36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 200700 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 74679 |
| 3 | 20230914 | 200600 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20230914 | 200500 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20230914 | 200400 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20230914 | 200300 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20230914 | 200200 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20230914 | 200100 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20230914 | 200000 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20230914 | 195900 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20230914 | 195800 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20230914 | 195700 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20230914 | 195600 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20230914 | 195500 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20230914 | 195400 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20230914 | 195300 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20230914 | 195200 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20230914 | 195100 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20230914 | 195000 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20230914 | 194900 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20230914 | 194800 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20230914 | 194700 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20230914 | 194600 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20230914 | 194500 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20230914 | 194400 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20230914 | 194300 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20230914 | 194200 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20230914 | 194100 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20230914 | 194000 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20230914 | 193900 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20230914 | 193800 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20230914 | 193700 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 74679 |
| 33 | 20230914 | 193600 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20230914 | 193500 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20230914 | 193400 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20230914 | 193300 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20230914 | 193200 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20230914 | 193100 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20230914 | 193000 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20230914 | 192900 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20230914 | 192800 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20230914 | 192700 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20230914 | 192600 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20230914 | 192500 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20230914 | 192400 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20230914 | 192300 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20230914 | 192200 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20230914 | 192100 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20230914 | 192000 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20230914 | 191900 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20230914 | 191800 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20230914 | 191700 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20230914 | 191600 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20230914 | 191500 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20230914 | 191400 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20230914 | 191300 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20230914 | 191200 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20230914 | 191100 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20230914 | 191000 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20230914 | 190900 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20230914 | 190800 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20230914 | 190700 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 74679 |
| 63 | 20230914 | 190600 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20230914 | 190500 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20230914 | 190400 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20230914 | 190300 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20230914 | 190200 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20230914 | 190100 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20230914 | 190000 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20230914 | 185900 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20230914 | 185800 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20230914 | 185700 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20230914 | 185600 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20230914 | 185500 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20230914 | 185400 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20230914 | 185300 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20230914 | 185200 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20230914 | 185100 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20230914 | 185000 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20230914 | 184900 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20230914 | 184800 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20230914 | 184700 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20230914 | 184600 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20230914 | 184500 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20230914 | 184400 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20230914 | 184300 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20230914 | 184200 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20230914 | 184100 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20230914 | 184000 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20230914 | 183900 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20230914 | 183800 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20230914 | 183700 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 74679 |
| 93 | 20230914 | 183600 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20230914 | 183500 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20230914 | 183400 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20230914 | 183300 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20230914 | 183200 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20230914 | 183100 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20230914 | 183000 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20230914 | 182900 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20230914 | 182800 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20230914 | 182700 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20230914 | 182600 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20230914 | 182500 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20230914 | 182400 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20230914 | 182300 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20230914 | 182200 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20230914 | 182100 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20230914 | 182000 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20230914 | 181900 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20230914 | 181800 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20230914 | 181700 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20230914 | 181600 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20230914 | 181500 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20230914 | 181400 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20230914 | 181300 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20230914 | 181200 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20230914 | 181100 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20230914 | 181000 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20230914 | 180900 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20230914 | 180800 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20230914 | 180700 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 74679 |
| 123 | 20230914 | 180600 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20230914 | 180500 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20230914 | 180400 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20230914 | 180300 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20230914 | 180200 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20230914 | 180100 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20230914 | 180000 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20230914 | 175900 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20230914 | 175800 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20230914 | 175700 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20230914 | 175600 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20230914 | 175500 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20230914 | 175400 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20230914 | 175300 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20230914 | 175200 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20230914 | 175100 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20230914 | 175000 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20230914 | 174900 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20230914 | 174800 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20230914 | 174700 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20230914 | 174600 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20230914 | 174500 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20230914 | 174400 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20230914 | 174300 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20230914 | 174200 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20230914 | 174100 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20230914 | 174000 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20230914 | 173900 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20230914 | 173800 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20230914 | 173700 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 74679 |
| 153 | 20230914 | 173600 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20230914 | 173500 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20230914 | 173400 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20230914 | 173300 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20230914 | 173200 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20230914 | 173100 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20230914 | 173000 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20230914 | 172900 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20230914 | 172800 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20230914 | 172700 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20230914 | 172600 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20230914 | 172500 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20230914 | 172400 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20230914 | 172300 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20230914 | 172200 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20230914 | 172100 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20230914 | 172000 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20230914 | 171900 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20230914 | 171800 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20230914 | 171700 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20230914 | 171600 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20230914 | 171500 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20230914 | 171400 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20230914 | 171300 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20230914 | 171200 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20230914 | 171100 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20230914 | 171000 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20230914 | 170900 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20230914 | 170800 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20230914 | 170700 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 74679 |
| 183 | 20230914 | 170600 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20230914 | 170500 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20230914 | 170400 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20230914 | 170300 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20230914 | 170200 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20230914 | 170100 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20230914 | 170000 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20230914 | 165900 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20230914 | 165800 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20230914 | 165700 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20230914 | 165600 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20230914 | 165500 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20230914 | 165400 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 196 | 20230914 | 165300 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 197 | 20230914 | 165200 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 198 | 20230914 | 165100 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 199 | 20230914 | 165000 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 200 | 20230914 | 164900 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 201 | 20230914 | 164800 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 202 | 20230914 | 164700 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 203 | 20230914 | 164600 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 204 | 20230914 | 164500 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 205 | 20230914 | 164400 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 206 | 20230914 | 164300 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 207 | 20230914 | 164200 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 208 | 20230914 | 164100 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 209 | 20230914 | 164000 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 210 | 20230914 | 163900 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 211 | 20230914 | 163800 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 212 | 20230914 | 163700 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 74679 |
| 213 | 20230914 | 163600 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 214 | 20230914 | 163500 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 215 | 20230914 | 163400 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 216 | 20230914 | 163300 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 217 | 20230914 | 163200 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 218 | 20230914 | 163100 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 219 | 20230914 | 163000 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 220 | 20230914 | 162900 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 221 | 20230914 | 162800 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 222 | 20230914 | 162700 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 223 | 20230914 | 162600 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 224 | 20230914 | 162500 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 225 | 20230914 | 162400 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 226 | 20230914 | 162300 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 227 | 20230914 | 162200 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 228 | 20230914 | 162100 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 229 | 20230914 | 162000 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 230 | 20230914 | 161900 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 231 | 20230914 | 161800 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 232 | 20230914 | 161700 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 233 | 20230914 | 161600 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 234 | 20230914 | 161500 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 235 | 20230914 | 161400 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 236 | 20230914 | 161300 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 237 | 20230914 | 161200 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 238 | 20230914 | 161100 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 239 | 20230914 | 161000 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 240 | 20230914 | 160900 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 241 | 20230914 | 160800 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 242 | 20230914 | 160700 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 74679 |
| 243 | 20230914 | 160600 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 244 | 20230914 | 160500 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 245 | 20230914 | 160400 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 246 | 20230914 | 160300 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 247 | 20230914 | 160200 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 248 | 20230914 | 160100 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 249 | 20230914 | 160000 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 250 | 20230914 | 155900 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 251 | 20230914 | 155800 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 252 | 20230914 | 155700 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 253 | 20230914 | 155600 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 254 | 20230914 | 155500 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 255 | 20230914 | 155400 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 256 | 20230914 | 155300 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 257 | 20230914 | 155200 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 258 | 20230914 | 155100 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 259 | 20230914 | 155000 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 260 | 20230914 | 154900 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 261 | 20230914 | 154800 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 262 | 20230914 | 154700 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 263 | 20230914 | 154600 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 264 | 20230914 | 154500 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 265 | 20230914 | 154400 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 266 | 20230914 | 154300 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 267 | 20230914 | 154200 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 268 | 20230914 | 154100 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 269 | 20230914 | 154000 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 270 | 20230914 | 153900 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 271 | 20230914 | 153800 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 272 | 20230914 | 153700 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 74679 |
| 273 | 20230914 | 153600 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 274 | 20230914 | 153500 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 275 | 20230914 | 153400 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 276 | 20230914 | 153300 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 277 | 20230914 | 153200 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 278 | 20230914 | 153100 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 0 |
| 279 | 20230914 | 153000 | 10495397500 | 40600 | 40600 | 40600 | 40600 | 74679 |
| 280 | 20230914 | 152900 | 7463430100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 281 | 20230914 | 152800 | 7463430100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 282 | 20230914 | 152700 | 7463430100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 283 | 20230914 | 152600 | 7463430100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 284 | 20230914 | 152500 | 7463430100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 285 | 20230914 | 152400 | 7463430100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 286 | 20230914 | 152300 | 7463430100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 287 | 20230914 | 152200 | 7463430100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 288 | 20230914 | 152100 | 7463430100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 289 | 20230914 | 152000 | 7463430100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 290 | 20230914 | 151900 | 7463430100 | 40450 | 40400 | 40450 | 40400 | 1996 |
| 291 | 20230914 | 151800 | 7382781850 | 40450 | 40450 | 40450 | 40400 | 1367 |
| 292 | 20230914 | 151700 | 7327550250 | 40400 | 40450 | 40450 | 40400 | 592 |
| 293 | 20230914 | 151600 | 7303629950 | 40400 | 40400 | 40450 | 40400 | 394 |
| 294 | 20230914 | 151500 | 7287701400 | 40400 | 40400 | 40450 | 40400 | 624 |
| 295 | 20230914 | 151400 | 7262474950 | 40400 | 40400 | 40450 | 40400 | 419 |
| 296 | 20230914 | 151300 | 7245540050 | 40450 | 40400 | 40450 | 40350 | 7102 |
| 297 | 20230914 | 151200 | 6958581500 | 40400 | 40400 | 40450 | 40400 | 2883 |
| 298 | 20230914 | 151100 | 6842108050 | 40400 | 40450 | 40450 | 40400 | 727 |
| 299 | 20230914 | 151000 | 6812735000 | 40400 | 40400 | 40450 | 40400 | 876 |
| 300 | 20230914 | 150900 | 6777335300 | 40400 | 40400 | 40450 | 40400 | 800 |
| 301 | 20230914 | 150800 | 6745007350 | 40400 | 40400 | 40450 | 40400 | 2677 |
| 302 | 20230914 | 150700 | 6636854400 | 40450 | 40400 | 40450 | 40400 | 1074 |
| 303 | 20230914 | 150600 | 6593427300 | 40400 | 40450 | 40500 | 40400 | 1851 |
| 304 | 20230914 | 150500 | 6518556350 | 40450 | 40450 | 40500 | 40450 | 1056 |
| 305 | 20230914 | 150400 | 6475839600 | 40450 | 40450 | 40500 | 40450 | 1028 |
| 306 | 20230914 | 150300 | 6434255850 | 40450 | 40450 | 40500 | 40450 | 961 |
| 307 | 20230914 | 150200 | 6395380500 | 40450 | 40450 | 40500 | 40450 | 1544 |
| 308 | 20230914 | 150100 | 6332923900 | 40500 | 40450 | 40500 | 40450 | 1202 |
| 309 | 20230914 | 150000 | 6284301200 | 40500 | 40500 | 40550 | 40450 | 1622 |
| 310 | 20230914 | 145900 | 6218608500 | 40500 | 40500 | 40550 | 40500 | 744 |
| 311 | 20230914 | 145800 | 6188474000 | 40500 | 40500 | 40550 | 40500 | 2376 |
| 312 | 20230914 | 145700 | 6092243250 | 40550 | 40550 | 40550 | 40500 | 522 |
| 313 | 20230914 | 145600 | 6071099500 | 40500 | 40500 | 40550 | 40500 | 859 |
| 314 | 20230914 | 145500 | 6036306000 | 40500 | 40500 | 40550 | 40500 | 1421 |
| 315 | 20230914 | 145400 | 5978704950 | 40500 | 40550 | 40550 | 40500 | 1301 |
| 316 | 20230914 | 145300 | 5926009450 | 40550 | 40500 | 40550 | 40500 | 617 |
| 317 | 20230914 | 145200 | 5901014950 | 40500 | 40550 | 40550 | 40500 | 2042 |
| 318 | 20230914 | 145100 | 5818232950 | 40500 | 40500 | 40550 | 40500 | 844 |
| 319 | 20230914 | 145000 | 5784048550 | 40500 | 40550 | 40550 | 40500 | 810 |
| 320 | 20230914 | 144900 | 5751239950 | 40500 | 40500 | 40550 | 40500 | 688 |
| 321 | 20230914 | 144800 | 5723375500 | 40500 | 40550 | 40550 | 40500 | 571 |
| 322 | 20230914 | 144700 | 5700249200 | 40550 | 40550 | 40550 | 40500 | 1201 |
| 323 | 20230914 | 144600 | 5651606100 | 40500 | 40500 | 40550 | 40500 | 1006 |
| 324 | 20230914 | 144500 | 5610832550 | 40550 | 40550 | 40600 | 40500 | 1310 |
| 325 | 20230914 | 144400 | 5557720900 | 40550 | 40550 | 40600 | 40550 | 1928 |
| 326 | 20230914 | 144300 | 5479538800 | 40550 | 40550 | 40600 | 40550 | 759 |
| 327 | 20230914 | 144200 | 5448752050 | 40600 | 40550 | 40600 | 40550 | 521 |
| 328 | 20230914 | 144100 | 5427624900 | 40600 | 40550 | 40600 | 40550 | 920 |
| 329 | 20230914 | 144000 | 5390316950 | 40550 | 40550 | 40600 | 40550 | 416 |
| 330 | 20230914 | 143900 | 5373446800 | 40550 | 40600 | 40650 | 40550 | 2946 |
| 331 | 20230914 | 143800 | 5253863850 | 40600 | 40600 | 40650 | 40600 | 1109 |
| 332 | 20230914 | 143700 | 5208837950 | 40650 | 40600 | 40650 | 40600 | 604 |
| 333 | 20230914 | 143600 | 5184314700 | 40600 | 40650 | 40700 | 40600 | 2187 |
| 334 | 20230914 | 143500 | 5095437200 | 40650 | 40700 | 40700 | 40650 | 448 |
| 335 | 20230914 | 143400 | 5077225200 | 40650 | 40700 | 40750 | 40650 | 1219 |
| 336 | 20230914 | 143300 | 5027622800 | 40700 | 40700 | 40750 | 40700 | 559 |
| 337 | 20230914 | 143200 | 5004869150 | 40700 | 40700 | 40750 | 40700 | 636 |
| 338 | 20230914 | 143100 | 4978983650 | 40700 | 40750 | 40750 | 40700 | 523 |
| 339 | 20230914 | 143000 | 4957697000 | 40700 | 40700 | 40750 | 40700 | 408 |
| 340 | 20230914 | 142900 | 4941084900 | 40750 | 40800 | 40800 | 40750 | 1984 |
| 341 | 20230914 | 142800 | 4860236200 | 40750 | 40800 | 40800 | 40750 | 195 |
| 342 | 20230914 | 142700 | 4852289250 | 40750 | 40800 | 40800 | 40750 | 442 |
| 343 | 20230914 | 142600 | 4834267150 | 40800 | 40750 | 40850 | 40750 | 685 |
| 344 | 20230914 | 142500 | 4806319200 | 40750 | 40750 | 40850 | 40750 | 482 |
| 345 | 20230914 | 142400 | 4786659300 | 40800 | 40850 | 40850 | 40750 | 1573 |
| 346 | 20230914 | 142300 | 4722478300 | 40850 | 40850 | 40850 | 40800 | 183 |
| 347 | 20230914 | 142200 | 4715010550 | 40850 | 40850 | 40850 | 40800 | 317 |
| 348 | 20230914 | 142100 | 4702067500 | 40850 | 40850 | 40850 | 40800 | 286 |
| 349 | 20230914 | 142000 | 4690390200 | 40800 | 40800 | 40850 | 40800 | 325 |
| 350 | 20230914 | 141900 | 4677125000 | 40850 | 40850 | 40850 | 40800 | 114 |
| 351 | 20230914 | 141800 | 4672472450 | 40900 | 40800 | 40900 | 40800 | 242 |
| 352 | 20230914 | 141700 | 4662588200 | 40800 | 40800 | 40850 | 40800 | 234 |
| 353 | 20230914 | 141600 | 4653033150 | 40850 | 40850 | 40850 | 40800 | 253 |
| 354 | 20230914 | 141500 | 4642702200 | 40800 | 40850 | 40850 | 40800 | 79 |
| 355 | 20230914 | 141400 | 4639478100 | 40800 | 40850 | 40850 | 40800 | 246 |
| 356 | 20230914 | 141300 | 4629431100 | 40800 | 40850 | 40850 | 40800 | 98 |
| 357 | 20230914 | 141200 | 4625430250 | 40850 | 40800 | 40850 | 40800 | 971 |
| 358 | 20230914 | 141100 | 4585767500 | 40800 | 40800 | 40850 | 40800 | 69 |
| 359 | 20230914 | 141000 | 4582951600 | 40800 | 40850 | 40850 | 40800 | 160 |
| 360 | 20230914 | 140900 | 4576422700 | 40850 | 40800 | 40850 | 40800 | 154 |
| 361 | 20230914 | 140800 | 4570137700 | 40850 | 40850 | 40850 | 40800 | 68 |
| 362 | 20230914 | 140700 | 4567362600 | 40800 | 40850 | 40850 | 40800 | 239 |
| 363 | 20230914 | 140600 | 4557602000 | 40800 | 40750 | 40850 | 40750 | 147 |
| 364 | 20230914 | 140500 | 4551605150 | 40800 | 40800 | 40800 | 40750 | 362 |
| 365 | 20230914 | 140400 | 4536837600 | 40800 | 40800 | 40850 | 40750 | 456 |
| 366 | 20230914 | 140300 | 4518233250 | 40800 | 40750 | 40850 | 40750 | 1028 |
| 367 | 20230914 | 140200 | 4476306950 | 40750 | 40750 | 40800 | 40750 | 48 |
| 368 | 20230914 | 140100 | 4474349050 | 40800 | 40750 | 40800 | 40750 | 29 |
| 369 | 20230914 | 140000 | 4473166750 | 40750 | 40750 | 40800 | 40750 | 566 |
| 370 | 20230914 | 135900 | 4450102050 | 40750 | 40750 | 40800 | 40750 | 61 |
| 371 | 20230914 | 135800 | 4447615950 | 40750 | 40800 | 40800 | 40750 | 1511 |
| 372 | 20230914 | 135700 | 4385979800 | 40800 | 40800 | 40850 | 40800 | 431 |
| 373 | 20230914 | 135600 | 4368393950 | 40800 | 40800 | 40850 | 40800 | 208 |
| 374 | 20230914 | 135500 | 4359907450 | 40850 | 40750 | 40850 | 40750 | 1282 |
| 375 | 20230914 | 135400 | 4307596700 | 40750 | 40750 | 40800 | 40750 | 450 |
| 376 | 20230914 | 135300 | 4289259100 | 40750 | 40800 | 40800 | 40750 | 81 |
| 377 | 20230914 | 135200 | 4285958250 | 40800 | 40800 | 40800 | 40750 | 1122 |
| 378 | 20230914 | 135100 | 4240189800 | 40750 | 40750 | 40800 | 40750 | 180 |
| 379 | 20230914 | 135000 | 4232854450 | 40750 | 40750 | 40800 | 40750 | 102 |
| 380 | 20230914 | 134900 | 4228697850 | 40800 | 40750 | 40800 | 40750 | 321 |
| 381 | 20230914 | 134800 | 4215614150 | 40800 | 40750 | 40800 | 40750 | 72 |
| 382 | 20230914 | 134700 | 4212678550 | 40750 | 40800 | 40800 | 40750 | 237 |
| 383 | 20230914 | 134600 | 4203018500 | 40800 | 40750 | 40800 | 40750 | 189 |
| 384 | 20230914 | 134500 | 4195316550 | 40750 | 40750 | 40800 | 40750 | 82 |
| 385 | 20230914 | 134400 | 4191974950 | 40750 | 40800 | 40800 | 40750 | 204 |
| 386 | 20230914 | 134300 | 4183659900 | 40750 | 40800 | 40800 | 40750 | 22 |
| 387 | 20230914 | 134200 | 4182762700 | 40750 | 40800 | 40800 | 40750 | 329 |
| 388 | 20230914 | 134100 | 4169353700 | 40750 | 40750 | 40800 | 40750 | 448 |
| 389 | 20230914 | 134000 | 4151097150 | 40800 | 40750 | 40800 | 40750 | 186 |
| 390 | 20230914 | 133900 | 4143517100 | 40750 | 40750 | 40800 | 40750 | 241 |
| 391 | 20230914 | 133800 | 4133696300 | 40750 | 40750 | 40800 | 40750 | 67 |
| 392 | 20230914 | 133700 | 4130965900 | 40750 | 40750 | 40800 | 40750 | 189 |
| 393 | 20230914 | 133600 | 4123264000 | 40750 | 40750 | 40800 | 40750 | 84 |
| 394 | 20230914 | 133500 | 4119840700 | 40750 | 40750 | 40800 | 40750 | 326 |
| 395 | 20230914 | 133400 | 4106549400 | 40750 | 40750 | 40800 | 40750 | 147 |
| 396 | 20230914 | 133300 | 4100556300 | 40750 | 40750 | 40800 | 40750 | 199 |
| 397 | 20230914 | 133200 | 4092446850 | 40750 | 40750 | 40800 | 40750 | 56 |
| 398 | 20230914 | 133100 | 4090163900 | 40750 | 40800 | 40800 | 40750 | 161 |
| 399 | 20230914 | 133000 | 4083602850 | 40800 | 40750 | 40800 | 40750 | 302 |
| 400 | 20230914 | 132900 | 4071293700 | 40750 | 40800 | 40800 | 40750 | 772 |
| 401 | 20230914 | 132800 | 4039830700 | 40800 | 40800 | 40800 | 40750 | 420 |
| 402 | 20230914 | 132700 | 4022703650 | 40800 | 40750 | 40800 | 40750 | 72 |
| 403 | 20230914 | 132600 | 4019767700 | 40750 | 40800 | 40800 | 40750 | 233 |
| 404 | 20230914 | 132500 | 4010272650 | 40800 | 40800 | 40800 | 40750 | 319 |
| 405 | 20230914 | 132400 | 3997265750 | 40750 | 40750 | 40750 | 40750 | 37 |
| 406 | 20230914 | 132300 | 3995758000 | 40750 | 40800 | 40800 | 40750 | 379 |
| 407 | 20230914 | 132200 | 3980313150 | 40800 | 40800 | 40800 | 40750 | 32 |
| 408 | 20230914 | 132100 | 3979007800 | 40750 | 40750 | 40800 | 40750 | 76 |
| 409 | 20230914 | 132000 | 3975910700 | 40750 | 40750 | 40800 | 40750 | 44 |
| 410 | 20230914 | 131900 | 3974115800 | 40750 | 40800 | 40800 | 40750 | 48 |
| 411 | 20230914 | 131800 | 3972159350 | 40750 | 40800 | 40800 | 40750 | 51 |
| 412 | 20230914 | 131700 | 3970081050 | 40750 | 40800 | 40800 | 40750 | 166 |
| 413 | 20230914 | 131600 | 3963316400 | 40800 | 40750 | 40800 | 40750 | 140 |
| 414 | 20230914 | 131500 | 3957610800 | 40800 | 40750 | 40800 | 40750 | 120 |
| 415 | 20230914 | 131400 | 3952718850 | 40800 | 40750 | 40800 | 40750 | 26 |
| 416 | 20230914 | 131300 | 3951659200 | 40750 | 40800 | 40800 | 40750 | 125 |
| 417 | 20230914 | 131200 | 3946563500 | 40800 | 40800 | 40800 | 40750 | 10 |
| 418 | 20230914 | 131100 | 3946155750 | 40800 | 40800 | 40800 | 40750 | 22 |
| 419 | 20230914 | 131000 | 3945258950 | 40750 | 40800 | 40800 | 40750 | 139 |
| 420 | 20230914 | 130900 | 3939592950 | 40750 | 40750 | 40800 | 40750 | 155 |
| 421 | 20230914 | 130800 | 3933269850 | 40750 | 40800 | 40800 | 40750 | 49 |
| 422 | 20230914 | 130700 | 3931272150 | 40800 | 40800 | 40800 | 40750 | 75 |
| 423 | 20230914 | 130600 | 3928213500 | 40750 | 40800 | 40800 | 40750 | 90 |
| 424 | 20230914 | 130500 | 3924545800 | 40800 | 40800 | 40800 | 40750 | 58 |
| 425 | 20230914 | 130400 | 3922180700 | 40750 | 40800 | 40800 | 40750 | 60 |
| 426 | 20230914 | 130300 | 3919735400 | 40750 | 40800 | 40800 | 40750 | 19 |
| 427 | 20230914 | 130200 | 3918961000 | 40800 | 40750 | 40800 | 40750 | 14 |
| 428 | 20230914 | 130100 | 3918390100 | 40750 | 40800 | 40800 | 40750 | 55 |
| 429 | 20230914 | 130000 | 3916148000 | 40800 | 40750 | 40800 | 40750 | 46 |
| 430 | 20230914 | 125900 | 3914271450 | 40750 | 40750 | 40800 | 40750 | 398 |
| 431 | 20230914 | 125800 | 3898052800 | 40750 | 40750 | 40750 | 40700 | 138 |
| 432 | 20230914 | 125700 | 3892430700 | 40750 | 40750 | 40750 | 40700 | 119 |
| 433 | 20230914 | 125600 | 3887581500 | 40750 | 40700 | 40750 | 40700 | 74 |
| 434 | 20230914 | 125500 | 3884566700 | 40700 | 40750 | 40750 | 40700 | 565 |
| 435 | 20230914 | 125400 | 3861544750 | 40750 | 40750 | 40750 | 40700 | 62 |
| 436 | 20230914 | 125300 | 3859019450 | 40750 | 40700 | 40750 | 40700 | 37 |
| 437 | 20230914 | 125200 | 3857512050 | 40700 | 40700 | 40750 | 40700 | 46 |
| 438 | 20230914 | 125100 | 3855639800 | 40700 | 40750 | 40750 | 40700 | 217 |
| 439 | 20230914 | 125000 | 3846799950 | 40700 | 40700 | 40750 | 40700 | 177 |
| 440 | 20230914 | 124900 | 3839590450 | 40700 | 40700 | 40750 | 40700 | 89 |
| 441 | 20230914 | 124800 | 3835967300 | 40750 | 40700 | 40750 | 40700 | 49 |
| 442 | 20230914 | 124700 | 3833972800 | 40700 | 40700 | 40750 | 40700 | 40 |
| 443 | 20230914 | 124600 | 3832344400 | 40750 | 40750 | 40750 | 40700 | 205 |
| 444 | 20230914 | 124500 | 3823992200 | 40750 | 40700 | 40750 | 40700 | 120 |
| 445 | 20230914 | 124400 | 3819106300 | 40700 | 40750 | 40750 | 40700 | 60 |
| 446 | 20230914 | 124300 | 3816664200 | 40700 | 40750 | 40750 | 40700 | 274 |
| 447 | 20230914 | 124200 | 3805504750 | 40750 | 40700 | 40750 | 40700 | 33 |
| 448 | 20230914 | 124100 | 3804161050 | 40700 | 40700 | 40750 | 40700 | 372 |
| 449 | 20230914 | 124000 | 3789015550 | 40750 | 40700 | 40750 | 40700 | 6 |
| 450 | 20230914 | 123900 | 3788771300 | 40750 | 40750 | 40750 | 40700 | 46 |
| 451 | 20230914 | 123800 | 3786898600 | 40750 | 40700 | 40750 | 40700 | 188 |
| 452 | 20230914 | 123700 | 3779245200 | 40750 | 40750 | 40800 | 40750 | 540 |
| 453 | 20230914 | 123600 | 3757240150 | 40800 | 40750 | 40800 | 40750 | 22 |
| 454 | 20230914 | 123500 | 3756343050 | 40750 | 40800 | 40800 | 40750 | 104 |
| 455 | 20230914 | 123400 | 3752101450 | 40750 | 40750 | 40800 | 40750 | 67 |
| 456 | 20230914 | 123300 | 3749369700 | 40750 | 40750 | 40800 | 40750 | 105 |
| 457 | 20230914 | 123200 | 3745090150 | 40750 | 40750 | 40800 | 40700 | 214 |
| 458 | 20230914 | 123100 | 3736371000 | 40750 | 40750 | 40750 | 40700 | 109 |
| 459 | 20230914 | 123000 | 3731929450 | 40750 | 40700 | 40750 | 40700 | 179 |
| 460 | 20230914 | 122900 | 3724639150 | 40750 | 40700 | 40750 | 40700 | 80 |
| 461 | 20230914 | 122800 | 3721380550 | 40700 | 40700 | 40700 | 40650 | 303 |
| 462 | 20230914 | 122700 | 3709048650 | 40700 | 40650 | 40700 | 40650 | 227 |
| 463 | 20230914 | 122600 | 3699811800 | 40700 | 40650 | 40700 | 40650 | 39 |
| 464 | 20230914 | 122500 | 3698226250 | 40700 | 40650 | 40700 | 40650 | 83 |
| 465 | 20230914 | 122400 | 3694849500 | 40700 | 40650 | 40700 | 40650 | 526 |
| 466 | 20230914 | 122300 | 3673443950 | 40700 | 40700 | 40700 | 40650 | 334 |
| 467 | 20230914 | 122200 | 3659855250 | 40650 | 40700 | 40700 | 40650 | 35 |
| 468 | 20230914 | 122100 | 3658432250 | 40700 | 40650 | 40700 | 40650 | 947 |
| 469 | 20230914 | 122000 | 3619889450 | 40650 | 40650 | 40700 | 40650 | 156 |
| 470 | 20230914 | 121900 | 3613547850 | 40650 | 40700 | 40700 | 40650 | 47 |
| 471 | 20230914 | 121800 | 3611635500 | 40700 | 40650 | 40700 | 40650 | 232 |
| 472 | 20230914 | 121700 | 3602193550 | 40650 | 40700 | 40700 | 40650 | 52 |
| 473 | 20230914 | 121600 | 3600079450 | 40700 | 40700 | 40700 | 40700 | 7 |
| 474 | 20230914 | 121500 | 3599794550 | 40650 | 40700 | 40700 | 40650 | 282 |
| 475 | 20230914 | 121400 | 3588320650 | 40650 | 40650 | 40650 | 40650 | 27 |
| 476 | 20230914 | 121300 | 3587223100 | 40700 | 40650 | 40700 | 40650 | 19 |
| 477 | 20230914 | 121200 | 3586450450 | 40700 | 40650 | 40700 | 40650 | 253 |
| 478 | 20230914 | 121100 | 3576165850 | 40700 | 40650 | 40700 | 40650 | 67 |
| 479 | 20230914 | 121000 | 3573441150 | 40650 | 40650 | 40700 | 40650 | 210 |
| 480 | 20230914 | 120900 | 3564902050 | 40700 | 40700 | 40700 | 40700 | 20 |
| 481 | 20230914 | 120800 | 3564088050 | 40750 | 40700 | 40750 | 40650 | 158 |
| 482 | 20230914 | 120700 | 3557659350 | 40700 | 40700 | 40700 | 40650 | 73 |
| 483 | 20230914 | 120600 | 3554688550 | 40700 | 40700 | 40700 | 40650 | 456 |
| 484 | 20230914 | 120500 | 3536133450 | 40650 | 40650 | 40700 | 40650 | 107 |
| 485 | 20230914 | 120400 | 3531780100 | 40700 | 40650 | 40700 | 40650 | 159 |
| 486 | 20230914 | 120300 | 3525308950 | 40650 | 40650 | 40700 | 40650 | 131 |
| 487 | 20230914 | 120200 | 3519981100 | 40700 | 40700 | 40700 | 40700 | 239 |
| 488 | 20230914 | 120100 | 3510253800 | 40650 | 40650 | 40700 | 40650 | 77 |
| 489 | 20230914 | 120000 | 3507123700 | 40650 | 40700 | 40700 | 40650 | 344 |
| 490 | 20230914 | 115900 | 3493123550 | 40700 | 40700 | 40750 | 40700 | 163 |
| 491 | 20230914 | 115800 | 3486489400 | 40700 | 40700 | 40700 | 40650 | 45 |
| 492 | 20230914 | 115700 | 3484658550 | 40650 | 40650 | 40700 | 40650 | 189 |
| 493 | 20230914 | 115600 | 3476973050 | 40700 | 40700 | 40700 | 40650 | 208 |
| 494 | 20230914 | 115500 | 3468512150 | 40700 | 40700 | 40700 | 40650 | 188 |
| 495 | 20230914 | 115400 | 3460860650 | 40700 | 40700 | 40700 | 40650 | 256 |
| 496 | 20230914 | 115300 | 3450443250 | 40700 | 40700 | 40700 | 40650 | 245 |
| 497 | 20230914 | 115200 | 3440473500 | 40700 | 40700 | 40700 | 40700 | 19 |
| 498 | 20230914 | 115100 | 3439700200 | 40700 | 40650 | 40700 | 40650 | 78 |
| 499 | 20230914 | 115000 | 3436528100 | 40700 | 40750 | 40750 | 40700 | 1697 |
| 500 | 20230914 | 114900 | 3367456500 | 40750 | 40800 | 40800 | 40750 | 119 |
| 501 | 20230914 | 114800 | 3362606900 | 40800 | 40750 | 40800 | 40750 | 544 |
| 502 | 20230914 | 114700 | 3340437400 | 40750 | 40700 | 40750 | 40700 | 41 |
| 503 | 20230914 | 114600 | 3338766700 | 40700 | 40750 | 40750 | 40700 | 87 |
| 504 | 20230914 | 114500 | 3335225050 | 40700 | 40750 | 40750 | 40700 | 111 |
| 505 | 20230914 | 114400 | 3330704550 | 40750 | 40750 | 40750 | 40700 | 70 |
| 506 | 20230914 | 114300 | 3327852950 | 40750 | 40700 | 40750 | 40700 | 89 |
| 507 | 20230914 | 114200 | 3324227150 | 40700 | 40800 | 40800 | 40700 | 910 |
| 508 | 20230914 | 114100 | 3287145750 | 40800 | 40800 | 40800 | 40750 | 254 |
| 509 | 20230914 | 114000 | 3276783750 | 40800 | 40750 | 40800 | 40750 | 88 |
| 510 | 20230914 | 113900 | 3273193500 | 40800 | 40750 | 40800 | 40750 | 134 |
| 511 | 20230914 | 113800 | 3267729250 | 40800 | 40800 | 40800 | 40800 | 1058 |
| 512 | 20230914 | 113700 | 3224562850 | 40800 | 40800 | 40800 | 40800 | 53 |
| 513 | 20230914 | 113600 | 3222400450 | 40750 | 40750 | 40800 | 40750 | 84 |
| 514 | 20230914 | 113500 | 3218977200 | 40800 | 40800 | 40800 | 40800 | 15 |
| 515 | 20230914 | 113400 | 3218365200 | 40800 | 40750 | 40800 | 40750 | 39 |
| 516 | 20230914 | 113300 | 3216775900 | 40800 | 40800 | 40800 | 40800 | 131 |
| 517 | 20230914 | 113200 | 3211431100 | 40750 | 40800 | 40800 | 40750 | 174 |
| 518 | 20230914 | 113100 | 3204337300 | 40750 | 40750 | 40800 | 40750 | 160 |
| 519 | 20230914 | 113000 | 3197816800 | 40800 | 40800 | 40800 | 40800 | 4 |
| 520 | 20230914 | 112900 | 3197653600 | 40750 | 40750 | 40800 | 40750 | 843 |
| 521 | 20230914 | 112800 | 3163301300 | 40800 | 40800 | 40800 | 40750 | 119 |
| 522 | 20230914 | 112700 | 3158448550 | 40800 | 40750 | 40800 | 40750 | 54 |
| 523 | 20230914 | 112600 | 3156246900 | 40750 | 40800 | 40800 | 40750 | 117 |
| 524 | 20230914 | 112500 | 3151475200 | 40800 | 40800 | 40800 | 40750 | 512 |
| 525 | 20230914 | 112400 | 3130588300 | 40750 | 40800 | 40800 | 40750 | 26 |
| 526 | 20230914 | 112300 | 3129528500 | 40800 | 40750 | 40800 | 40750 | 49 |
| 527 | 20230914 | 112200 | 3127531350 | 40800 | 40750 | 40800 | 40750 | 62 |
| 528 | 20230914 | 112100 | 3125004300 | 40800 | 40800 | 40800 | 40750 | 187 |
| 529 | 20230914 | 112000 | 3117375200 | 40800 | 40800 | 40800 | 40800 | 27 |
| 530 | 20230914 | 111900 | 3116273600 | 40750 | 40800 | 40800 | 40750 | 175 |
| 531 | 20230914 | 111800 | 3109141150 | 40750 | 40750 | 40800 | 40750 | 128 |
| 532 | 20230914 | 111700 | 3103920000 | 40800 | 40750 | 40800 | 40750 | 58 |
| 533 | 20230914 | 111600 | 3101555200 | 40750 | 40750 | 40800 | 40750 | 172 |
| 534 | 20230914 | 111500 | 3094544500 | 40750 | 40800 | 40800 | 40750 | 14 |
| 535 | 20230914 | 111400 | 3093973600 | 40800 | 40750 | 40800 | 40750 | 68 |
| 536 | 20230914 | 111300 | 3091202050 | 40800 | 40800 | 40800 | 40750 | 338 |
| 537 | 20230914 | 111200 | 3077425800 | 40800 | 40800 | 40800 | 40750 | 82 |
| 538 | 20230914 | 111100 | 3074081650 | 40750 | 40750 | 40800 | 40750 | 276 |
| 539 | 20230914 | 111000 | 3062827050 | 40750 | 40750 | 40800 | 40750 | 61 |
| 540 | 20230914 | 110900 | 3060341150 | 40800 | 40750 | 40800 | 40750 | 5 |
| 541 | 20230914 | 110800 | 3060137200 | 40750 | 40750 | 40800 | 40750 | 30 |
| 542 | 20230914 | 110700 | 3058913950 | 40750 | 40750 | 40750 | 40750 | 50 |
| 543 | 20230914 | 110600 | 3056876450 | 40750 | 40800 | 40800 | 40750 | 929 |
| 544 | 20230914 | 110500 | 3019019250 | 40800 | 40750 | 40800 | 40750 | 1097 |
| 545 | 20230914 | 110400 | 2974316250 | 40750 | 40800 | 40800 | 40750 | 24 |
| 546 | 20230914 | 110300 | 2973338200 | 40800 | 40850 | 40900 | 40800 | 2925 |
| 547 | 20230914 | 110200 | 2853924200 | 40850 | 40850 | 40850 | 40800 | 72 |
| 548 | 20230914 | 110100 | 2850984150 | 40800 | 40800 | 40850 | 40800 | 299 |
| 549 | 20230914 | 110000 | 2838771550 | 40800 | 40850 | 40850 | 40800 | 34 |
| 550 | 20230914 | 105900 | 2837383850 | 40850 | 40850 | 40850 | 40800 | 230 |
| 551 | 20230914 | 105800 | 2827988850 | 40850 | 40800 | 40850 | 40800 | 240 |
| 552 | 20230914 | 105700 | 2818184950 | 40800 | 40850 | 40850 | 40800 | 801 |
| 553 | 20230914 | 105600 | 2785465300 | 40800 | 40750 | 40850 | 40750 | 91 |
| 554 | 20230914 | 105500 | 2781754200 | 40850 | 40800 | 40850 | 40750 | 149 |
| 555 | 20230914 | 105400 | 2775675200 | 40800 | 40750 | 40850 | 40750 | 197 |
| 556 | 20230914 | 105300 | 2767637650 | 40800 | 40750 | 40800 | 40750 | 33 |
| 557 | 20230914 | 105200 | 2766292350 | 40750 | 40800 | 40800 | 40750 | 128 |
| 558 | 20230914 | 105100 | 2761070500 | 40800 | 40800 | 40800 | 40750 | 835 |
| 559 | 20230914 | 105000 | 2727007600 | 40800 | 40800 | 40800 | 40750 | 82 |
| 560 | 20230914 | 104900 | 2723665250 | 40800 | 40750 | 40800 | 40750 | 42 |
| 561 | 20230914 | 104800 | 2721953600 | 40750 | 40750 | 40800 | 40750 | 260 |
| 562 | 20230914 | 104700 | 2711358000 | 40750 | 40750 | 40750 | 40750 | 195 |
| 563 | 20230914 | 104600 | 2703411750 | 40800 | 40800 | 40800 | 40750 | 152 |
| 564 | 20230914 | 104500 | 2697210600 | 40800 | 40800 | 40800 | 40750 | 90 |
| 565 | 20230914 | 104400 | 2693539800 | 40800 | 40800 | 40800 | 40750 | 110 |
| 566 | 20230914 | 104300 | 2689053550 | 40800 | 40800 | 40800 | 40750 | 175 |
| 567 | 20230914 | 104200 | 2681921350 | 40800 | 40800 | 40800 | 40750 | 67 |
| 568 | 20230914 | 104100 | 2679188700 | 40800 | 40800 | 40800 | 40750 | 305 |
| 569 | 20230914 | 104000 | 2666746200 | 40750 | 40700 | 40800 | 40700 | 1095 |
| 570 | 20230914 | 103900 | 2622133000 | 40700 | 40750 | 40750 | 40700 | 704 |
| 571 | 20230914 | 103800 | 2593478350 | 40750 | 40750 | 40750 | 40700 | 80 |
| 572 | 20230914 | 103700 | 2590221050 | 40750 | 40800 | 40800 | 40700 | 1460 |
| 573 | 20230914 | 103600 | 2530728900 | 40800 | 40800 | 40800 | 40750 | 179 |
| 574 | 20230914 | 103500 | 2523433100 | 40750 | 40800 | 40800 | 40750 | 168 |
| 575 | 20230914 | 103400 | 2516584350 | 40750 | 40800 | 40800 | 40750 | 1085 |
| 576 | 20230914 | 103300 | 2472354900 | 40800 | 40850 | 40850 | 40800 | 459 |
| 577 | 20230914 | 103200 | 2453627150 | 40800 | 40850 | 40850 | 40800 | 83 |
| 578 | 20230914 | 103100 | 2450237950 | 40850 | 40800 | 40850 | 40800 | 40 |
| 579 | 20230914 | 103000 | 2448604850 | 40850 | 40850 | 40850 | 40800 | 22 |
| 580 | 20230914 | 102900 | 2447706800 | 40800 | 40800 | 40850 | 40800 | 47 |
| 581 | 20230914 | 102800 | 2445788850 | 40800 | 40800 | 40800 | 40800 | 78 |
| 582 | 20230914 | 102700 | 2442606450 | 40800 | 40750 | 40800 | 40750 | 276 |
| 583 | 20230914 | 102600 | 2431347850 | 40800 | 40800 | 40800 | 40750 | 273 |
| 584 | 20230914 | 102500 | 2420210300 | 40750 | 40800 | 40800 | 40750 | 367 |
| 585 | 20230914 | 102400 | 2405244750 | 40800 | 40750 | 40800 | 40750 | 168 |
| 586 | 20230914 | 102300 | 2398397350 | 40750 | 40800 | 40800 | 40750 | 267 |
| 587 | 20230914 | 102200 | 2387508500 | 40800 | 40800 | 40800 | 40750 | 444 |
| 588 | 20230914 | 102100 | 2369393400 | 40800 | 40800 | 40800 | 40800 | 58 |
| 589 | 20230914 | 102000 | 2367027000 | 40800 | 40800 | 40800 | 40750 | 199 |
| 590 | 20230914 | 101900 | 2358907900 | 40800 | 40750 | 40800 | 40750 | 63 |
| 591 | 20230914 | 101800 | 2356339450 | 40750 | 40750 | 40800 | 40750 | 467 |
| 592 | 20230914 | 101700 | 2337293500 | 40800 | 40800 | 40800 | 40750 | 151 |
| 593 | 20230914 | 101600 | 2331137150 | 40750 | 40750 | 40800 | 40750 | 128 |
| 594 | 20230914 | 101500 | 2325916500 | 40750 | 40800 | 40800 | 40750 | 162 |
| 595 | 20230914 | 101400 | 2319314400 | 40800 | 40800 | 40800 | 40750 | 117 |
| 596 | 20230914 | 101300 | 2314542100 | 40800 | 40850 | 40900 | 40750 | 1683 |
| 597 | 20230914 | 101200 | 2245835450 | 40850 | 40900 | 40900 | 40850 | 301 |
| 598 | 20230914 | 101100 | 2233528200 | 40850 | 40850 | 40900 | 40850 | 94 |
| 599 | 20230914 | 101000 | 2229685350 | 40900 | 40900 | 40900 | 40850 | 80 |
| 600 | 20230914 | 100900 | 2226416900 | 40900 | 40900 | 40900 | 40850 | 198 |
| 601 | 20230914 | 100800 | 2218324750 | 40850 | 40900 | 40900 | 40850 | 376 |
| 602 | 20230914 | 100700 | 2202946950 | 40900 | 40800 | 40900 | 40800 | 415 |
| 603 | 20230914 | 100600 | 2185991650 | 40850 | 40800 | 40850 | 40800 | 325 |
| 604 | 20230914 | 100500 | 2172723200 | 40750 | 40750 | 40800 | 40750 | 99 |
| 605 | 20230914 | 100400 | 2168685750 | 40800 | 40750 | 40800 | 40750 | 29 |
| 606 | 20230914 | 100300 | 2167503900 | 40800 | 40800 | 40800 | 40800 | 87 |
| 607 | 20230914 | 100200 | 2163954300 | 40800 | 40800 | 40800 | 40750 | 190 |
| 608 | 20230914 | 100100 | 2156203200 | 40800 | 40800 | 40800 | 40800 | 310 |
| 609 | 20230914 | 100000 | 2143555200 | 40800 | 40800 | 40800 | 40750 | 251 |
| 610 | 20230914 | 095900 | 2133316500 | 40800 | 40800 | 40800 | 40750 | 204 |
| 611 | 20230914 | 095800 | 2124999700 | 40750 | 40800 | 40850 | 40750 | 147 |
| 612 | 20230914 | 095700 | 2119002150 | 40800 | 40850 | 40850 | 40800 | 283 |
| 613 | 20230914 | 095600 | 2107447250 | 40850 | 40750 | 40850 | 40750 | 192 |
| 614 | 20230914 | 095500 | 2099613200 | 40800 | 40750 | 40800 | 40750 | 60 |
| 615 | 20230914 | 095400 | 2097165650 | 40750 | 40800 | 40800 | 40750 | 150 |
| 616 | 20230914 | 095300 | 2091050650 | 40800 | 40750 | 40800 | 40750 | 3 |
| 617 | 20230914 | 095200 | 2090928300 | 40800 | 40750 | 40800 | 40750 | 247 |
| 618 | 20230914 | 095100 | 2080860150 | 40750 | 40750 | 40800 | 40750 | 123 |
| 619 | 20230914 | 095000 | 2075845350 | 40700 | 40700 | 40800 | 40700 | 129 |
| 620 | 20230914 | 094900 | 2070590100 | 40750 | 40700 | 40750 | 40700 | 714 |
| 621 | 20230914 | 094800 | 2041495600 | 40750 | 40650 | 40750 | 40650 | 4824 |
| 622 | 20230914 | 094700 | 1845260500 | 40700 | 40650 | 40700 | 40650 | 96 |
| 623 | 20230914 | 094600 | 1841357850 | 40650 | 40800 | 40800 | 40650 | 1955 |
| 624 | 20230914 | 094500 | 1761748900 | 40750 | 40750 | 40800 | 40750 | 253 |
| 625 | 20230914 | 094400 | 1751433650 | 40800 | 40950 | 40950 | 40800 | 3074 |
| 626 | 20230914 | 094300 | 1625849650 | 40950 | 40950 | 40950 | 40900 | 191 |
| 627 | 20230914 | 094200 | 1618035550 | 40950 | 40950 | 40950 | 40900 | 197 |
| 628 | 20230914 | 094100 | 1609974300 | 40950 | 40950 | 40950 | 40900 | 86 |
| 629 | 20230914 | 094000 | 1606452700 | 40950 | 40950 | 40950 | 40900 | 175 |
| 630 | 20230914 | 093900 | 1599289750 | 40950 | 40950 | 40950 | 40900 | 494 |
| 631 | 20230914 | 093800 | 1579062550 | 40950 | 40900 | 40950 | 40900 | 1751 |
| 632 | 20230914 | 093700 | 1507416850 | 40900 | 40800 | 40900 | 40750 | 2180 |
| 633 | 20230914 | 093600 | 1418362850 | 40800 | 40850 | 40850 | 40750 | 1024 |
| 634 | 20230914 | 093500 | 1376583050 | 40850 | 40850 | 40850 | 40800 | 263 |
| 635 | 20230914 | 093400 | 1365840900 | 40800 | 40800 | 40850 | 40800 | 149 |
| 636 | 20230914 | 093300 | 1359756150 | 40850 | 40800 | 40850 | 40800 | 98 |
| 637 | 20230914 | 093200 | 1355754650 | 40850 | 40850 | 40850 | 40800 | 215 |
| 638 | 20230914 | 093100 | 1346972450 | 40850 | 40850 | 40850 | 40800 | 68 |
| 639 | 20230914 | 093000 | 1344196450 | 40850 | 40800 | 40850 | 40700 | 2272 |
| 640 | 20230914 | 092900 | 1251551150 | 40800 | 40850 | 40900 | 40800 | 2099 |
| 641 | 20230914 | 092800 | 1165720600 | 40850 | 40850 | 40900 | 40850 | 128 |
| 642 | 20230914 | 092700 | 1160490300 | 40900 | 40850 | 40900 | 40850 | 89 |
| 643 | 20230914 | 092600 | 1156850750 | 40850 | 41000 | 41000 | 40850 | 1837 |
| 644 | 20230914 | 092500 | 1081664400 | 41000 | 40950 | 41000 | 40950 | 1651 |
| 645 | 20230914 | 092400 | 1013973450 | 41000 | 40900 | 41000 | 40850 | 2261 |
| 646 | 20230914 | 092300 | 921408450 | 40900 | 40850 | 40900 | 40850 | 194 |
| 647 | 20230914 | 092200 | 913476800 | 40900 | 40850 | 40900 | 40850 | 258 |
| 648 | 20230914 | 092100 | 902931950 | 40900 | 40900 | 40900 | 40850 | 189 |
| 649 | 20230914 | 092000 | 895202450 | 40850 | 40900 | 40900 | 40850 | 195 |
| 650 | 20230914 | 091900 | 887228950 | 40850 | 40900 | 40950 | 40850 | 1165 |
| 651 | 20230914 | 091800 | 839569650 | 40900 | 40900 | 40950 | 40900 | 287 |
| 652 | 20230914 | 091700 | 827828500 | 40900 | 40800 | 40900 | 40750 | 1381 |
| 653 | 20230914 | 091600 | 771457200 | 40800 | 40800 | 40850 | 40750 | 381 |
| 654 | 20230914 | 091500 | 755913000 | 40800 | 41000 | 41000 | 40800 | 2910 |
| 655 | 20230914 | 091400 | 636706350 | 41000 | 40800 | 41000 | 40750 | 2741 |
| 656 | 20230914 | 091300 | 524500850 | 40800 | 40700 | 40800 | 40650 | 880 |
| 657 | 20230914 | 091200 | 488664000 | 40650 | 40650 | 40700 | 40650 | 474 |
| 658 | 20230914 | 091100 | 469391350 | 40650 | 40650 | 40650 | 40600 | 268 |
| 659 | 20230914 | 091000 | 458499400 | 40650 | 40650 | 40650 | 40600 | 87 |
| 660 | 20230914 | 090900 | 454963900 | 40600 | 40600 | 40600 | 40600 | 83 |
| 661 | 20230914 | 090800 | 451594100 | 40600 | 40550 | 40600 | 40550 | 415 |
| 662 | 20230914 | 090700 | 434747350 | 40550 | 40650 | 40650 | 40550 | 979 |
| 663 | 20230914 | 090600 | 395006050 | 40600 | 40500 | 40600 | 40450 | 1403 |
| 664 | 20230914 | 090500 | 338127200 | 40500 | 40500 | 40550 | 40500 | 1305 |
| 665 | 20230914 | 090400 | 285264650 | 40500 | 40500 | 40550 | 40450 | 1706 |
| 666 | 20230914 | 090300 | 216181800 | 40550 | 40550 | 40550 | 40450 | 1755 |
| 667 | 20230914 | 090200 | 145072400 | 40550 | 40700 | 40700 | 40550 | 1826 |
| 668 | 20230914 | 090100 | 70901250 | 40750 | 40750 | 40750 | 40700 | 233 |
| 669 | 20230914 | 090000 | 61410250 | 40750 | 40750 | 40750 | 40750 | 1504 |