37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 203200 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 6094 |
| 3 | 20230922 | 203100 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20230922 | 203000 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20230922 | 202900 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20230922 | 202800 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20230922 | 202700 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20230922 | 202600 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20230922 | 202500 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20230922 | 202400 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20230922 | 202300 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20230922 | 202200 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20230922 | 202100 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20230922 | 202000 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20230922 | 201900 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20230922 | 201800 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20230922 | 201700 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20230922 | 201600 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20230922 | 201500 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20230922 | 201400 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20230922 | 201300 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20230922 | 201200 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20230922 | 201100 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20230922 | 201000 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20230922 | 200900 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20230922 | 200800 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20230922 | 200700 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20230922 | 200600 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20230922 | 200500 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20230922 | 200400 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20230922 | 200300 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20230922 | 200200 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 6094 |
| 33 | 20230922 | 200100 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20230922 | 200000 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20230922 | 195900 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20230922 | 195800 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20230922 | 195700 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20230922 | 195600 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20230922 | 195500 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20230922 | 195400 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20230922 | 195300 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20230922 | 195200 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20230922 | 195100 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20230922 | 195000 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20230922 | 194900 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20230922 | 194800 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20230922 | 194700 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20230922 | 194600 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20230922 | 194500 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20230922 | 194400 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20230922 | 194300 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20230922 | 194200 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20230922 | 194100 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20230922 | 194000 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20230922 | 193900 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20230922 | 193800 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20230922 | 193700 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20230922 | 193600 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20230922 | 193500 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20230922 | 193400 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20230922 | 193300 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20230922 | 193200 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 6094 |
| 63 | 20230922 | 193100 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20230922 | 193000 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20230922 | 192900 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20230922 | 192800 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20230922 | 192700 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20230922 | 192600 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20230922 | 192500 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20230922 | 192400 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20230922 | 192300 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20230922 | 192200 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20230922 | 192100 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20230922 | 192000 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20230922 | 191900 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20230922 | 191800 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20230922 | 191700 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20230922 | 191600 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20230922 | 191500 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20230922 | 191400 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20230922 | 191300 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20230922 | 191200 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20230922 | 191100 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20230922 | 191000 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20230922 | 190900 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20230922 | 190800 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20230922 | 190700 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20230922 | 190600 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20230922 | 190500 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20230922 | 190400 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20230922 | 190300 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20230922 | 190200 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 6094 |
| 93 | 20230922 | 190100 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20230922 | 190000 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20230922 | 185900 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20230922 | 185800 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20230922 | 185700 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20230922 | 185600 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20230922 | 185500 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20230922 | 185400 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20230922 | 185300 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20230922 | 185200 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20230922 | 185100 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20230922 | 185000 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20230922 | 184900 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20230922 | 184800 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20230922 | 184700 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20230922 | 184600 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20230922 | 184500 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20230922 | 184400 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20230922 | 184300 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20230922 | 184200 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20230922 | 184100 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20230922 | 184000 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20230922 | 183900 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20230922 | 183800 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20230922 | 183700 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20230922 | 183600 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20230922 | 183500 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20230922 | 183400 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20230922 | 183300 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20230922 | 183200 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 6094 |
| 123 | 20230922 | 183100 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20230922 | 183000 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20230922 | 182900 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20230922 | 182800 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20230922 | 182700 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20230922 | 182600 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20230922 | 182500 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20230922 | 182400 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20230922 | 182300 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20230922 | 182200 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20230922 | 182100 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20230922 | 182000 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20230922 | 181900 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20230922 | 181800 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20230922 | 181700 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20230922 | 181600 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20230922 | 181500 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20230922 | 181400 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20230922 | 181300 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20230922 | 181200 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20230922 | 181100 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20230922 | 181000 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20230922 | 180900 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20230922 | 180800 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20230922 | 180700 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20230922 | 180600 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20230922 | 180500 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20230922 | 180400 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20230922 | 180300 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20230922 | 180200 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 6094 |
| 153 | 20230922 | 180100 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20230922 | 180000 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20230922 | 175900 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20230922 | 175800 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20230922 | 175700 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20230922 | 175600 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20230922 | 175500 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20230922 | 175400 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20230922 | 175300 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20230922 | 175200 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20230922 | 175100 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20230922 | 175000 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20230922 | 174900 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20230922 | 174800 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20230922 | 174700 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20230922 | 174600 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20230922 | 174500 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20230922 | 174400 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20230922 | 174300 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20230922 | 174200 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20230922 | 174100 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20230922 | 174000 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20230922 | 173900 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20230922 | 173800 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20230922 | 173700 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20230922 | 173600 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20230922 | 173500 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20230922 | 173400 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20230922 | 173300 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20230922 | 173200 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 6094 |
| 183 | 20230922 | 173100 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20230922 | 173000 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20230922 | 172900 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20230922 | 172800 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20230922 | 172700 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20230922 | 172600 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20230922 | 172500 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20230922 | 172400 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20230922 | 172300 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20230922 | 172200 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20230922 | 172100 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20230922 | 172000 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20230922 | 171900 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20230922 | 171800 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20230922 | 171700 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20230922 | 171600 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20230922 | 171500 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20230922 | 171400 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20230922 | 171300 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20230922 | 171200 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20230922 | 171100 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20230922 | 171000 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20230922 | 170900 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20230922 | 170800 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20230922 | 170700 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20230922 | 170600 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20230922 | 170500 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20230922 | 170400 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20230922 | 170300 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20230922 | 170200 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 6094 |
| 213 | 20230922 | 170100 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20230922 | 170000 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20230922 | 165900 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20230922 | 165800 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20230922 | 165700 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20230922 | 165600 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20230922 | 165500 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20230922 | 165400 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20230922 | 165300 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20230922 | 165200 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20230922 | 165100 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20230922 | 165000 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20230922 | 164900 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20230922 | 164800 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20230922 | 164700 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20230922 | 164600 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20230922 | 164500 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20230922 | 164400 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20230922 | 164300 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20230922 | 164200 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20230922 | 164100 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20230922 | 164000 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20230922 | 163900 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20230922 | 163800 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20230922 | 163700 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20230922 | 163600 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20230922 | 163500 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20230922 | 163400 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20230922 | 163300 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20230922 | 163200 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 6094 |
| 243 | 20230922 | 163100 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20230922 | 163000 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20230922 | 162900 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20230922 | 162800 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20230922 | 162700 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20230922 | 162600 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20230922 | 162500 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20230922 | 162400 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20230922 | 162300 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20230922 | 162200 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20230922 | 162100 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20230922 | 162000 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20230922 | 161900 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20230922 | 161800 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20230922 | 161700 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20230922 | 161600 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20230922 | 161500 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20230922 | 161400 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20230922 | 161300 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20230922 | 161200 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20230922 | 161100 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 264 | 20230922 | 161000 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 265 | 20230922 | 160900 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 266 | 20230922 | 160800 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 267 | 20230922 | 160700 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 268 | 20230922 | 160600 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 269 | 20230922 | 160500 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 270 | 20230922 | 160400 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 271 | 20230922 | 160300 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 272 | 20230922 | 160200 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 6094 |
| 273 | 20230922 | 160100 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 274 | 20230922 | 160000 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 275 | 20230922 | 155900 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 276 | 20230922 | 155800 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 277 | 20230922 | 155700 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 278 | 20230922 | 155600 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 279 | 20230922 | 155500 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 280 | 20230922 | 155400 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 281 | 20230922 | 155300 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 282 | 20230922 | 155200 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 283 | 20230922 | 155100 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 284 | 20230922 | 155000 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 285 | 20230922 | 154900 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 286 | 20230922 | 154800 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 287 | 20230922 | 154700 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 288 | 20230922 | 154600 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 289 | 20230922 | 154500 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 290 | 20230922 | 154400 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 291 | 20230922 | 154300 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 292 | 20230922 | 154200 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 293 | 20230922 | 154100 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 294 | 20230922 | 154000 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 295 | 20230922 | 153900 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 296 | 20230922 | 153800 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 297 | 20230922 | 153700 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 298 | 20230922 | 153600 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 299 | 20230922 | 153500 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 300 | 20230922 | 153400 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 301 | 20230922 | 153300 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 302 | 20230922 | 153200 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 6094 |
| 303 | 20230922 | 153100 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 0 |
| 304 | 20230922 | 153000 | 13278088100 | 41350 | 41350 | 41350 | 41350 | 6094 |
| 305 | 20230922 | 152900 | 13026101200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 306 | 20230922 | 152800 | 13026101200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 307 | 20230922 | 152700 | 13026101200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 308 | 20230922 | 152600 | 13026101200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 309 | 20230922 | 152500 | 13026101200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 310 | 20230922 | 152400 | 13026101200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 311 | 20230922 | 152300 | 13026101200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 312 | 20230922 | 152200 | 13026101200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 313 | 20230922 | 152100 | 13026101200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 314 | 20230922 | 152000 | 13026101200 | 41300 | 41300 | 41300 | 41300 | 0 |
| 315 | 20230922 | 151900 | 13026101200 | 41300 | 41300 | 41350 | 41300 | 1225 |
| 316 | 20230922 | 151800 | 12975506300 | 41300 | 41300 | 41300 | 41250 | 627 |
| 317 | 20230922 | 151700 | 12949623000 | 41300 | 41300 | 41300 | 41250 | 558 |
| 318 | 20230922 | 151600 | 12926585500 | 41250 | 41350 | 41350 | 41250 | 483 |
| 319 | 20230922 | 151500 | 12906638750 | 41350 | 41300 | 41350 | 41250 | 943 |
| 320 | 20230922 | 151400 | 12867685350 | 41350 | 41350 | 41350 | 41300 | 695 |
| 321 | 20230922 | 151300 | 12838963550 | 41350 | 41350 | 41350 | 41300 | 595 |
| 322 | 20230922 | 151200 | 12814378100 | 41350 | 41300 | 41400 | 41300 | 1108 |
| 323 | 20230922 | 151100 | 12768566400 | 41350 | 41350 | 41350 | 41300 | 2687 |
| 324 | 20230922 | 151000 | 12657544550 | 41350 | 41300 | 41350 | 41300 | 1750 |
| 325 | 20230922 | 150900 | 12585206050 | 41350 | 41400 | 41400 | 41300 | 1197 |
| 326 | 20230922 | 150800 | 12535707250 | 41400 | 41350 | 41400 | 41350 | 682 |
| 327 | 20230922 | 150700 | 12507494700 | 41350 | 41400 | 41400 | 41350 | 1573 |
| 328 | 20230922 | 150600 | 12442428750 | 41400 | 41350 | 41400 | 41350 | 536 |
| 329 | 20230922 | 150500 | 12420244350 | 41350 | 41400 | 41400 | 41350 | 1532 |
| 330 | 20230922 | 150400 | 12356828800 | 41400 | 41400 | 41400 | 41350 | 389 |
| 331 | 20230922 | 150300 | 12340732550 | 41350 | 41400 | 41400 | 41350 | 518 |
| 332 | 20230922 | 150200 | 12319287800 | 41400 | 41350 | 41400 | 41300 | 767 |
| 333 | 20230922 | 150100 | 12287574500 | 41350 | 41300 | 41350 | 41300 | 507 |
| 334 | 20230922 | 150000 | 12266622700 | 41300 | 41400 | 41400 | 41250 | 1481 |
| 335 | 20230922 | 145900 | 12205381000 | 41400 | 41400 | 41400 | 41350 | 987 |
| 336 | 20230922 | 145800 | 12164543550 | 41400 | 41400 | 41400 | 41350 | 509 |
| 337 | 20230922 | 145700 | 12143477150 | 41400 | 41400 | 41400 | 41350 | 1130 |
| 338 | 20230922 | 145600 | 12096718550 | 41400 | 41350 | 41400 | 41300 | 994 |
| 339 | 20230922 | 145500 | 12055592350 | 41300 | 41350 | 41350 | 41300 | 494 |
| 340 | 20230922 | 145400 | 12035169700 | 41350 | 41350 | 41350 | 41300 | 785 |
| 341 | 20230922 | 145300 | 12002711500 | 41350 | 41350 | 41350 | 41300 | 917 |
| 342 | 20230922 | 145200 | 11964797650 | 41350 | 41400 | 41400 | 41350 | 2004 |
| 343 | 20230922 | 145100 | 11881910950 | 41350 | 41400 | 41400 | 41350 | 643 |
| 344 | 20230922 | 145000 | 11855299900 | 41400 | 41400 | 41400 | 41350 | 615 |
| 345 | 20230922 | 144900 | 11829839750 | 41400 | 41350 | 41400 | 41350 | 566 |
| 346 | 20230922 | 144800 | 11806411850 | 41400 | 41350 | 41400 | 41300 | 726 |
| 347 | 20230922 | 144700 | 11776379600 | 41350 | 41350 | 41350 | 41300 | 826 |
| 348 | 20230922 | 144600 | 11742225650 | 41350 | 41400 | 41400 | 41300 | 1932 |
| 349 | 20230922 | 144500 | 11662336600 | 41400 | 41400 | 41400 | 41350 | 723 |
| 350 | 20230922 | 144400 | 11632406050 | 41400 | 41350 | 41400 | 41350 | 976 |
| 351 | 20230922 | 144300 | 11592007350 | 41400 | 41400 | 41400 | 41350 | 770 |
| 352 | 20230922 | 144200 | 11560132750 | 41400 | 41400 | 41400 | 41350 | 646 |
| 353 | 20230922 | 144100 | 11533394600 | 41400 | 41400 | 41400 | 41350 | 571 |
| 354 | 20230922 | 144000 | 11509756600 | 41400 | 41400 | 41400 | 41350 | 999 |
| 355 | 20230922 | 143900 | 11468406300 | 41350 | 41400 | 41400 | 41350 | 508 |
| 356 | 20230922 | 143800 | 11447377750 | 41350 | 41400 | 41400 | 41350 | 1075 |
| 357 | 20230922 | 143700 | 11402879250 | 41350 | 41400 | 41400 | 41350 | 1594 |
| 358 | 20230922 | 143600 | 11336940750 | 41400 | 41350 | 41400 | 41350 | 657 |
| 359 | 20230922 | 143500 | 11309761400 | 41350 | 41350 | 41350 | 41300 | 1595 |
| 360 | 20230922 | 143400 | 11243820050 | 41350 | 41350 | 41350 | 41300 | 882 |
| 361 | 20230922 | 143300 | 11207349950 | 41350 | 41350 | 41350 | 41300 | 873 |
| 362 | 20230922 | 143200 | 11171258600 | 41350 | 41350 | 41350 | 41300 | 1688 |
| 363 | 20230922 | 143100 | 11101461100 | 41350 | 41300 | 41350 | 41250 | 2124 |
| 364 | 20230922 | 143000 | 11013728650 | 41300 | 41300 | 41300 | 41250 | 740 |
| 365 | 20230922 | 142900 | 10983167600 | 41300 | 41250 | 41300 | 41200 | 1786 |
| 366 | 20230922 | 142800 | 10909463900 | 41250 | 41250 | 41250 | 41200 | 631 |
| 367 | 20230922 | 142700 | 10883442900 | 41250 | 41250 | 41250 | 41200 | 440 |
| 368 | 20230922 | 142600 | 10865294300 | 41250 | 41200 | 41250 | 41200 | 494 |
| 369 | 20230922 | 142500 | 10844919300 | 41250 | 41200 | 41250 | 41150 | 1798 |
| 370 | 20230922 | 142400 | 10770842050 | 41200 | 41200 | 41200 | 41150 | 359 |
| 371 | 20230922 | 142300 | 10756055850 | 41200 | 41150 | 41200 | 41150 | 458 |
| 372 | 20230922 | 142200 | 10737196050 | 41200 | 41150 | 41200 | 41150 | 437 |
| 373 | 20230922 | 142100 | 10719197250 | 41150 | 41200 | 41200 | 41150 | 302 |
| 374 | 20230922 | 142000 | 10706757300 | 41200 | 41200 | 41200 | 41100 | 1384 |
| 375 | 20230922 | 141900 | 10649795600 | 41200 | 41200 | 41200 | 41150 | 1070 |
| 376 | 20230922 | 141800 | 10605740150 | 41200 | 41200 | 41200 | 41150 | 461 |
| 377 | 20230922 | 141700 | 10586747550 | 41200 | 41150 | 41200 | 41150 | 675 |
| 378 | 20230922 | 141600 | 10558941600 | 41200 | 41200 | 41200 | 41150 | 423 |
| 379 | 20230922 | 141500 | 10541515400 | 41200 | 41150 | 41250 | 41150 | 596 |
| 380 | 20230922 | 141400 | 10516963100 | 41200 | 41200 | 41200 | 41150 | 633 |
| 381 | 20230922 | 141300 | 10490885050 | 41200 | 41200 | 41200 | 41150 | 458 |
| 382 | 20230922 | 141200 | 10472018750 | 41200 | 41200 | 41200 | 41150 | 456 |
| 383 | 20230922 | 141100 | 10453232150 | 41200 | 41200 | 41200 | 41150 | 460 |
| 384 | 20230922 | 141000 | 10434283550 | 41200 | 41200 | 41200 | 41150 | 381 |
| 385 | 20230922 | 140900 | 10418592450 | 41200 | 41150 | 41200 | 41150 | 479 |
| 386 | 20230922 | 140800 | 10398860900 | 41150 | 41150 | 41200 | 41150 | 1463 |
| 387 | 20230922 | 140700 | 10338647250 | 41150 | 41100 | 41150 | 41100 | 341 |
| 388 | 20230922 | 140600 | 10324616550 | 41100 | 41150 | 41150 | 41100 | 435 |
| 389 | 20230922 | 140500 | 10306720150 | 41100 | 41150 | 41150 | 41100 | 256 |
| 390 | 20230922 | 140400 | 10296188400 | 41150 | 41150 | 41150 | 41100 | 382 |
| 391 | 20230922 | 140300 | 10280474300 | 41100 | 41150 | 41150 | 41100 | 282 |
| 392 | 20230922 | 140200 | 10268870700 | 41100 | 41100 | 41150 | 41100 | 284 |
| 393 | 20230922 | 140100 | 10257188050 | 41150 | 41100 | 41150 | 41100 | 457 |
| 394 | 20230922 | 140000 | 10238385800 | 41100 | 41200 | 41200 | 41100 | 1141 |
| 395 | 20230922 | 135900 | 10191439900 | 41200 | 41150 | 41200 | 41100 | 730 |
| 396 | 20230922 | 135800 | 10161403900 | 41150 | 41150 | 41150 | 41100 | 740 |
| 397 | 20230922 | 135700 | 10130959000 | 41150 | 41100 | 41150 | 41100 | 217 |
| 398 | 20230922 | 135600 | 10122036000 | 41100 | 41150 | 41150 | 41100 | 232 |
| 399 | 20230922 | 135500 | 10112496300 | 41150 | 41150 | 41150 | 41100 | 654 |
| 400 | 20230922 | 135400 | 10085603650 | 41150 | 41150 | 41150 | 41100 | 201 |
| 401 | 20230922 | 135300 | 10077333950 | 41100 | 41150 | 41150 | 41100 | 139 |
| 402 | 20230922 | 135200 | 10071617250 | 41150 | 41150 | 41150 | 41100 | 195 |
| 403 | 20230922 | 135100 | 10063593700 | 41100 | 41100 | 41150 | 41100 | 325 |
| 404 | 20230922 | 135000 | 10050230650 | 41100 | 41100 | 41150 | 41100 | 165 |
| 405 | 20230922 | 134900 | 10043443950 | 41100 | 41100 | 41150 | 41100 | 156 |
| 406 | 20230922 | 134800 | 10037025250 | 41100 | 41100 | 41150 | 41100 | 142 |
| 407 | 20230922 | 134700 | 10031185250 | 41150 | 41100 | 41150 | 41100 | 187 |
| 408 | 20230922 | 134600 | 10023495300 | 41100 | 41150 | 41150 | 41100 | 168 |
| 409 | 20230922 | 134500 | 10016585350 | 41150 | 41150 | 41150 | 41100 | 198 |
| 410 | 20230922 | 134400 | 10008441050 | 41150 | 41150 | 41150 | 41100 | 491 |
| 411 | 20230922 | 134300 | 9988239700 | 41150 | 41250 | 41250 | 41150 | 2208 |
| 412 | 20230922 | 134200 | 9897275350 | 41250 | 41250 | 41250 | 41200 | 216 |
| 413 | 20230922 | 134100 | 9888370900 | 41250 | 41350 | 41350 | 41250 | 6037 |
| 414 | 20230922 | 134000 | 9638972400 | 41350 | 41300 | 41350 | 41300 | 376 |
| 415 | 20230922 | 133900 | 9623428800 | 41300 | 41350 | 41350 | 41300 | 180 |
| 416 | 20230922 | 133800 | 9615989600 | 41350 | 41300 | 41350 | 41300 | 338 |
| 417 | 20230922 | 133700 | 9602027300 | 41350 | 41250 | 41350 | 41250 | 2715 |
| 418 | 20230922 | 133600 | 9489954900 | 41250 | 41250 | 41250 | 41200 | 207 |
| 419 | 20230922 | 133500 | 9481416700 | 41200 | 41250 | 41300 | 41200 | 1013 |
| 420 | 20230922 | 133400 | 9439633550 | 41250 | 41250 | 41300 | 41200 | 718 |
| 421 | 20230922 | 133300 | 9410013750 | 41250 | 41200 | 41250 | 41200 | 381 |
| 422 | 20230922 | 133200 | 9394303800 | 41200 | 41200 | 41250 | 41150 | 1056 |
| 423 | 20230922 | 133100 | 9350786100 | 41200 | 41200 | 41200 | 41200 | 172 |
| 424 | 20230922 | 133000 | 9343699700 | 41200 | 41200 | 41200 | 41150 | 365 |
| 425 | 20230922 | 132900 | 9328665000 | 41200 | 41200 | 41200 | 41150 | 137 |
| 426 | 20230922 | 132800 | 9323021000 | 41200 | 41200 | 41200 | 41150 | 841 |
| 427 | 20230922 | 132700 | 9288373600 | 41200 | 41200 | 41200 | 41150 | 232 |
| 428 | 20230922 | 132600 | 9278818450 | 41200 | 41200 | 41200 | 41150 | 116 |
| 429 | 20230922 | 132500 | 9274043500 | 41200 | 41200 | 41200 | 41150 | 1487 |
| 430 | 20230922 | 132400 | 9212779300 | 41200 | 41200 | 41200 | 41150 | 747 |
| 431 | 20230922 | 132300 | 9182021800 | 41200 | 41200 | 41200 | 41150 | 110 |
| 432 | 20230922 | 132200 | 9177493650 | 41200 | 41300 | 41300 | 41150 | 2152 |
| 433 | 20230922 | 132100 | 9088776000 | 41250 | 41300 | 41300 | 41250 | 194 |
| 434 | 20230922 | 132000 | 9080768000 | 41250 | 41300 | 41300 | 41250 | 185 |
| 435 | 20230922 | 131900 | 9073134600 | 41250 | 41250 | 41300 | 41250 | 176 |
| 436 | 20230922 | 131800 | 9065871500 | 41300 | 41300 | 41300 | 41250 | 131 |
| 437 | 20230922 | 131700 | 9060462350 | 41250 | 41300 | 41300 | 41250 | 1035 |
| 438 | 20230922 | 131600 | 9017746000 | 41300 | 41300 | 41300 | 41250 | 50 |
| 439 | 20230922 | 131500 | 9015681250 | 41250 | 41300 | 41300 | 41250 | 626 |
| 440 | 20230922 | 131400 | 8989850350 | 41250 | 41200 | 41300 | 41200 | 401 |
| 441 | 20230922 | 131300 | 8973309200 | 41200 | 41300 | 41300 | 41200 | 385 |
| 442 | 20230922 | 131200 | 8957430500 | 41300 | 41300 | 41300 | 41250 | 1537 |
| 443 | 20230922 | 131100 | 8893981350 | 41250 | 41250 | 41300 | 41250 | 102 |
| 444 | 20230922 | 131000 | 8889769750 | 41250 | 41250 | 41250 | 41200 | 1020 |
| 445 | 20230922 | 130900 | 8847697450 | 41250 | 41300 | 41300 | 41250 | 239 |
| 446 | 20230922 | 130800 | 8837827250 | 41300 | 41300 | 41300 | 41250 | 2050 |
| 447 | 20230922 | 130700 | 8753225850 | 41350 | 41350 | 41400 | 41300 | 1225 |
| 448 | 20230922 | 130600 | 8702608550 | 41400 | 41150 | 41400 | 41100 | 13264 |
| 449 | 20230922 | 130500 | 8155168250 | 41150 | 41150 | 41150 | 41100 | 911 |
| 450 | 20230922 | 130400 | 8117684250 | 41150 | 41150 | 41150 | 41100 | 513 |
| 451 | 20230922 | 130300 | 8096589950 | 41100 | 41150 | 41150 | 41100 | 107 |
| 452 | 20230922 | 130200 | 8092189100 | 41150 | 41100 | 41150 | 41100 | 129 |
| 453 | 20230922 | 130100 | 8086883150 | 41150 | 41150 | 41150 | 41100 | 139 |
| 454 | 20230922 | 130000 | 8081167950 | 41100 | 41150 | 41150 | 41100 | 107 |
| 455 | 20230922 | 125900 | 8076768650 | 41100 | 41100 | 41150 | 41100 | 388 |
| 456 | 20230922 | 125800 | 8060814650 | 41100 | 41050 | 41100 | 41050 | 2800 |
| 457 | 20230922 | 125700 | 7945797400 | 41050 | 41000 | 41050 | 41000 | 487 |
| 458 | 20230922 | 125600 | 7925821150 | 41050 | 41050 | 41050 | 41050 | 133 |
| 459 | 20230922 | 125500 | 7920361500 | 41050 | 41050 | 41050 | 41000 | 82 |
| 460 | 20230922 | 125400 | 7916997650 | 41050 | 41000 | 41050 | 41000 | 305 |
| 461 | 20230922 | 125300 | 7904492550 | 41000 | 41000 | 41050 | 41000 | 477 |
| 462 | 20230922 | 125200 | 7884930900 | 41050 | 41050 | 41050 | 41000 | 144 |
| 463 | 20230922 | 125100 | 7879022100 | 41000 | 41050 | 41050 | 41000 | 63 |
| 464 | 20230922 | 125000 | 7876437450 | 41050 | 41050 | 41050 | 41000 | 148 |
| 465 | 20230922 | 124900 | 7870365450 | 41050 | 41050 | 41050 | 41000 | 67 |
| 466 | 20230922 | 124800 | 7867615150 | 41000 | 41000 | 41050 | 41000 | 133 |
| 467 | 20230922 | 124700 | 7862162050 | 41050 | 41050 | 41100 | 41050 | 963 |
| 468 | 20230922 | 124600 | 7822627550 | 41050 | 41100 | 41100 | 41050 | 265 |
| 469 | 20230922 | 124500 | 7811741050 | 41100 | 41050 | 41100 | 41050 | 201 |
| 470 | 20230922 | 124400 | 7803482650 | 41100 | 41100 | 41100 | 41100 | 1035 |
| 471 | 20230922 | 124300 | 7760944150 | 41100 | 41100 | 41100 | 41050 | 274 |
| 472 | 20230922 | 124200 | 7749685900 | 41100 | 41050 | 41100 | 41050 | 687 |
| 473 | 20230922 | 124100 | 7721482500 | 41000 | 41000 | 41050 | 41000 | 512 |
| 474 | 20230922 | 124000 | 7700476950 | 41050 | 41000 | 41050 | 41000 | 148 |
| 475 | 20230922 | 123900 | 7694401900 | 41050 | 41050 | 41050 | 41000 | 986 |
| 476 | 20230922 | 123800 | 7653929950 | 41050 | 41000 | 41050 | 41000 | 823 |
| 477 | 20230922 | 123700 | 7620186750 | 41000 | 40950 | 41000 | 40950 | 143 |
| 478 | 20230922 | 123600 | 7614327350 | 40950 | 41000 | 41050 | 40950 | 2127 |
| 479 | 20230922 | 123500 | 7527116300 | 41050 | 41050 | 41050 | 41050 | 452 |
| 480 | 20230922 | 123400 | 7508561700 | 41050 | 41000 | 41050 | 40950 | 1249 |
| 481 | 20230922 | 123300 | 7457347050 | 41000 | 41000 | 41000 | 40950 | 431 |
| 482 | 20230922 | 123200 | 7439676600 | 40950 | 41000 | 41000 | 40950 | 168 |
| 483 | 20230922 | 123100 | 7432796200 | 41000 | 40950 | 41000 | 40950 | 147 |
| 484 | 20230922 | 123000 | 7426769650 | 41000 | 40950 | 41000 | 40950 | 416 |
| 485 | 20230922 | 122900 | 7409728400 | 40950 | 40900 | 40950 | 40900 | 300 |
| 486 | 20230922 | 122800 | 7397455950 | 40900 | 40900 | 40950 | 40850 | 530 |
| 487 | 20230922 | 122700 | 7375781300 | 40850 | 40900 | 40900 | 40850 | 474 |
| 488 | 20230922 | 122600 | 7356395350 | 40850 | 40900 | 41000 | 40850 | 7127 |
| 489 | 20230922 | 122500 | 7064424800 | 40900 | 40850 | 40900 | 40850 | 191 |
| 490 | 20230922 | 122400 | 7056622100 | 40850 | 40900 | 40900 | 40850 | 512 |
| 491 | 20230922 | 122300 | 7035697300 | 40900 | 40900 | 40900 | 40850 | 93 |
| 492 | 20230922 | 122200 | 7031896050 | 40900 | 40900 | 40900 | 40850 | 143 |
| 493 | 20230922 | 122100 | 7026047550 | 40900 | 40850 | 40900 | 40850 | 214 |
| 494 | 20230922 | 122000 | 7017298050 | 40900 | 40900 | 40900 | 40900 | 98 |
| 495 | 20230922 | 121900 | 7013289850 | 40900 | 40900 | 40900 | 40850 | 313 |
| 496 | 20230922 | 121800 | 7000490550 | 40900 | 40900 | 40900 | 40900 | 219 |
| 497 | 20230922 | 121700 | 6991533450 | 40850 | 40850 | 40900 | 40850 | 803 |
| 498 | 20230922 | 121600 | 6958730700 | 40850 | 40850 | 40850 | 40800 | 397 |
| 499 | 20230922 | 121500 | 6942518300 | 40850 | 40850 | 40850 | 40800 | 164 |
| 500 | 20230922 | 121400 | 6935819000 | 40850 | 40850 | 40850 | 40800 | 463 |
| 501 | 20230922 | 121300 | 6916908600 | 40850 | 40850 | 40850 | 40800 | 1552 |
| 502 | 20230922 | 121200 | 6853510700 | 40850 | 40850 | 40850 | 40800 | 222 |
| 503 | 20230922 | 121100 | 6844452950 | 40850 | 40750 | 40850 | 40700 | 3003 |
| 504 | 20230922 | 121000 | 6721986600 | 40700 | 40700 | 40750 | 40700 | 1576 |
| 505 | 20230922 | 120900 | 6657840350 | 40700 | 40650 | 40700 | 40650 | 43 |
| 506 | 20230922 | 120800 | 6656092300 | 40650 | 40600 | 40700 | 40600 | 917 |
| 507 | 20230922 | 120700 | 6618816100 | 40600 | 40650 | 40650 | 40600 | 631 |
| 508 | 20230922 | 120600 | 6593169800 | 40700 | 40700 | 40700 | 40650 | 132 |
| 509 | 20230922 | 120500 | 6587802400 | 40650 | 40700 | 40700 | 40650 | 636 |
| 510 | 20230922 | 120400 | 6561944500 | 40650 | 40650 | 40700 | 40650 | 69 |
| 511 | 20230922 | 120300 | 6559136650 | 40700 | 40750 | 40750 | 40700 | 441 |
| 512 | 20230922 | 120200 | 6541187700 | 40700 | 40750 | 40750 | 40700 | 2369 |
| 513 | 20230922 | 120100 | 6444764000 | 40750 | 40750 | 40750 | 40700 | 301 |
| 514 | 20230922 | 120000 | 6432501750 | 40750 | 40750 | 40750 | 40750 | 96 |
| 515 | 20230922 | 115900 | 6428589750 | 40750 | 40750 | 40750 | 40700 | 326 |
| 516 | 20230922 | 115800 | 6415313950 | 40750 | 40700 | 40750 | 40700 | 303 |
| 517 | 20230922 | 115700 | 6402969800 | 40700 | 40700 | 40750 | 40700 | 85 |
| 518 | 20230922 | 115600 | 6399508700 | 40700 | 40750 | 40750 | 40700 | 290 |
| 519 | 20230922 | 115500 | 6387695800 | 40750 | 40750 | 40750 | 40750 | 34 |
| 520 | 20230922 | 115400 | 6386310300 | 40750 | 40750 | 40750 | 40700 | 103 |
| 521 | 20230922 | 115300 | 6382117850 | 40750 | 40750 | 40750 | 40700 | 97 |
| 522 | 20230922 | 115200 | 6378165250 | 40750 | 40750 | 40750 | 40700 | 252 |
| 523 | 20230922 | 115100 | 6367904800 | 40750 | 40750 | 40800 | 40750 | 289 |
| 524 | 20230922 | 115000 | 6356127950 | 40750 | 40800 | 40800 | 40750 | 345 |
| 525 | 20230922 | 114900 | 6342067350 | 40800 | 40700 | 40800 | 40700 | 170 |
| 526 | 20230922 | 114800 | 6335139900 | 40750 | 40750 | 40800 | 40700 | 705 |
| 527 | 20230922 | 114700 | 6306436050 | 40750 | 40700 | 40750 | 40700 | 1352 |
| 528 | 20230922 | 114600 | 6251345350 | 40700 | 40700 | 40750 | 40700 | 311 |
| 529 | 20230922 | 114500 | 6238684300 | 40700 | 40700 | 40750 | 40700 | 981 |
| 530 | 20230922 | 114400 | 6198757550 | 40750 | 40750 | 40750 | 40700 | 221 |
| 531 | 20230922 | 114300 | 6189758700 | 40750 | 40750 | 40750 | 40700 | 272 |
| 532 | 20230922 | 114200 | 6178676450 | 40750 | 40750 | 40750 | 40750 | 131 |
| 533 | 20230922 | 114100 | 6173338200 | 40750 | 40750 | 40750 | 40700 | 191 |
| 534 | 20230922 | 114000 | 6165557850 | 40700 | 40750 | 40750 | 40700 | 112 |
| 535 | 20230922 | 113900 | 6160994900 | 40700 | 40750 | 40750 | 40700 | 201 |
| 536 | 20230922 | 113800 | 6152806550 | 40750 | 40700 | 40750 | 40700 | 263 |
| 537 | 20230922 | 113700 | 6142099500 | 40750 | 40750 | 40750 | 40750 | 68 |
| 538 | 20230922 | 113600 | 6139328500 | 40750 | 40750 | 40750 | 40700 | 127 |
| 539 | 20230922 | 113500 | 6134155050 | 40750 | 40800 | 40800 | 40700 | 484 |
| 540 | 20230922 | 113400 | 6114432150 | 40750 | 40750 | 40750 | 40700 | 987 |
| 541 | 20230922 | 113300 | 6074214650 | 40750 | 40700 | 40750 | 40700 | 933 |
| 542 | 20230922 | 113200 | 6036239850 | 40650 | 40700 | 40700 | 40650 | 191 |
| 543 | 20230922 | 113100 | 6028468800 | 40700 | 40700 | 40700 | 40650 | 67 |
| 544 | 20230922 | 113000 | 6025742400 | 40650 | 40600 | 40700 | 40600 | 642 |
| 545 | 20230922 | 112900 | 5999642400 | 40600 | 40650 | 40650 | 40600 | 111 |
| 546 | 20230922 | 112800 | 5995133250 | 40650 | 40650 | 40650 | 40650 | 23 |
| 547 | 20230922 | 112700 | 5994198300 | 40650 | 40600 | 40650 | 40600 | 200 |
| 548 | 20230922 | 112600 | 5986073650 | 40600 | 40600 | 40650 | 40600 | 410 |
| 549 | 20230922 | 112500 | 5969427550 | 40550 | 40650 | 40650 | 40550 | 746 |
| 550 | 20230922 | 112400 | 5939140700 | 40650 | 40650 | 40650 | 40650 | 99 |
| 551 | 20230922 | 112300 | 5935116350 | 40600 | 40700 | 40700 | 40600 | 632 |
| 552 | 20230922 | 112200 | 5909425500 | 40700 | 40650 | 40750 | 40650 | 1819 |
| 553 | 20230922 | 112100 | 5835391900 | 40650 | 40700 | 40700 | 40650 | 211 |
| 554 | 20230922 | 112000 | 5826809650 | 40700 | 40650 | 40700 | 40650 | 330 |
| 555 | 20230922 | 111900 | 5813391900 | 40650 | 40700 | 40700 | 40650 | 873 |
| 556 | 20230922 | 111800 | 5777871800 | 40700 | 40650 | 40700 | 40650 | 600 |
| 557 | 20230922 | 111700 | 5753470000 | 40700 | 40700 | 40700 | 40650 | 235 |
| 558 | 20230922 | 111600 | 5743911200 | 40700 | 40700 | 40700 | 40650 | 198 |
| 559 | 20230922 | 111500 | 5735860500 | 40700 | 40650 | 40700 | 40650 | 441 |
| 560 | 20230922 | 111400 | 5717926450 | 40600 | 40650 | 40650 | 40600 | 215 |
| 561 | 20230922 | 111300 | 5709196200 | 40650 | 40550 | 40650 | 40550 | 2595 |
| 562 | 20230922 | 111200 | 5603754600 | 40600 | 40550 | 40600 | 40550 | 373 |
| 563 | 20230922 | 111100 | 5588624950 | 40550 | 40550 | 40600 | 40550 | 200 |
| 564 | 20230922 | 111000 | 5580513000 | 40600 | 40600 | 40600 | 40600 | 142 |
| 565 | 20230922 | 110900 | 5574747800 | 40600 | 40600 | 40600 | 40550 | 146 |
| 566 | 20230922 | 110800 | 5568823750 | 40600 | 40600 | 40600 | 40600 | 118 |
| 567 | 20230922 | 110700 | 5564032950 | 40550 | 40600 | 40600 | 40550 | 160 |
| 568 | 20230922 | 110600 | 5557543300 | 40550 | 40600 | 40600 | 40550 | 50 |
| 569 | 20230922 | 110500 | 5555515300 | 40600 | 40600 | 40600 | 40550 | 741 |
| 570 | 20230922 | 110400 | 5525438300 | 40600 | 40600 | 40650 | 40600 | 202 |
| 571 | 20230922 | 110300 | 5517233700 | 40600 | 40600 | 40650 | 40600 | 1291 |
| 572 | 20230922 | 110200 | 5464815550 | 40600 | 40600 | 40600 | 40550 | 1593 |
| 573 | 20230922 | 110100 | 5400140250 | 40600 | 40550 | 40600 | 40550 | 2155 |
| 574 | 20230922 | 110000 | 5312723050 | 40550 | 40500 | 40550 | 40500 | 347 |
| 575 | 20230922 | 105900 | 5298654650 | 40550 | 40500 | 40550 | 40500 | 697 |
| 576 | 20230922 | 105800 | 5270422450 | 40500 | 40600 | 40600 | 40500 | 1969 |
| 577 | 20230922 | 105700 | 5190612250 | 40600 | 40600 | 40600 | 40550 | 128 |
| 578 | 20230922 | 105600 | 5185416900 | 40600 | 40600 | 40600 | 40550 | 158 |
| 579 | 20230922 | 105500 | 5179004150 | 40600 | 40500 | 40600 | 40500 | 1673 |
| 580 | 20230922 | 105400 | 5111106450 | 40500 | 40550 | 40550 | 40500 | 728 |
| 581 | 20230922 | 105300 | 5081590200 | 40550 | 40550 | 40600 | 40550 | 3093 |
| 582 | 20230922 | 105200 | 4956083800 | 40550 | 40400 | 40550 | 40400 | 2114 |
| 583 | 20230922 | 105100 | 4870530950 | 40450 | 40400 | 40450 | 40400 | 133 |
| 584 | 20230922 | 105000 | 4865154950 | 40400 | 40450 | 40450 | 40400 | 138 |
| 585 | 20230922 | 104900 | 4859574900 | 40450 | 40450 | 40450 | 40400 | 562 |
| 586 | 20230922 | 104800 | 4836843950 | 40400 | 40400 | 40450 | 40400 | 227 |
| 587 | 20230922 | 104700 | 4827662600 | 40450 | 40450 | 40450 | 40400 | 133 |
| 588 | 20230922 | 104600 | 4822286400 | 40450 | 40400 | 40450 | 40400 | 249 |
| 589 | 20230922 | 104500 | 4812218100 | 40400 | 40450 | 40450 | 40400 | 86 |
| 590 | 20230922 | 104400 | 4808741750 | 40450 | 40450 | 40450 | 40450 | 137 |
| 591 | 20230922 | 104300 | 4803200100 | 40450 | 40400 | 40450 | 40400 | 407 |
| 592 | 20230922 | 104200 | 4786740350 | 40400 | 40350 | 40400 | 40350 | 909 |
| 593 | 20230922 | 104100 | 4750029850 | 40350 | 40350 | 40350 | 40350 | 511 |
| 594 | 20230922 | 104000 | 4729411000 | 40300 | 40250 | 40400 | 40250 | 1611 |
| 595 | 20230922 | 103900 | 4664455350 | 40300 | 40250 | 40300 | 40250 | 9 |
| 596 | 20230922 | 103800 | 4664092700 | 40300 | 40200 | 40300 | 40200 | 1331 |
| 597 | 20230922 | 103700 | 4610546050 | 40200 | 40200 | 40200 | 40150 | 99 |
| 598 | 20230922 | 103600 | 4606566450 | 40150 | 40200 | 40250 | 40150 | 1125 |
| 599 | 20230922 | 103500 | 4561364600 | 40250 | 40250 | 40250 | 40200 | 157 |
| 600 | 20230922 | 103400 | 4555045400 | 40250 | 40250 | 40250 | 40200 | 719 |
| 601 | 20230922 | 103300 | 4526108200 | 40250 | 40200 | 40250 | 40200 | 92 |
| 602 | 20230922 | 103200 | 4522408250 | 40250 | 40200 | 40250 | 40200 | 580 |
| 603 | 20230922 | 103100 | 4499090750 | 40200 | 40250 | 40250 | 40200 | 129 |
| 604 | 20230922 | 103000 | 4493900700 | 40250 | 40200 | 40250 | 40200 | 961 |
| 605 | 20230922 | 102900 | 4455268250 | 40200 | 40200 | 40200 | 40150 | 207 |
| 606 | 20230922 | 102800 | 4446954250 | 40200 | 40200 | 40200 | 40150 | 73 |
| 607 | 20230922 | 102700 | 4444019950 | 40200 | 40150 | 40200 | 40150 | 640 |
| 608 | 20230922 | 102600 | 4418312950 | 40150 | 40150 | 40150 | 40100 | 46 |
| 609 | 20230922 | 102500 | 4416467650 | 40150 | 40100 | 40150 | 40050 | 2611 |
| 610 | 20230922 | 102400 | 4311729650 | 40100 | 40050 | 40100 | 40050 | 370 |
| 611 | 20230922 | 102300 | 4296901800 | 40050 | 40100 | 40100 | 40050 | 232 |
| 612 | 20230922 | 102200 | 4287607850 | 40050 | 40100 | 40100 | 40050 | 1106 |
| 613 | 20230922 | 102100 | 4243312500 | 40100 | 40150 | 40150 | 40100 | 961 |
| 614 | 20230922 | 102000 | 4204769750 | 40150 | 40100 | 40150 | 40100 | 177 |
| 615 | 20230922 | 101900 | 4197668450 | 40100 | 40150 | 40150 | 40100 | 285 |
| 616 | 20230922 | 101800 | 4186235750 | 40100 | 40100 | 40150 | 40100 | 493 |
| 617 | 20230922 | 101700 | 4166461800 | 40100 | 40150 | 40150 | 40100 | 94 |
| 618 | 20230922 | 101600 | 4162690500 | 40100 | 40150 | 40200 | 40100 | 266 |
| 619 | 20230922 | 101500 | 4152014300 | 40150 | 40200 | 40200 | 40150 | 1590 |
| 620 | 20230922 | 101400 | 4088168250 | 40150 | 40200 | 40200 | 40150 | 212 |
| 621 | 20230922 | 101300 | 4079654350 | 40150 | 40150 | 40200 | 40150 | 67 |
| 622 | 20230922 | 101200 | 4076964200 | 40200 | 40200 | 40200 | 40200 | 139 |
| 623 | 20230922 | 101100 | 4071376400 | 40200 | 40100 | 40200 | 40100 | 3123 |
| 624 | 20230922 | 101000 | 3945897450 | 40100 | 40150 | 40150 | 40100 | 146 |
| 625 | 20230922 | 100900 | 3940042650 | 40150 | 40150 | 40150 | 40100 | 1552 |
| 626 | 20230922 | 100800 | 3877799000 | 40150 | 40150 | 40150 | 40100 | 330 |
| 627 | 20230922 | 100700 | 3864562300 | 40100 | 40150 | 40150 | 40100 | 123 |
| 628 | 20230922 | 100600 | 3859626550 | 40100 | 40100 | 40150 | 40100 | 478 |
| 629 | 20230922 | 100500 | 3840449700 | 40100 | 40150 | 40150 | 40100 | 1319 |
| 630 | 20230922 | 100400 | 3787531050 | 40150 | 40150 | 40200 | 40150 | 460 |
| 631 | 20230922 | 100300 | 3769059150 | 40150 | 40200 | 40200 | 40150 | 158 |
| 632 | 20230922 | 100200 | 3762711400 | 40200 | 40250 | 40250 | 40200 | 417 |
| 633 | 20230922 | 100100 | 3745945150 | 40250 | 40250 | 40250 | 40200 | 106 |
| 634 | 20230922 | 100000 | 3741679900 | 40200 | 40250 | 40250 | 40200 | 75 |
| 635 | 20230922 | 095900 | 3738663850 | 40250 | 40250 | 40250 | 40250 | 681 |
| 636 | 20230922 | 095800 | 3711253600 | 40250 | 40250 | 40300 | 40250 | 395 |
| 637 | 20230922 | 095700 | 3695350950 | 40300 | 40300 | 40300 | 40250 | 456 |
| 638 | 20230922 | 095600 | 3676981600 | 40250 | 40200 | 40250 | 40200 | 1820 |
| 639 | 20230922 | 095500 | 3603782350 | 40150 | 40150 | 40200 | 40150 | 242 |
| 640 | 20230922 | 095400 | 3594062950 | 40200 | 40200 | 40200 | 40200 | 166 |
| 641 | 20230922 | 095300 | 3587389750 | 40200 | 40150 | 40200 | 40150 | 217 |
| 642 | 20230922 | 095200 | 3578670750 | 40200 | 40150 | 40200 | 40150 | 166 |
| 643 | 20230922 | 095100 | 3572003400 | 40150 | 40150 | 40200 | 40150 | 2064 |
| 644 | 20230922 | 095000 | 3489099300 | 40100 | 40150 | 40150 | 40100 | 852 |
| 645 | 20230922 | 094900 | 3454903150 | 40150 | 40100 | 40150 | 40100 | 494 |
| 646 | 20230922 | 094800 | 3435075600 | 40150 | 40150 | 40150 | 40150 | 101 |
| 647 | 20230922 | 094700 | 3431020450 | 40150 | 40150 | 40150 | 40100 | 721 |
| 648 | 20230922 | 094600 | 3402099650 | 40150 | 40150 | 40150 | 40100 | 233 |
| 649 | 20230922 | 094500 | 3392747650 | 40150 | 40200 | 40200 | 40100 | 1461 |
| 650 | 20230922 | 094400 | 3334092500 | 40200 | 40200 | 40200 | 40150 | 235 |
| 651 | 20230922 | 094300 | 3324648550 | 40200 | 40200 | 40200 | 40200 | 55 |
| 652 | 20230922 | 094200 | 3322437550 | 40200 | 40200 | 40200 | 40150 | 333 |
| 653 | 20230922 | 094100 | 3309053750 | 40200 | 40150 | 40200 | 40150 | 157 |
| 654 | 20230922 | 094000 | 3302743300 | 40150 | 40200 | 40200 | 40150 | 317 |
| 655 | 20230922 | 093900 | 3290011550 | 40200 | 40150 | 40200 | 40100 | 980 |
| 656 | 20230922 | 093800 | 3250624550 | 40150 | 40050 | 40150 | 40050 | 3488 |
| 657 | 20230922 | 093700 | 3110737050 | 40050 | 40100 | 40100 | 40050 | 1672 |
| 658 | 20230922 | 093600 | 3043764300 | 40050 | 40050 | 40100 | 40050 | 274 |
| 659 | 20230922 | 093500 | 3032787200 | 40100 | 40100 | 40100 | 40050 | 587 |
| 660 | 20230922 | 093400 | 3009271200 | 40100 | 40100 | 40100 | 40050 | 720 |
| 661 | 20230922 | 093300 | 2980400200 | 40100 | 40100 | 40100 | 40050 | 92 |
| 662 | 20230922 | 093200 | 2976713350 | 40100 | 40150 | 40150 | 40050 | 2441 |
| 663 | 20230922 | 093100 | 2878826000 | 40150 | 40150 | 40150 | 40100 | 1046 |
| 664 | 20230922 | 093000 | 2836840150 | 40150 | 40150 | 40200 | 40100 | 1113 |
| 665 | 20230922 | 092900 | 2792158150 | 40150 | 40200 | 40200 | 40150 | 411 |
| 666 | 20230922 | 092800 | 2775656450 | 40150 | 40100 | 40150 | 40100 | 1003 |
| 667 | 20230922 | 092700 | 2735386750 | 40100 | 40150 | 40150 | 40100 | 418 |
| 668 | 20230922 | 092600 | 2718606900 | 40150 | 40150 | 40150 | 40100 | 1250 |
| 669 | 20230922 | 092500 | 2668421550 | 40100 | 40150 | 40150 | 40100 | 1603 |
| 670 | 20230922 | 092400 | 2604063700 | 40150 | 40200 | 40200 | 40100 | 699 |
| 671 | 20230922 | 092300 | 2576000900 | 40150 | 40150 | 40200 | 40150 | 360 |
| 672 | 20230922 | 092200 | 2561541750 | 40150 | 40150 | 40200 | 40150 | 272 |
| 673 | 20230922 | 092100 | 2550620900 | 40150 | 40050 | 40200 | 40050 | 2695 |
| 674 | 20230922 | 092000 | 2442435700 | 40050 | 40000 | 40050 | 40000 | 1717 |
| 675 | 20230922 | 091900 | 2373675450 | 40000 | 40000 | 40050 | 40000 | 368 |
| 676 | 20230922 | 091800 | 2358955400 | 40000 | 40000 | 40050 | 40000 | 1821 |
| 677 | 20230922 | 091700 | 2286115300 | 40050 | 40000 | 40050 | 40000 | 2707 |
| 678 | 20230922 | 091600 | 2177827350 | 40000 | 40050 | 40050 | 40000 | 526 |
| 679 | 20230922 | 091500 | 2156784500 | 40000 | 40000 | 40050 | 40000 | 2388 |
| 680 | 20230922 | 091400 | 2061264300 | 40000 | 40000 | 40000 | 39950 | 658 |
| 681 | 20230922 | 091300 | 2034946300 | 40000 | 40000 | 40050 | 39950 | 1467 |
| 682 | 20230922 | 091200 | 1976264500 | 40000 | 40050 | 40050 | 39950 | 2783 |
| 683 | 20230922 | 091100 | 1864915450 | 40050 | 40000 | 40050 | 40000 | 703 |
| 684 | 20230922 | 091000 | 1836786950 | 40000 | 40000 | 40100 | 39950 | 4222 |
| 685 | 20230922 | 090900 | 1667827800 | 39950 | 40100 | 40100 | 39950 | 5672 |
| 686 | 20230922 | 090800 | 1440921500 | 40100 | 40100 | 40150 | 40050 | 1333 |
| 687 | 20230922 | 090700 | 1387470100 | 40100 | 40050 | 40100 | 40050 | 1247 |
| 688 | 20230922 | 090600 | 1337503950 | 40100 | 40100 | 40150 | 40050 | 1710 |
| 689 | 20230922 | 090500 | 1268955800 | 40100 | 40100 | 40150 | 40050 | 1838 |
| 690 | 20230922 | 090400 | 1195263000 | 40050 | 40150 | 40150 | 39950 | 6726 |
| 691 | 20230922 | 090300 | 926009550 | 40150 | 40150 | 40200 | 40150 | 1901 |
| 692 | 20230922 | 090200 | 849661300 | 40100 | 40050 | 40150 | 40000 | 3228 |
| 693 | 20230922 | 090100 | 720259500 | 40000 | 40400 | 40400 | 40000 | 10843 |
| 694 | 20230922 | 090000 | 285637250 | 40300 | 40450 | 40450 | 40200 | 6516 |