 190400 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 69 | 20230913 | 190300 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 70 | 20230913 | 190200 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 71 | 20230913 | 190100 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 72 | 20230913 | 190000 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 73 | 20230913 | 185900 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 74 | 20230913 | 185800 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 75 | 20230913 | 185700 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 76 | 20230913 | 185600 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 77 | 20230913 | 185500 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 78 | 20230913 | 185400 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 79 | 20230913 | 185300 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 80 | 20230913 | 185200 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 81 | 20230913 | 185100 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 82 | 20230913 | 185000 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 83 | 20230913 | 184900 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 84 | 20230913 | 184800 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 85 | 20230913 | 184700 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 86 | 20230913 | 184600 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 87 | 20230913 | 184500 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 88 | 20230913 | 184400 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 89 | 20230913 | 184300 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 90 | 20230913 | 184200 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 91 | 20230913 | 184100 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 92 | 20230913 | 184000 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 9084 |
| 93 | 20230913 | 183900 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 94 | 20230913 | 183800 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 95 | 20230913 | 183700 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 96 | 20230913 | 183600 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 97 | 20230913 | 183500 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 98 | 20230913 | 183400 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 99 | 20230913 | 183300 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 100 | 20230913 | 183200 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 101 | 20230913 | 183100 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 102 | 20230913 | 183000 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 103 | 20230913 | 182900 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 104 | 20230913 | 182800 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 105 | 20230913 | 182700 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 106 | 20230913 | 182600 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 107 | 20230913 | 182500 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 108 | 20230913 | 182400 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 109 | 20230913 | 182300 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 110 | 20230913 | 182200 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 111 | 20230913 | 182100 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 112 | 20230913 | 182000 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 113 | 20230913 | 181900 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 114 | 20230913 | 181800 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 115 | 20230913 | 181700 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 116 | 20230913 | 181600 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 117 | 20230913 | 181500 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 118 | 20230913 | 181400 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 119 | 20230913 | 181300 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 120 | 20230913 | 181200 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 121 | 20230913 | 181100 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 122 | 20230913 | 181000 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 9084 |
| 123 | 20230913 | 180900 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 124 | 20230913 | 180800 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 125 | 20230913 | 180700 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 126 | 20230913 | 180600 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 127 | 20230913 | 180500 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 128 | 20230913 | 180400 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 129 | 20230913 | 180300 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 130 | 20230913 | 180200 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 131 | 20230913 | 180100 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 132 | 20230913 | 180000 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 133 | 20230913 | 175900 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 134 | 20230913 | 175800 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 135 | 20230913 | 175700 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 136 | 20230913 | 175600 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 137 | 20230913 | 175500 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 138 | 20230913 | 175400 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 139 | 20230913 | 175300 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 140 | 20230913 | 175200 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 141 | 20230913 | 175100 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 142 | 20230913 | 175000 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 143 | 20230913 | 174900 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 144 | 20230913 | 174800 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 145 | 20230913 | 174700 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 146 | 20230913 | 174600 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 147 | 20230913 | 174500 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 148 | 20230913 | 174400 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 149 | 20230913 | 174300 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 150 | 20230913 | 174200 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 151 | 20230913 | 174100 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 152 | 20230913 | 174000 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 9084 |
| 153 | 20230913 | 173900 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 154 | 20230913 | 173800 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 155 | 20230913 | 173700 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 156 | 20230913 | 173600 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 157 | 20230913 | 173500 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 158 | 20230913 | 173400 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 159 | 20230913 | 173300 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 160 | 20230913 | 173200 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 161 | 20230913 | 173100 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 162 | 20230913 | 173000 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 163 | 20230913 | 172900 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 164 | 20230913 | 172800 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 165 | 20230913 | 172700 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 166 | 20230913 | 172600 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 167 | 20230913 | 172500 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 168 | 20230913 | 172400 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 169 | 20230913 | 172300 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 170 | 20230913 | 172200 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 171 | 20230913 | 172100 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 172 | 20230913 | 172000 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 173 | 20230913 | 171900 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 174 | 20230913 | 171800 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 175 | 20230913 | 171700 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 176 | 20230913 | 171600 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 177 | 20230913 | 171500 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 178 | 20230913 | 171400 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 179 | 20230913 | 171300 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 180 | 20230913 | 171200 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 181 | 20230913 | 171100 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 182 | 20230913 | 171000 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 9084 |
| 183 | 20230913 | 170900 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 184 | 20230913 | 170800 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 185 | 20230913 | 170700 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 186 | 20230913 | 170600 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 187 | 20230913 | 170500 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 188 | 20230913 | 170400 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 189 | 20230913 | 170300 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 190 | 20230913 | 170200 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 191 | 20230913 | 170100 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 192 | 20230913 | 170000 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 193 | 20230913 | 165900 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 194 | 20230913 | 165800 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 195 | 20230913 | 165700 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 196 | 20230913 | 165600 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 197 | 20230913 | 165500 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 198 | 20230913 | 165400 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 199 | 20230913 | 165300 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 200 | 20230913 | 165200 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 201 | 20230913 | 165100 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 202 | 20230913 | 165000 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 203 | 20230913 | 164900 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 204 | 20230913 | 164800 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 205 | 20230913 | 164700 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 206 | 20230913 | 164600 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 207 | 20230913 | 164500 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 208 | 20230913 | 164400 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 209 | 20230913 | 164300 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 210 | 20230913 | 164200 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 211 | 20230913 | 164100 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 212 | 20230913 | 164000 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 9084 |
| 213 | 20230913 | 163900 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 214 | 20230913 | 163800 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 215 | 20230913 | 163700 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 216 | 20230913 | 163600 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 217 | 20230913 | 163500 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 218 | 20230913 | 163400 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 219 | 20230913 | 163300 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 220 | 20230913 | 163200 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 221 | 20230913 | 163100 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 222 | 20230913 | 163000 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 223 | 20230913 | 162900 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 224 | 20230913 | 162800 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 225 | 20230913 | 162700 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 226 | 20230913 | 162600 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 227 | 20230913 | 162500 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 228 | 20230913 | 162400 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 229 | 20230913 | 162300 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 230 | 20230913 | 162200 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 231 | 20230913 | 162100 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 232 | 20230913 | 162000 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 233 | 20230913 | 161900 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 234 | 20230913 | 161800 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 235 | 20230913 | 161700 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 236 | 20230913 | 161600 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 237 | 20230913 | 161500 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 238 | 20230913 | 161400 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 239 | 20230913 | 161300 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 240 | 20230913 | 161200 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 241 | 20230913 | 161100 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 242 | 20230913 | 161000 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 9084 |
| 243 | 20230913 | 160900 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 244 | 20230913 | 160800 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 245 | 20230913 | 160700 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 246 | 20230913 | 160600 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 247 | 20230913 | 160500 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 248 | 20230913 | 160400 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 249 | 20230913 | 160300 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 250 | 20230913 | 160200 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 251 | 20230913 | 160100 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 252 | 20230913 | 160000 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 253 | 20230913 | 155900 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 254 | 20230913 | 155800 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 255 | 20230913 | 155700 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 256 | 20230913 | 155600 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 257 | 20230913 | 155500 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 258 | 20230913 | 155400 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 259 | 20230913 | 155300 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 260 | 20230913 | 155200 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 261 | 20230913 | 155100 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 262 | 20230913 | 155000 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 263 | 20230913 | 154900 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 264 | 20230913 | 154800 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 265 | 20230913 | 154700 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 266 | 20230913 | 154600 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 267 | 20230913 | 154500 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 268 | 20230913 | 154400 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 269 | 20230913 | 154300 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 270 | 20230913 | 154200 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 271 | 20230913 | 154100 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 272 | 20230913 | 154000 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 9084 |
| 273 | 20230913 | 153900 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 274 | 20230913 | 153800 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 275 | 20230913 | 153700 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 276 | 20230913 | 153600 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 277 | 20230913 | 153500 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 278 | 20230913 | 153400 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 279 | 20230913 | 153300 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 280 | 20230913 | 153200 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 281 | 20230913 | 153100 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 282 | 20230913 | 153000 | 9040435850 | 40750 | 40750 | 40750 | 40750 | 9084 |
| 283 | 20230913 | 152900 | 8670262850 | 40650 | 40650 | 40650 | 40650 | 0 |
| 284 | 20230913 | 152800 | 8670262850 | 40650 | 40650 | 40650 | 40650 | 0 |
| 285 | 20230913 | 152700 | 8670262850 | 40650 | 40650 | 40650 | 40650 | 0 |
| 286 | 20230913 | 152600 | 8670262850 | 40650 | 40650 | 40650 | 40650 | 0 |
| 287 | 20230913 | 152500 | 8670262850 | 40650 | 40650 | 40650 | 40650 | 0 |
| 288 | 20230913 | 152400 | 8670262850 | 40650 | 40650 | 40650 | 40650 | 0 |
| 289 | 20230913 | 152300 | 8670262850 | 40650 | 40650 | 40650 | 40650 | 0 |
| 290 | 20230913 | 152200 | 8670262850 | 40650 | 40650 | 40650 | 40650 | 0 |
| 291 | 20230913 | 152100 | 8670262850 | 40650 | 40650 | 40650 | 40650 | 0 |
| 292 | 20230913 | 152000 | 8670262850 | 40650 | 40650 | 40650 | 40650 | 0 |
| 293 | 20230913 | 151900 | 8670262850 | 40650 | 40650 | 40650 | 40600 | 514 |
| 294 | 20230913 | 151800 | 8649368950 | 40600 | 40600 | 40650 | 40600 | 499 |
| 295 | 20230913 | 151700 | 8629101900 | 40550 | 40650 | 40650 | 40550 | 983 |
| 296 | 20230913 | 151600 | 8589191600 | 40600 | 40650 | 40650 | 40600 | 781 |
| 297 | 20230913 | 151500 | 8557482850 | 40600 | 40650 | 40650 | 40600 | 399 |
| 298 | 20230913 | 151400 | 8541283000 | 40600 | 40650 | 40700 | 40600 | 3968 |
| 299 | 20230913 | 151300 | 8380059550 | 40650 | 40650 | 40700 | 40650 | 104 |
| 300 | 20230913 | 151200 | 8375831700 | 40650 | 40650 | 40700 | 40650 | 124 |
| 301 | 20230913 | 151100 | 8370789750 | 40650 | 40700 | 40700 | 40650 | 150 |
| 302 | 20230913 | 151000 | 8364691250 | 40700 | 40700 | 40700 | 40650 | 232 |
| 303 | 20230913 | 150900 | 8355259400 | 40700 | 40700 | 40750 | 40650 | 2538 |
| 304 | 20230913 | 150800 | 8251971400 | 40700 | 40750 | 40750 | 40700 | 696 |
| 305 | 20230913 | 150700 | 8223629350 | 40700 | 40700 | 40750 | 40700 | 752 |
| 306 | 20230913 | 150600 | 8193005700 | 40750 | 40750 | 40750 | 40700 | 260 |
| 307 | 20230913 | 150500 | 8182418600 | 40750 | 40750 | 40750 | 40700 | 233 |
| 308 | 20230913 | 150400 | 8172925650 | 40700 | 40700 | 40750 | 40650 | 1541 |
| 309 | 20230913 | 150300 | 8110199500 | 40650 | 40700 | 40700 | 40650 | 279 |
| 310 | 20230913 | 150200 | 8098847650 | 40650 | 40700 | 40700 | 40650 | 111 |
| 311 | 20230913 | 150100 | 8094330900 | 40700 | 40700 | 40700 | 40650 | 657 |
| 312 | 20230913 | 150000 | 8067618800 | 40700 | 40650 | 40700 | 40650 | 104 |
| 313 | 20230913 | 145900 | 8063386950 | 40650 | 40600 | 40700 | 40600 | 520 |
| 314 | 20230913 | 145800 | 8042241050 | 40600 | 40600 | 40650 | 40600 | 547 |
| 315 | 20230913 | 145700 | 8020014500 | 40600 | 40600 | 40650 | 40600 | 1491 |
| 316 | 20230913 | 145600 | 7959415650 | 40650 | 40600 | 40650 | 40600 | 188 |
| 317 | 20230913 | 145500 | 7951775450 | 40650 | 40650 | 40650 | 40600 | 300 |
| 318 | 20230913 | 145400 | 7939592700 | 40650 | 40650 | 40650 | 40600 | 194 |
| 319 | 20230913 | 145300 | 7931712750 | 40650 | 40650 | 40650 | 40600 | 88 |
| 320 | 20230913 | 145200 | 7928136200 | 40650 | 40600 | 40650 | 40600 | 173 |
| 321 | 20230913 | 145100 | 7921104700 | 40600 | 40700 | 40700 | 40600 | 614 |
| 322 | 20230913 | 145000 | 7896153300 | 40650 | 40650 | 40700 | 40650 | 81 |
| 323 | 20230913 | 144900 | 7892858500 | 40700 | 40650 | 40700 | 40600 | 216 |
| 324 | 20230913 | 144800 | 7884074250 | 40650 | 40650 | 40700 | 40600 | 698 |
| 325 | 20230913 | 144700 | 7855706050 | 40650 | 40650 | 40700 | 40650 | 148 |
| 326 | 20230913 | 144600 | 7849685900 | 40600 | 40650 | 40650 | 40600 | 433 |
| 327 | 20230913 | 144500 | 7832085400 | 40600 | 40700 | 40700 | 40600 | 1226 |
| 328 | 20230913 | 144400 | 7782221200 | 40650 | 40700 | 40700 | 40650 | 101 |
| 329 | 20230913 | 144300 | 7778111850 | 40700 | 40650 | 40700 | 40650 | 343 |
| 330 | 20230913 | 144200 | 7764155950 | 40650 | 40600 | 40700 | 40600 | 1520 |
| 331 | 20230913 | 144100 | 7702354750 | 40600 | 40650 | 40650 | 40600 | 121 |
| 332 | 20230913 | 144000 | 7697440750 | 40600 | 40600 | 40650 | 40600 | 97 |
| 333 | 20230913 | 143900 | 7693499050 | 40650 | 40650 | 40650 | 40600 | 92 |
| 334 | 20230913 | 143800 | 7689759950 | 40600 | 40600 | 40650 | 40600 | 130 |
| 335 | 20230913 | 143700 | 7684478250 | 40600 | 40650 | 40650 | 40600 | 44 |
| 336 | 20230913 | 143600 | 7682690550 | 40650 | 40650 | 40650 | 40600 | 207 |
| 337 | 20230913 | 143500 | 7674281150 | 40600 | 40600 | 40650 | 40550 | 1288 |
| 338 | 20230913 | 143400 | 7621984150 | 40600 | 40600 | 40650 | 40550 | 683 |
| 339 | 20230913 | 143300 | 7594254450 | 40650 | 40650 | 40650 | 40600 | 147 |
| 340 | 20230913 | 143200 | 7588279800 | 40650 | 40600 | 40650 | 40600 | 55 |
| 341 | 20230913 | 143100 | 7586045500 | 40650 | 40600 | 40650 | 40600 | 1059 |
| 342 | 20230913 | 143000 | 7543030950 | 40650 | 40650 | 40650 | 40600 | 593 |
| 343 | 20230913 | 142900 | 7518952800 | 40650 | 40650 | 40650 | 40600 | 130 |
| 344 | 20230913 | 142800 | 7513671250 | 40600 | 40600 | 40650 | 40600 | 129 |
| 345 | 20230913 | 142700 | 7508431600 | 40650 | 40600 | 40650 | 40600 | 127 |
| 346 | 20230913 | 142600 | 7503270650 | 40600 | 40600 | 40650 | 40600 | 113 |
| 347 | 20230913 | 142500 | 7498678300 | 40650 | 40650 | 40650 | 40600 | 176 |
| 348 | 20230913 | 142400 | 7491528450 | 40650 | 40650 | 40650 | 40600 | 304 |
| 349 | 20230913 | 142300 | 7479183350 | 40650 | 40650 | 40650 | 40600 | 241 |
| 350 | 20230913 | 142200 | 7469388900 | 40600 | 40600 | 40650 | 40600 | 259 |
| 351 | 20230913 | 142100 | 7458870850 | 40600 | 40650 | 40650 | 40600 | 231 |
| 352 | 20230913 | 142000 | 7449488550 | 40600 | 40700 | 40700 | 40600 | 743 |
| 353 | 20230913 | 141900 | 7419291900 | 40700 | 40650 | 40700 | 40600 | 282 |
| 354 | 20230913 | 141800 | 7407828200 | 40650 | 40600 | 40650 | 40600 | 171 |
| 355 | 20230913 | 141700 | 7400879100 | 40600 | 40600 | 40650 | 40550 | 306 |
| 356 | 20230913 | 141600 | 7388452900 | 40600 | 40600 | 40600 | 40550 | 274 |
| 357 | 20230913 | 141500 | 7377329150 | 40600 | 40600 | 40650 | 40600 | 196 |
| 358 | 20230913 | 141400 | 7369369950 | 40650 | 40650 | 40650 | 40600 | 224 |
| 359 | 20230913 | 141300 | 7360265900 | 40650 | 40600 | 40650 | 40550 | 150 |
| 360 | 20230913 | 141200 | 7354175050 | 40550 | 40600 | 40600 | 40550 | 202 |
| 361 | 20230913 | 141100 | 7345978000 | 40600 | 40600 | 40600 | 40500 | 1488 |
| 362 | 20230913 | 141000 | 7285612450 | 40550 | 40550 | 40600 | 40550 | 85 |
| 363 | 20230913 | 140900 | 7282162950 | 40550 | 40550 | 40600 | 40500 | 200 |
| 364 | 20230913 | 140800 | 7274051100 | 40500 | 40500 | 40600 | 40500 | 225 |
| 365 | 20230913 | 140700 | 7264922900 | 40500 | 40500 | 40550 | 40450 | 1128 |
| 366 | 20230913 | 140600 | 7219230600 | 40600 | 40500 | 40600 | 40500 | 752 |
| 367 | 20230913 | 140500 | 7188736850 | 40500 | 40550 | 40550 | 40500 | 140 |
| 368 | 20230913 | 140400 | 7183061700 | 40550 | 40500 | 40550 | 40450 | 1222 |
| 369 | 20230913 | 140300 | 7133564550 | 40500 | 40550 | 40550 | 40450 | 976 |
| 370 | 20230913 | 140200 | 7094036300 | 40550 | 40550 | 40550 | 40500 | 275 |
| 371 | 20230913 | 140100 | 7082886450 | 40500 | 40550 | 40550 | 40500 | 217 |
| 372 | 20230913 | 140000 | 7074088150 | 40500 | 40450 | 40550 | 40450 | 693 |
| 373 | 20230913 | 135900 | 7046021300 | 40450 | 40450 | 40500 | 40450 | 298 |
| 374 | 20230913 | 135800 | 7033955350 | 40500 | 40450 | 40500 | 40450 | 220 |
| 375 | 20230913 | 135700 | 7025047500 | 40450 | 40450 | 40500 | 40450 | 163 |
| 376 | 20230913 | 135600 | 7018450150 | 40500 | 40450 | 40500 | 40450 | 144 |
| 377 | 20230913 | 135500 | 7012620400 | 40500 | 40450 | 40500 | 40450 | 189 |
| 378 | 20230913 | 135400 | 7004970050 | 40450 | 40450 | 40500 | 40450 | 154 |
| 379 | 20230913 | 135300 | 6998735000 | 40450 | 40450 | 40500 | 40450 | 239 |
| 380 | 20230913 | 135200 | 6989058050 | 40500 | 40450 | 40500 | 40450 | 341 |
| 381 | 20230913 | 135100 | 6975260750 | 40450 | 40450 | 40500 | 40400 | 181 |
| 382 | 20230913 | 135000 | 6967938200 | 40400 | 40450 | 40500 | 40400 | 297 |
| 383 | 20230913 | 134900 | 6955925400 | 40450 | 40450 | 40500 | 40400 | 282 |
| 384 | 20230913 | 134800 | 6944517300 | 40450 | 40400 | 40450 | 40400 | 474 |
| 385 | 20230913 | 134700 | 6925353600 | 40450 | 40450 | 40450 | 40400 | 101 |
| 386 | 20230913 | 134600 | 6921268800 | 40400 | 40400 | 40450 | 40400 | 189 |
| 387 | 20230913 | 134500 | 6913626150 | 40450 | 40400 | 40450 | 40400 | 105 |
| 388 | 20230913 | 134400 | 6909380550 | 40400 | 40400 | 40450 | 40400 | 65 |
| 389 | 20230913 | 134300 | 6906752600 | 40400 | 40400 | 40450 | 40400 | 138 |
| 390 | 20230913 | 134200 | 6901174650 | 40450 | 40400 | 40450 | 40400 | 200 |
| 391 | 20230913 | 134100 | 6893090750 | 40450 | 40400 | 40450 | 40400 | 147 |
| 392 | 20230913 | 134000 | 6887148250 | 40400 | 40400 | 40450 | 40400 | 57 |
| 393 | 20230913 | 133900 | 6884843900 | 40400 | 40400 | 40450 | 40400 | 580 |
| 394 | 20230913 | 133800 | 6861387400 | 40450 | 40350 | 40450 | 40350 | 497 |
| 395 | 20230913 | 133700 | 6841307250 | 40350 | 40350 | 40400 | 40350 | 223 |
| 396 | 20230913 | 133600 | 6832300200 | 40350 | 40400 | 40400 | 40350 | 251 |
| 397 | 20230913 | 133500 | 6822166200 | 40350 | 40400 | 40400 | 40350 | 75 |
| 398 | 20230913 | 133400 | 6819137800 | 40400 | 40400 | 40400 | 40350 | 123 |
| 399 | 20230913 | 133300 | 6814172200 | 40400 | 40400 | 40400 | 40350 | 81 |
| 400 | 20230913 | 133200 | 6810902600 | 40400 | 40400 | 40400 | 40350 | 183 |
| 401 | 20230913 | 133100 | 6803510200 | 40350 | 40400 | 40400 | 40350 | 132 |
| 402 | 20230913 | 133000 | 6798178850 | 40350 | 40350 | 40400 | 40350 | 175 |
| 403 | 20230913 | 132900 | 6791115700 | 40350 | 40350 | 40400 | 40350 | 235 |
| 404 | 20230913 | 132800 | 6781626800 | 40400 | 40400 | 40400 | 40350 | 118 |
| 405 | 20230913 | 132700 | 6776861150 | 40350 | 40450 | 40450 | 40350 | 540 |
| 406 | 20230913 | 132600 | 6755044250 | 40400 | 40450 | 40450 | 40400 | 179 |
| 407 | 20230913 | 132500 | 6747807050 | 40400 | 40400 | 40450 | 40400 | 66 |
| 408 | 20230913 | 132400 | 6745138250 | 40450 | 40400 | 40450 | 40400 | 259 |
| 409 | 20230913 | 132300 | 6734671650 | 40400 | 40450 | 40450 | 40400 | 132 |
| 410 | 20230913 | 132200 | 6729335050 | 40400 | 40400 | 40450 | 40400 | 253 |
| 411 | 20230913 | 132100 | 6719108650 | 40400 | 40450 | 40450 | 40400 | 91 |
| 412 | 20230913 | 132000 | 6715430500 | 40400 | 40400 | 40450 | 40400 | 112 |
| 413 | 20230913 | 131900 | 6710902000 | 40400 | 40400 | 40450 | 40350 | 689 |
| 414 | 20230913 | 131800 | 6683058900 | 40400 | 40350 | 40400 | 40350 | 225 |
| 415 | 20230913 | 131700 | 6673973900 | 40350 | 40350 | 40400 | 40350 | 45 |
| 416 | 20230913 | 131600 | 6672156550 | 40350 | 40400 | 40400 | 40350 | 325 |
| 417 | 20230913 | 131500 | 6659031050 | 40350 | 40350 | 40400 | 40350 | 267 |
| 418 | 20230913 | 131400 | 6648253750 | 40400 | 40300 | 40400 | 40300 | 659 |
| 419 | 20230913 | 131300 | 6621642050 | 40300 | 40300 | 40350 | 40250 | 1160 |
| 420 | 20230913 | 131200 | 6574888050 | 40250 | 40250 | 40300 | 40250 | 339 |
| 421 | 20230913 | 131100 | 6561233900 | 40300 | 40250 | 40300 | 40250 | 378 |
| 422 | 20230913 | 131000 | 6546012400 | 40250 | 40300 | 40300 | 40250 | 134 |
| 423 | 20230913 | 130900 | 6540614200 | 40300 | 40300 | 40300 | 40250 | 355 |
| 424 | 20230913 | 130800 | 6526311550 | 40300 | 40300 | 40300 | 40250 | 34 |
| 425 | 20230913 | 130700 | 6524942500 | 40250 | 40300 | 40300 | 40250 | 196 |
| 426 | 20230913 | 130600 | 6517051900 | 40300 | 40250 | 40300 | 40250 | 251 |
| 427 | 20230913 | 130500 | 6506945200 | 40250 | 40250 | 40300 | 40250 | 34 |
| 428 | 20230913 | 130400 | 6505576250 | 40250 | 40300 | 40300 | 40250 | 1656 |
| 429 | 20230913 | 130300 | 6438845200 | 40300 | 40350 | 40350 | 40300 | 183 |
| 430 | 20230913 | 130200 | 6431468550 | 40350 | 40350 | 40400 | 40350 | 668 |
| 431 | 20230913 | 130100 | 6404512250 | 40400 | 40350 | 40400 | 40350 | 16 |
| 432 | 20230913 | 130000 | 6403866600 | 40350 | 40350 | 40400 | 40350 | 111 |
| 433 | 20230913 | 125900 | 6399386050 | 40350 | 40350 | 40400 | 40350 | 304 |
| 434 | 20230913 | 125800 | 6387105600 | 40350 | 40350 | 40350 | 40350 | 72 |
| 435 | 20230913 | 125700 | 6384200400 | 40350 | 40400 | 40400 | 40350 | 1438 |
| 436 | 20230913 | 125600 | 6326172850 | 40400 | 40400 | 40400 | 40350 | 211 |
| 437 | 20230913 | 125500 | 6317648700 | 40350 | 40400 | 40400 | 40350 | 137 |
| 438 | 20230913 | 125400 | 6312116000 | 40350 | 40400 | 40400 | 40350 | 236 |
| 439 | 20230913 | 125300 | 6302583900 | 40400 | 40400 | 40400 | 40400 | 13 |
| 440 | 20230913 | 125200 | 6302058700 | 40400 | 40350 | 40450 | 40350 | 335 |
| 441 | 20230913 | 125100 | 6288517350 | 40400 | 40350 | 40400 | 40350 | 193 |
| 442 | 20230913 | 125000 | 6280721400 | 40350 | 40400 | 40400 | 40350 | 138 |
| 443 | 20230913 | 124900 | 6275148500 | 40400 | 40350 | 40400 | 40350 | 261 |
| 444 | 20230913 | 124800 | 6264606650 | 40350 | 40400 | 40400 | 40350 | 169 |
| 445 | 20230913 | 124700 | 6257779900 | 40350 | 40350 | 40400 | 40350 | 215 |
| 446 | 20230913 | 124600 | 6249097350 | 40350 | 40400 | 40450 | 40350 | 576 |
| 447 | 20230913 | 124500 | 6225826900 | 40450 | 40450 | 40450 | 40400 | 70 |
| 448 | 20230913 | 124400 | 6222996300 | 40450 | 40400 | 40450 | 40400 | 38 |
| 449 | 20230913 | 124300 | 6221461000 | 40400 | 40400 | 40400 | 40400 | 36 |
| 450 | 20230913 | 124200 | 6220006600 | 40400 | 40400 | 40450 | 40400 | 217 |
| 451 | 20230913 | 124100 | 6211237650 | 40400 | 40450 | 40450 | 40400 | 13 |
| 452 | 20230913 | 124000 | 6210712400 | 40400 | 40400 | 40400 | 40400 | 66 |
| 453 | 20230913 | 123900 | 6208046000 | 40400 | 40450 | 40450 | 40400 | 55 |
| 454 | 20230913 | 123800 | 6205821800 | 40400 | 40400 | 40400 | 40400 | 30 |
| 455 | 20230913 | 123700 | 6204609800 | 40400 | 40350 | 40400 | 40350 | 161 |
| 456 | 20230913 | 123600 | 6198106950 | 40350 | 40350 | 40400 | 40350 | 256 |
| 457 | 20230913 | 123500 | 6187765850 | 40350 | 40400 | 40400 | 40350 | 387 |
| 458 | 20230913 | 123400 | 6172145350 | 40350 | 40350 | 40400 | 40350 | 84 |
| 459 | 20230913 | 123300 | 6168755250 | 40350 | 40350 | 40350 | 40350 | 368 |
| 460 | 20230913 | 123200 | 6153906450 | 40400 | 40350 | 40400 | 40350 | 76 |
| 461 | 20230913 | 123100 | 6150837500 | 40350 | 40350 | 40400 | 40350 | 1341 |
| 462 | 20230913 | 123000 | 6096723600 | 40350 | 40400 | 40450 | 40350 | 542 |
| 463 | 20230913 | 122900 | 6074825000 | 40400 | 40450 | 40450 | 40400 | 120 |
| 464 | 20230913 | 122800 | 6069974250 | 40400 | 40450 | 40450 | 40400 | 77 |
| 465 | 20230913 | 122700 | 6066862150 | 40400 | 40400 | 40400 | 40400 | 143 |
| 466 | 20230913 | 122600 | 6061084950 | 40400 | 40400 | 40400 | 40400 | 16 |
| 467 | 20230913 | 122500 | 6060438550 | 40450 | 40400 | 40450 | 40400 | 84 |
| 468 | 20230913 | 122400 | 6057042750 | 40400 | 40400 | 40450 | 40400 | 66 |
| 469 | 20230913 | 122300 | 6054375100 | 40400 | 40450 | 40450 | 40400 | 263 |
| 470 | 20230913 | 122200 | 6043737300 | 40400 | 40400 | 40450 | 40350 | 308 |
| 471 | 20230913 | 122100 | 6031292200 | 40400 | 40400 | 40450 | 40350 | 526 |
| 472 | 20230913 | 122000 | 6010050700 | 40400 | 40400 | 40450 | 40400 | 747 |
| 473 | 20230913 | 121900 | 5979866000 | 40350 | 40400 | 40400 | 40350 | 810 |
| 474 | 20230913 | 121800 | 5947146150 | 40450 | 40400 | 40450 | 40400 | 522 |
| 475 | 20230913 | 121700 | 5926052850 | 40450 | 40450 | 40450 | 40400 | 448 |
| 476 | 20230913 | 121600 | 5907931500 | 40450 | 40450 | 40450 | 40450 | 34 |
| 477 | 20230913 | 121500 | 5906556200 | 40450 | 40500 | 40500 | 40450 | 113 |
| 478 | 20230913 | 121400 | 5901981250 | 40450 | 40450 | 40500 | 40450 | 83 |
| 479 | 20230913 | 121300 | 5898622300 | 40450 | 40500 | 40500 | 40450 | 128 |
| 480 | 20230913 | 121200 | 5893441900 | 40450 | 40450 | 40500 | 40450 | 164 |
| 481 | 20230913 | 121100 | 5886804550 | 40450 | 40450 | 40500 | 40450 | 72 |
| 482 | 20230913 | 121000 | 5883890950 | 40500 | 40450 | 40500 | 40450 | 267 |
| 483 | 20230913 | 120900 | 5873079700 | 40500 | 40500 | 40500 | 40450 | 131 |
| 484 | 20230913 | 120800 | 5867774300 | 40500 | 40450 | 40500 | 40450 | 251 |
| 485 | 20230913 | 120700 | 5857612200 | 40450 | 40450 | 40500 | 40450 | 312 |
| 486 | 20230913 | 120600 | 5844990550 | 40450 | 40450 | 40500 | 40450 | 77 |
| 487 | 20230913 | 120500 | 5841873500 | 40450 | 40500 | 40500 | 40450 | 111 |
| 488 | 20230913 | 120400 | 5837379800 | 40450 | 40500 | 40500 | 40450 | 119 |
| 489 | 20230913 | 120300 | 5832564150 | 40500 | 40500 | 40550 | 40450 | 493 |
| 490 | 20230913 | 120200 | 5812596450 | 40550 | 40550 | 40550 | 40550 | 67 |
| 491 | 20230913 | 120100 | 5809879600 | 40500 | 40550 | 40600 | 40500 | 290 |
| 492 | 20230913 | 120000 | 5798120500 | 40550 | 40500 | 40550 | 40500 | 224 |
| 493 | 20230913 | 115900 | 5789039000 | 40550 | 40550 | 40550 | 40500 | 204 |
| 494 | 20230913 | 115800 | 5780767500 | 40500 | 40550 | 40550 | 40500 | 134 |
| 495 | 20230913 | 115700 | 5775337700 | 40550 | 40550 | 40550 | 40500 | 75 |
| 496 | 20230913 | 115600 | 5772297600 | 40500 | 40500 | 40550 | 40500 | 56 |
| 497 | 20230913 | 115500 | 5770028350 | 40500 | 40500 | 40550 | 40500 | 191 |
| 498 | 20230913 | 115400 | 5762288850 | 40550 | 40500 | 40550 | 40500 | 79 |
| 499 | 20230913 | 115300 | 5759086400 | 40500 | 40500 | 40550 | 40500 | 51 |
| 500 | 20230913 | 115200 | 5757019700 | 40550 | 40550 | 40550 | 40500 | 124 |
| 501 | 20230913 | 115100 | 5751993650 | 40500 | 40550 | 40550 | 40500 | 114 |
| 502 | 20230913 | 115000 | 5747373200 | 40500 | 40500 | 40550 | 40500 | 67 |
| 503 | 20230913 | 114900 | 5744657150 | 40500 | 40550 | 40550 | 40500 | 135 |
| 504 | 20230913 | 114800 | 5739184800 | 40550 | 40500 | 40550 | 40500 | 200 |
| 505 | 20230913 | 114700 | 5731080550 | 40500 | 40450 | 40500 | 40450 | 355 |
| 506 | 20230913 | 114600 | 5716704800 | 40500 | 40450 | 40500 | 40450 | 163 |
| 507 | 20230913 | 114500 | 5710104000 | 40500 | 40450 | 40500 | 40450 | 445 |
| 508 | 20230913 | 114400 | 5692082300 | 40500 | 40450 | 40500 | 40450 | 184 |
| 509 | 20230913 | 114300 | 5684633050 | 40500 | 40450 | 40500 | 40450 | 22 |
| 510 | 20230913 | 114200 | 5683742600 | 40450 | 40500 | 40500 | 40450 | 323 |
| 511 | 20230913 | 114100 | 5670663850 | 40450 | 40450 | 40500 | 40450 | 93 |
| 512 | 20230913 | 114000 | 5666900900 | 40450 | 40450 | 40500 | 40450 | 46 |
| 513 | 20230913 | 113900 | 5665038900 | 40450 | 40450 | 40500 | 40450 | 103 |
| 514 | 20230913 | 113800 | 5660869550 | 40500 | 40450 | 40500 | 40450 | 229 |
| 515 | 20230913 | 113700 | 5651601300 | 40450 | 40450 | 40500 | 40450 | 56 |
| 516 | 20230913 | 113600 | 5649334950 | 40450 | 40500 | 40500 | 40450 | 132 |
| 517 | 20230913 | 113500 | 5643990550 | 40500 | 40500 | 40500 | 40450 | 186 |
| 518 | 20230913 | 113400 | 5636460100 | 40450 | 40500 | 40500 | 40450 | 239 |
| 519 | 20230913 | 113300 | 5626786850 | 40500 | 40450 | 40500 | 40450 | 431 |
| 520 | 20230913 | 113200 | 5609335950 | 40450 | 40450 | 40500 | 40450 | 147 |
| 521 | 20230913 | 113100 | 5603386650 | 40500 | 40450 | 40500 | 40450 | 269 |
| 522 | 20230913 | 113000 | 5592492800 | 40450 | 40450 | 40450 | 40400 | 136 |
| 523 | 20230913 | 112900 | 5586992000 | 40450 | 40400 | 40450 | 40400 | 67 |
| 524 | 20230913 | 112800 | 5584285050 | 40400 | 40400 | 40450 | 40400 | 152 |
| 525 | 20230913 | 112700 | 5578141600 | 40450 | 40450 | 40450 | 40400 | 175 |
| 526 | 20230913 | 112600 | 5571063450 | 40400 | 40400 | 40400 | 40400 | 42 |
| 527 | 20230913 | 112500 | 5569366650 | 40400 | 40450 | 40450 | 40400 | 502 |
| 528 | 20230913 | 112400 | 5549064550 | 40400 | 40450 | 40450 | 40400 | 48 |
| 529 | 20230913 | 112300 | 5547124300 | 40450 | 40400 | 40450 | 40400 | 63 |
| 530 | 20230913 | 112200 | 5544578000 | 40400 | 40350 | 40400 | 40350 | 343 |
| 531 | 20230913 | 112100 | 5530723850 | 40350 | 40350 | 40400 | 40350 | 40 |
| 532 | 20230913 | 112000 | 5529109100 | 40350 | 40300 | 40350 | 40300 | 406 |
| 533 | 20230913 | 111900 | 5512729350 | 40350 | 40350 | 40350 | 40300 | 2737 |
| 534 | 20230913 | 111800 | 5402365000 | 40350 | 40350 | 40400 | 40350 | 549 |
| 535 | 20230913 | 111700 | 5380205600 | 40350 | 40350 | 40400 | 40350 | 1964 |
| 536 | 20230913 | 111600 | 5300897500 | 40400 | 40400 | 40400 | 40400 | 1263 |
| 537 | 20230913 | 111500 | 5249872300 | 40400 | 40450 | 40500 | 40400 | 1622 |
| 538 | 20230913 | 111400 | 5184261300 | 40450 | 40500 | 40500 | 40450 | 353 |
| 539 | 20230913 | 111300 | 5169980650 | 40500 | 40450 | 40500 | 40450 | 1225 |
| 540 | 20230913 | 111200 | 5120381050 | 40450 | 40450 | 40500 | 40450 | 211 |
| 541 | 20230913 | 111100 | 5111843900 | 40450 | 40500 | 40500 | 40450 | 160 |
| 542 | 20230913 | 111000 | 5105371850 | 40450 | 40500 | 40500 | 40450 | 114 |
| 543 | 20230913 | 110900 | 5100756450 | 40450 | 40500 | 40500 | 40450 | 227 |
| 544 | 20230913 | 110800 | 5091573800 | 40450 | 40450 | 40500 | 40450 | 490 |
| 545 | 20230913 | 110700 | 5071734550 | 40500 | 40450 | 40500 | 40450 | 196 |
| 546 | 20230913 | 110600 | 5063800550 | 40450 | 40450 | 40500 | 40450 | 61 |
| 547 | 20230913 | 110500 | 5061332350 | 40450 | 40450 | 40500 | 40450 | 185 |
| 548 | 20230913 | 110400 | 5053846950 | 40500 | 40500 | 40500 | 40450 | 89 |
| 549 | 20230913 | 110300 | 5050244650 | 40450 | 40500 | 40500 | 40450 | 86 |
| 550 | 20230913 | 110200 | 5046764450 | 40450 | 40450 | 40500 | 40450 | 146 |
| 551 | 20230913 | 110100 | 5040856550 | 40450 | 40500 | 40500 | 40450 | 54 |
| 552 | 20230913 | 110000 | 5038671700 | 40500 | 40500 | 40500 | 40450 | 111 |
| 553 | 20230913 | 105900 | 5034179650 | 40450 | 40450 | 40500 | 40450 | 87 |
| 554 | 20230913 | 105800 | 5030659750 | 40450 | 40450 | 40500 | 40450 | 109 |
| 555 | 20230913 | 105700 | 5026248500 | 40500 | 40450 | 40500 | 40450 | 400 |
| 556 | 20230913 | 105600 | 5010068350 | 40450 | 40500 | 40500 | 40450 | 67 |
| 557 | 20230913 | 105500 | 5007358100 | 40500 | 40450 | 40500 | 40450 | 297 |
| 558 | 20230913 | 105400 | 4995342200 | 40450 | 40450 | 40500 | 40450 | 307 |
| 559 | 20230913 | 105300 | 4982923950 | 40450 | 40500 | 40550 | 40450 | 2631 |
| 560 | 20230913 | 105200 | 4876376550 | 40550 | 40550 | 40550 | 40500 | 71 |
| 561 | 20230913 | 105100 | 4873498750 | 40500 | 40500 | 40550 | 40500 | 277 |
| 562 | 20230913 | 105000 | 4862275250 | 40500 | 40500 | 40550 | 40500 | 241 |
| 563 | 20230913 | 104900 | 4852504700 | 40500 | 40500 | 40550 | 40500 | 44 |
| 564 | 20230913 | 104800 | 4850722500 | 40550 | 40500 | 40550 | 40500 | 550 |
| 565 | 20230913 | 104700 | 4828431700 | 40500 | 40550 | 40550 | 40500 | 1567 |
| 566 | 20230913 | 104600 | 4764891800 | 40550 | 40600 | 40600 | 40550 | 1212 |
| 567 | 20230913 | 104500 | 4715686700 | 40600 | 40600 | 40650 | 40600 | 125 |
| 568 | 20230913 | 104400 | 4710608600 | 40600 | 40600 | 40650 | 40600 | 233 |
| 569 | 20230913 | 104300 | 4701148650 | 40600 | 40600 | 40600 | 40600 | 35 |
| 570 | 20230913 | 104200 | 4699727650 | 40600 | 40600 | 40650 | 40600 | 197 |
| 571 | 20230913 | 104100 | 4691724700 | 40600 | 40600 | 40600 | 40600 | 97 |
| 572 | 20230913 | 104000 | 4687786500 | 40600 | 40600 | 40650 | 40600 | 34 |
| 573 | 20230913 | 103900 | 4686405500 | 40650 | 40650 | 40700 | 40650 | 353 |
| 574 | 20230913 | 103800 | 4672056000 | 40650 | 40650 | 40700 | 40650 | 385 |
| 575 | 20230913 | 103700 | 4656403550 | 40700 | 40700 | 40700 | 40700 | 552 |
| 576 | 20230913 | 103600 | 4633937150 | 40750 | 40800 | 40800 | 40750 | 1240 |
| 577 | 20230913 | 103500 | 4583406650 | 40750 | 40750 | 40800 | 40750 | 83 |
| 578 | 20230913 | 103400 | 4580021100 | 40750 | 40750 | 40800 | 40750 | 9 |
| 579 | 20230913 | 103300 | 4579654300 | 40750 | 40750 | 40750 | 40750 | 73 |
| 580 | 20230913 | 103200 | 4576679550 | 40750 | 40800 | 40800 | 40750 | 92 |
| 581 | 20230913 | 103100 | 4572927800 | 40750 | 40800 | 40850 | 40750 | 1044 |
| 582 | 20230913 | 103000 | 4530334050 | 40800 | 40800 | 40850 | 40800 | 593 |
| 583 | 20230913 | 102900 | 4506138650 | 40800 | 40800 | 40850 | 40800 | 416 |
| 584 | 20230913 | 102800 | 4489159100 | 40850 | 40800 | 40850 | 40800 | 873 |
| 585 | 20230913 | 102700 | 4453533500 | 40800 | 40900 | 40950 | 40800 | 2124 |
| 586 | 20230913 | 102600 | 4366723200 | 40850 | 40900 | 40900 | 40850 | 118 |
| 587 | 20230913 | 102500 | 4361899200 | 40900 | 40850 | 40900 | 40850 | 200 |
| 588 | 20230913 | 102400 | 4353720950 | 40900 | 40850 | 40900 | 40850 | 166 |
| 589 | 20230913 | 102300 | 4346934850 | 40850 | 40950 | 40950 | 40850 | 1165 |
| 590 | 20230913 | 102200 | 4299256600 | 40900 | 40900 | 40900 | 40900 | 458 |
| 591 | 20230913 | 102100 | 4280524400 | 40950 | 40900 | 40950 | 40900 | 101 |
| 592 | 20230913 | 102000 | 4276391300 | 40900 | 40900 | 41000 | 40900 | 3085 |
| 593 | 20230913 | 101900 | 4150141700 | 40950 | 41000 | 41100 | 40950 | 6742 |
| 594 | 20230913 | 101800 | 3873571800 | 40950 | 40900 | 40950 | 40850 | 4030 |
| 595 | 20230913 | 101700 | 3708651600 | 40900 | 40850 | 40900 | 40850 | 219 |
| 596 | 20230913 | 101600 | 3699703350 | 40850 | 40850 | 40850 | 40850 | 179 |
| 597 | 20230913 | 101500 | 3692391200 | 40850 | 40800 | 40850 | 40800 | 2120 |
| 598 | 20230913 | 101400 | 3605792300 | 40800 | 40800 | 40900 | 40800 | 3440 |
| 599 | 20230913 | 101300 | 3465318850 | 40800 | 40700 | 40800 | 40700 | 530 |
| 600 | 20230913 | 101200 | 3443719500 | 40700 | 40750 | 40750 | 40700 | 66 |
| 601 | 20230913 | 101100 | 3441031900 | 40750 | 40650 | 40750 | 40650 | 526 |
| 602 | 20230913 | 101000 | 3419625800 | 40650 | 40650 | 40700 | 40650 | 296 |
| 603 | 20230913 | 100900 | 3407590450 | 40650 | 40750 | 40750 | 40650 | 524 |
| 604 | 20230913 | 100800 | 3386265300 | 40700 | 40650 | 40700 | 40650 | 1179 |
| 605 | 20230913 | 100700 | 3338288800 | 40650 | 40650 | 40700 | 40650 | 181 |
| 606 | 20230913 | 100600 | 3330928100 | 40650 | 40650 | 40700 | 40650 | 714 |
| 607 | 20230913 | 100500 | 3301902100 | 40650 | 40700 | 40700 | 40650 | 168 |
| 608 | 20230913 | 100400 | 3295066550 | 40650 | 40650 | 40700 | 40650 | 309 |
| 609 | 20230913 | 100300 | 3282495700 | 40650 | 40650 | 40700 | 40650 | 142 |
| 610 | 20230913 | 100200 | 3276720400 | 40650 | 40700 | 40700 | 40650 | 115 |
| 611 | 20230913 | 100100 | 3272041450 | 40650 | 40650 | 40700 | 40650 | 230 |
| 612 | 20230913 | 100000 | 3262685700 | 40650 | 40600 | 40650 | 40600 | 825 |
| 613 | 20230913 | 095900 | 3229152500 | 40600 | 40600 | 40600 | 40600 | 35 |
| 614 | 20230913 | 095800 | 3227731500 | 40600 | 40600 | 40650 | 40600 | 66 |
| 615 | 20230913 | 095700 | 3225049700 | 40600 | 40600 | 40650 | 40600 | 95 |
| 616 | 20230913 | 095600 | 3221192200 | 40650 | 40550 | 40650 | 40550 | 289 |
| 617 | 20230913 | 095500 | 3209456650 | 40550 | 40550 | 40600 | 40550 | 241 |
| 618 | 20230913 | 095400 | 3199679250 | 40550 | 40650 | 40650 | 40550 | 508 |
| 619 | 20230913 | 095300 | 3179056300 | 40600 | 40650 | 40700 | 40600 | 1252 |
| 620 | 20230913 | 095200 | 3128182550 | 40650 | 40700 | 40750 | 40650 | 1480 |
| 621 | 20230913 | 095100 | 3067965450 | 40700 | 40750 | 40750 | 40700 | 208 |
| 622 | 20230913 | 095000 | 3059491650 | 40700 | 40700 | 40750 | 40700 | 103 |
| 623 | 20230913 | 094900 | 3055295600 | 40750 | 40700 | 40750 | 40700 | 373 |
| 624 | 20230913 | 094800 | 3040104450 | 40700 | 40650 | 40700 | 40650 | 529 |
| 625 | 20230913 | 094700 | 3018579850 | 40650 | 40650 | 40700 | 40650 | 642 |
| 626 | 20230913 | 094600 | 2992453950 | 40650 | 40600 | 40700 | 40600 | 1006 |
| 627 | 20230913 | 094500 | 2951605400 | 40550 | 40550 | 40600 | 40550 | 296 |
| 628 | 20230913 | 094400 | 2939593950 | 40550 | 40550 | 40550 | 40550 | 294 |
| 629 | 20230913 | 094300 | 2927672250 | 40550 | 40500 | 40550 | 40500 | 395 |
| 630 | 20230913 | 094200 | 2911655150 | 40500 | 40600 | 40600 | 40500 | 169 |
| 631 | 20230913 | 094100 | 2904804100 | 40600 | 40500 | 40600 | 40500 | 566 |
| 632 | 20230913 | 094000 | 2881866700 | 40500 | 40550 | 40600 | 40500 | 1270 |
| 633 | 20230913 | 093900 | 2830391250 | 40600 | 40550 | 40600 | 40550 | 428 |
| 634 | 20230913 | 093800 | 2813032300 | 40500 | 40500 | 40500 | 40450 | 421 |
| 635 | 20230913 | 093700 | 2795983400 | 40450 | 40550 | 40550 | 40450 | 776 |
| 636 | 20230913 | 093600 | 2764558150 | 40500 | 40550 | 40550 | 40450 | 506 |
| 637 | 20230913 | 093500 | 2744066650 | 40500 | 40500 | 40550 | 40500 | 173 |
| 638 | 20230913 | 093400 | 2737057650 | 40500 | 40500 | 40550 | 40450 | 5322 |
| 639 | 20230913 | 093300 | 2521673250 | 40500 | 40550 | 40600 | 40500 | 1568 |
| 640 | 20230913 | 093200 | 2458110500 | 40550 | 40550 | 40600 | 40550 | 458 |
| 641 | 20230913 | 093100 | 2439538300 | 40550 | 40600 | 40650 | 40550 | 1069 |
| 642 | 20230913 | 093000 | 2396141350 | 40600 | 40650 | 40700 | 40600 | 1046 |
| 643 | 20230913 | 092900 | 2353639300 | 40650 | 40700 | 40700 | 40650 | 366 |
| 644 | 20230913 | 092800 | 2338744900 | 40700 | 40700 | 40750 | 40700 | 139 |
| 645 | 20230913 | 092700 | 2333085400 | 40700 | 40700 | 40750 | 40700 | 325 |
| 646 | 20230913 | 092600 | 2319857000 | 40700 | 40700 | 40700 | 40700 | 246 |
| 647 | 20230913 | 092500 | 2309844800 | 40700 | 40750 | 40750 | 40700 | 74 |
| 648 | 20230913 | 092400 | 2306831700 | 40700 | 40750 | 40750 | 40700 | 319 |
| 649 | 20230913 | 092300 | 2293843800 | 40750 | 40850 | 40850 | 40750 | 1143 |
| 650 | 20230913 | 092200 | 2247256850 | 40800 | 41000 | 41000 | 40800 | 4330 |
| 651 | 20230913 | 092100 | 2070131850 | 41000 | 41000 | 41000 | 40950 | 480 |
| 652 | 20230913 | 092000 | 2050455100 | 41000 | 40950 | 41000 | 40950 | 2209 |
| 653 | 20230913 | 091900 | 1959906550 | 40950 | 40950 | 40950 | 40900 | 1284 |
| 654 | 20230913 | 091800 | 1907333100 | 40950 | 40900 | 41000 | 40900 | 1941 |
| 655 | 20230913 | 091700 | 1827892350 | 40900 | 40950 | 40950 | 40850 | 1840 |
| 656 | 20230913 | 091600 | 1752620700 | 40900 | 41000 | 41000 | 40850 | 1142 |
| 657 | 20230913 | 091500 | 1705864150 | 41000 | 41000 | 41050 | 40950 | 1632 |
| 658 | 20230913 | 091400 | 1638934350 | 40950 | 40900 | 40950 | 40800 | 1737 |
| 659 | 20230913 | 091300 | 1567933850 | 40900 | 41000 | 41000 | 40900 | 1369 |
| 660 | 20230913 | 091200 | 1511889650 | 41000 | 40850 | 41100 | 40850 | 8530 |
| 661 | 20230913 | 091100 | 1162354050 | 40850 | 40750 | 40900 | 40750 | 2559 |
| 662 | 20230913 | 091000 | 1057883250 | 40750 | 40650 | 40800 | 40600 | 3584 |
| 663 | 20230913 | 090900 | 911862000 | 40650 | 40550 | 40700 | 40550 | 3269 |
| 664 | 20230913 | 090800 | 778934450 | 40550 | 40600 | 40600 | 40550 | 265 |
| 665 | 20230913 | 090700 | 768176550 | 40600 | 40500 | 40650 | 40500 | 2537 |
| 666 | 20230913 | 090600 | 665207600 | 40500 | 40500 | 40550 | 40450 | 2241 |
| 667 | 20230913 | 090500 | 574446650 | 40500 | 40450 | 40500 | 40350 | 2142 |
| 668 | 20230913 | 090400 | 487886700 | 40450 | 40500 | 40600 | 40400 | 2002 |
| 669 | 20230913 | 090300 | 406790850 | 40500 | 40450 | 40600 | 40300 | 4494 |
| 670 | 20230913 | 090200 | 224751050 | 40400 | 40350 | 40450 | 40350 | 1002 |
| 671 | 20230913 | 090100 | 184274250 | 40250 | 40250 | 40450 | 40250 | 2043 |
| 672 | 20230913 | 090000 | 101828100 | 40350 | 40150 | 40350 | 40150 | 2488 |