36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 201700 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 8826 |
| 3 | 20231006 | 201600 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20231006 | 201500 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20231006 | 201400 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20231006 | 201300 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20231006 | 201200 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20231006 | 201100 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20231006 | 201000 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20231006 | 200900 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20231006 | 200800 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20231006 | 200700 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20231006 | 200600 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20231006 | 200500 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20231006 | 200400 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20231006 | 200300 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20231006 | 200200 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20231006 | 200100 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20231006 | 200000 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20231006 | 195900 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20231006 | 195800 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20231006 | 195700 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20231006 | 195600 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20231006 | 195500 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20231006 | 195400 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20231006 | 195300 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20231006 | 195200 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20231006 | 195100 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20231006 | 195000 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20231006 | 194900 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20231006 | 194800 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20231006 | 194700 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 8826 |
| 33 | 20231006 | 194600 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20231006 | 194500 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20231006 | 194400 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20231006 | 194300 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20231006 | 194200 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20231006 | 194100 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20231006 | 194000 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20231006 | 193900 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20231006 | 193800 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20231006 | 193700 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20231006 | 193600 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20231006 | 193500 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20231006 | 193400 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20231006 | 193300 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20231006 | 193200 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20231006 | 193100 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20231006 | 193000 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20231006 | 192900 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20231006 | 192800 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20231006 | 192700 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20231006 | 192600 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20231006 | 192500 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20231006 | 192400 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20231006 | 192300 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20231006 | 192200 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20231006 | 192100 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20231006 | 192000 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20231006 | 191900 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20231006 | 191800 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20231006 | 191700 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 8826 |
| 63 | 20231006 | 191600 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20231006 | 191500 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20231006 | 191400 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20231006 | 191300 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20231006 | 191200 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20231006 | 191100 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20231006 | 191000 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20231006 | 190900 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20231006 | 190800 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20231006 | 190700 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20231006 | 190600 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20231006 | 190500 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20231006 | 190400 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20231006 | 190300 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20231006 | 190200 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20231006 | 190100 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20231006 | 190000 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20231006 | 185900 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20231006 | 185800 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20231006 | 185700 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20231006 | 185600 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20231006 | 185500 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20231006 | 185400 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20231006 | 185300 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20231006 | 185200 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20231006 | 185100 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20231006 | 185000 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20231006 | 184900 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20231006 | 184800 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20231006 | 184700 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 8826 |
| 93 | 20231006 | 184600 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20231006 | 184500 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20231006 | 184400 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20231006 | 184300 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20231006 | 184200 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20231006 | 184100 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20231006 | 184000 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20231006 | 183900 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20231006 | 183800 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20231006 | 183700 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20231006 | 183600 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20231006 | 183500 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20231006 | 183400 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20231006 | 183300 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20231006 | 183200 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20231006 | 183100 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20231006 | 183000 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20231006 | 182900 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20231006 | 182800 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20231006 | 182700 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20231006 | 182600 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20231006 | 182500 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20231006 | 182400 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20231006 | 182300 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20231006 | 182200 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20231006 | 182100 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20231006 | 182000 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20231006 | 181900 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20231006 | 181800 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20231006 | 181700 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 8826 |
| 123 | 20231006 | 181600 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20231006 | 181500 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20231006 | 181400 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20231006 | 181300 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20231006 | 181200 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20231006 | 181100 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20231006 | 181000 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20231006 | 180900 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20231006 | 180800 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20231006 | 180700 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20231006 | 180600 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20231006 | 180500 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20231006 | 180400 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20231006 | 180300 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20231006 | 180200 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20231006 | 180100 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20231006 | 180000 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20231006 | 175900 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20231006 | 175800 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20231006 | 175700 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20231006 | 175600 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20231006 | 175500 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20231006 | 175400 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20231006 | 175300 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20231006 | 175200 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20231006 | 175100 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20231006 | 175000 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20231006 | 174900 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20231006 | 174800 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20231006 | 174700 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 8826 |
| 153 | 20231006 | 174600 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20231006 | 174500 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20231006 | 174400 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20231006 | 174300 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20231006 | 174200 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20231006 | 174100 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20231006 | 174000 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20231006 | 173900 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20231006 | 173800 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20231006 | 173700 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20231006 | 173600 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20231006 | 173500 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20231006 | 173400 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20231006 | 173300 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20231006 | 173200 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20231006 | 173100 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20231006 | 173000 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20231006 | 172900 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20231006 | 172800 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20231006 | 172700 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20231006 | 172600 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20231006 | 172500 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20231006 | 172400 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20231006 | 172300 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20231006 | 172200 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20231006 | 172100 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20231006 | 172000 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20231006 | 171900 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20231006 | 171800 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20231006 | 171700 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 8826 |
| 183 | 20231006 | 171600 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20231006 | 171500 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20231006 | 171400 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20231006 | 171300 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20231006 | 171200 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20231006 | 171100 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20231006 | 171000 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20231006 | 170900 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20231006 | 170800 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20231006 | 170700 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20231006 | 170600 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20231006 | 170500 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20231006 | 170400 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20231006 | 170300 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20231006 | 170200 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20231006 | 170100 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20231006 | 170000 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20231006 | 165900 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20231006 | 165800 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20231006 | 165700 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20231006 | 165600 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20231006 | 165500 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20231006 | 165400 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20231006 | 165300 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20231006 | 165200 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20231006 | 165100 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20231006 | 165000 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20231006 | 164900 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20231006 | 164800 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20231006 | 164700 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 8826 |
| 213 | 20231006 | 164600 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20231006 | 164500 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 215 | 20231006 | 164400 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 216 | 20231006 | 164300 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 217 | 20231006 | 164200 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 218 | 20231006 | 164100 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 219 | 20231006 | 164000 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 220 | 20231006 | 163900 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 221 | 20231006 | 163800 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 222 | 20231006 | 163700 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 223 | 20231006 | 163600 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 224 | 20231006 | 163500 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 225 | 20231006 | 163400 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 226 | 20231006 | 163300 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 227 | 20231006 | 163200 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 228 | 20231006 | 163100 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 229 | 20231006 | 163000 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 230 | 20231006 | 162900 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 231 | 20231006 | 162800 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 232 | 20231006 | 162700 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 233 | 20231006 | 162600 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 234 | 20231006 | 162500 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 235 | 20231006 | 162400 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 236 | 20231006 | 162300 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 237 | 20231006 | 162200 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 238 | 20231006 | 162100 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 239 | 20231006 | 162000 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 240 | 20231006 | 161900 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 241 | 20231006 | 161800 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 242 | 20231006 | 161700 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 8826 |
| 243 | 20231006 | 161600 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 244 | 20231006 | 161500 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 245 | 20231006 | 161400 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 246 | 20231006 | 161300 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 247 | 20231006 | 161200 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 248 | 20231006 | 161100 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 249 | 20231006 | 161000 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 250 | 20231006 | 160900 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 251 | 20231006 | 160800 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 252 | 20231006 | 160700 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 253 | 20231006 | 160600 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 254 | 20231006 | 160500 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 255 | 20231006 | 160400 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 256 | 20231006 | 160300 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 257 | 20231006 | 160200 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 258 | 20231006 | 160100 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 259 | 20231006 | 160000 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 260 | 20231006 | 155900 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 261 | 20231006 | 155800 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 262 | 20231006 | 155700 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 263 | 20231006 | 155600 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 264 | 20231006 | 155500 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 265 | 20231006 | 155400 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 266 | 20231006 | 155300 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 267 | 20231006 | 155200 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 268 | 20231006 | 155100 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 269 | 20231006 | 155000 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 270 | 20231006 | 154900 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 271 | 20231006 | 154800 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 272 | 20231006 | 154700 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 8826 |
| 273 | 20231006 | 154600 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 274 | 20231006 | 154500 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 275 | 20231006 | 154400 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 276 | 20231006 | 154300 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 277 | 20231006 | 154200 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 278 | 20231006 | 154100 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 279 | 20231006 | 154000 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 280 | 20231006 | 153900 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 281 | 20231006 | 153800 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 282 | 20231006 | 153700 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 283 | 20231006 | 153600 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 284 | 20231006 | 153500 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 285 | 20231006 | 153400 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 286 | 20231006 | 153300 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 287 | 20231006 | 153200 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 288 | 20231006 | 153100 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 0 |
| 289 | 20231006 | 153000 | 6956503400 | 41050 | 41050 | 41050 | 41050 | 8826 |
| 290 | 20231006 | 152900 | 6594196100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 291 | 20231006 | 152800 | 6594196100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 292 | 20231006 | 152700 | 6594196100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 293 | 20231006 | 152600 | 6594196100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 294 | 20231006 | 152500 | 6594196100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 295 | 20231006 | 152400 | 6594196100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 296 | 20231006 | 152300 | 6594196100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 297 | 20231006 | 152200 | 6594196100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 298 | 20231006 | 152100 | 6594196100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 299 | 20231006 | 152000 | 6594196100 | 41050 | 41050 | 41050 | 41050 | 0 |
| 300 | 20231006 | 151900 | 6594196100 | 41050 | 41050 | 41050 | 40950 | 816 |
| 301 | 20231006 | 151800 | 6560717800 | 41050 | 40950 | 41050 | 40950 | 1699 |
| 302 | 20231006 | 151700 | 6491063000 | 40900 | 40800 | 40950 | 40800 | 1129 |
| 303 | 20231006 | 151600 | 6444885500 | 40800 | 40800 | 40850 | 40750 | 5473 |
| 304 | 20231006 | 151500 | 6221436400 | 40800 | 40750 | 40800 | 40750 | 722 |
| 305 | 20231006 | 151400 | 6192004700 | 40800 | 40750 | 40800 | 40750 | 15 |
| 306 | 20231006 | 151300 | 6191392800 | 40800 | 40750 | 40800 | 40750 | 70 |
| 307 | 20231006 | 151200 | 6188538300 | 40800 | 40750 | 40800 | 40750 | 36 |
| 308 | 20231006 | 151100 | 6187070700 | 40750 | 40750 | 40800 | 40750 | 90 |
| 309 | 20231006 | 151000 | 6183401250 | 40800 | 40800 | 40800 | 40750 | 636 |
| 310 | 20231006 | 150900 | 6157481650 | 40750 | 40750 | 40800 | 40750 | 122 |
| 311 | 20231006 | 150800 | 6152508850 | 40800 | 40750 | 40800 | 40750 | 208 |
| 312 | 20231006 | 150700 | 6144026600 | 40800 | 40800 | 40800 | 40750 | 163 |
| 313 | 20231006 | 150600 | 6137381300 | 40750 | 40800 | 40800 | 40750 | 222 |
| 314 | 20231006 | 150500 | 6128329500 | 40750 | 40750 | 40800 | 40750 | 230 |
| 315 | 20231006 | 150400 | 6118952050 | 40800 | 40750 | 40800 | 40750 | 630 |
| 316 | 20231006 | 150300 | 6093266200 | 40750 | 40800 | 40800 | 40750 | 214 |
| 317 | 20231006 | 150200 | 6084542000 | 40750 | 40750 | 40800 | 40750 | 182 |
| 318 | 20231006 | 150100 | 6077122850 | 40800 | 40800 | 40800 | 40750 | 219 |
| 319 | 20231006 | 150000 | 6068192400 | 40800 | 40750 | 40800 | 40700 | 279 |
| 320 | 20231006 | 145900 | 6056818800 | 40700 | 40750 | 40800 | 40700 | 767 |
| 321 | 20231006 | 145800 | 6025576150 | 40750 | 40600 | 40800 | 40600 | 2462 |
| 322 | 20231006 | 145700 | 5925383250 | 40650 | 40700 | 40700 | 40600 | 1059 |
| 323 | 20231006 | 145600 | 5882334550 | 40650 | 40700 | 40700 | 40650 | 779 |
| 324 | 20231006 | 145500 | 5850661600 | 40700 | 40650 | 40700 | 40650 | 1080 |
| 325 | 20231006 | 145400 | 5806747350 | 40700 | 40700 | 40700 | 40650 | 757 |
| 326 | 20231006 | 145300 | 5775962950 | 40650 | 40700 | 40750 | 40650 | 512 |
| 327 | 20231006 | 145200 | 5755133650 | 40750 | 40750 | 40750 | 40700 | 555 |
| 328 | 20231006 | 145100 | 5732532950 | 40700 | 40750 | 40750 | 40700 | 691 |
| 329 | 20231006 | 145000 | 5704403600 | 40700 | 40700 | 40750 | 40650 | 908 |
| 330 | 20231006 | 144900 | 5667436000 | 40700 | 40750 | 40750 | 40650 | 516 |
| 331 | 20231006 | 144800 | 5646452050 | 40700 | 40650 | 40750 | 40650 | 756 |
| 332 | 20231006 | 144700 | 5615695000 | 40700 | 40650 | 40700 | 40650 | 791 |
| 333 | 20231006 | 144600 | 5583533750 | 40700 | 40700 | 40700 | 40650 | 662 |
| 334 | 20231006 | 144500 | 5556618450 | 40650 | 40700 | 40700 | 40650 | 779 |
| 335 | 20231006 | 144400 | 5524944950 | 40700 | 40650 | 40700 | 40650 | 869 |
| 336 | 20231006 | 144300 | 5489616800 | 40650 | 40650 | 40750 | 40650 | 746 |
| 337 | 20231006 | 144200 | 5459274300 | 40700 | 40700 | 40750 | 40650 | 571 |
| 338 | 20231006 | 144100 | 5436044600 | 40750 | 40700 | 40750 | 40700 | 902 |
| 339 | 20231006 | 144000 | 5399326050 | 40700 | 40700 | 40750 | 40700 | 395 |
| 340 | 20231006 | 143900 | 5383249350 | 40700 | 40700 | 40750 | 40700 | 610 |
| 341 | 20231006 | 143800 | 5358420850 | 40700 | 40700 | 40750 | 40700 | 688 |
| 342 | 20231006 | 143700 | 5330409900 | 40700 | 40700 | 40750 | 40700 | 402 |
| 343 | 20231006 | 143600 | 5314046350 | 40700 | 40700 | 40800 | 40700 | 704 |
| 344 | 20231006 | 143500 | 5285382000 | 40750 | 40700 | 40800 | 40700 | 1029 |
| 345 | 20231006 | 143400 | 5243473400 | 40700 | 40750 | 40750 | 40700 | 1159 |
| 346 | 20231006 | 143300 | 5196284650 | 40750 | 40750 | 40850 | 40700 | 924 |
| 347 | 20231006 | 143200 | 5158635800 | 40750 | 40750 | 40800 | 40700 | 570 |
| 348 | 20231006 | 143100 | 5135402850 | 40700 | 40700 | 40800 | 40700 | 672 |
| 349 | 20231006 | 143000 | 5108022100 | 40700 | 40800 | 40800 | 40700 | 565 |
| 350 | 20231006 | 142900 | 5085005200 | 40750 | 40750 | 40850 | 40700 | 984 |
| 351 | 20231006 | 142800 | 5044904700 | 40750 | 40750 | 40800 | 40750 | 656 |
| 352 | 20231006 | 142700 | 5018167400 | 40750 | 40750 | 40850 | 40750 | 594 |
| 353 | 20231006 | 142600 | 4993949650 | 40800 | 40800 | 40850 | 40750 | 647 |
| 354 | 20231006 | 142500 | 4967560750 | 40850 | 40750 | 40850 | 40750 | 638 |
| 355 | 20231006 | 142400 | 4941540800 | 40750 | 40800 | 40850 | 40750 | 781 |
| 356 | 20231006 | 142300 | 4909682600 | 40850 | 40800 | 40850 | 40750 | 845 |
| 357 | 20231006 | 142200 | 4875224100 | 40800 | 40750 | 40800 | 40750 | 456 |
| 358 | 20231006 | 142100 | 4856638450 | 40800 | 40800 | 40850 | 40750 | 657 |
| 359 | 20231006 | 142000 | 4829830200 | 40750 | 40750 | 40850 | 40750 | 649 |
| 360 | 20231006 | 141900 | 4803365350 | 40800 | 40800 | 40800 | 40750 | 566 |
| 361 | 20231006 | 141800 | 4780290700 | 40800 | 40800 | 40850 | 40750 | 548 |
| 362 | 20231006 | 141700 | 4757948600 | 40850 | 40800 | 40850 | 40750 | 530 |
| 363 | 20231006 | 141600 | 4736332700 | 40800 | 40750 | 40800 | 40750 | 749 |
| 364 | 20231006 | 141500 | 4705804700 | 40800 | 40750 | 40800 | 40750 | 381 |
| 365 | 20231006 | 141400 | 4690272800 | 40750 | 40750 | 40800 | 40750 | 666 |
| 366 | 20231006 | 141300 | 4663127200 | 40800 | 40800 | 40800 | 40750 | 825 |
| 367 | 20231006 | 141200 | 4629500950 | 40750 | 40800 | 40800 | 40750 | 495 |
| 368 | 20231006 | 141100 | 4609322450 | 40800 | 40750 | 40850 | 40750 | 1080 |
| 369 | 20231006 | 141000 | 4565276300 | 40800 | 40800 | 40850 | 40750 | 703 |
| 370 | 20231006 | 140900 | 4536595450 | 40800 | 40850 | 40850 | 40800 | 486 |
| 371 | 20231006 | 140800 | 4516752650 | 40900 | 40750 | 40900 | 40750 | 1235 |
| 372 | 20231006 | 140700 | 4466318300 | 40750 | 40750 | 40800 | 40750 | 681 |
| 373 | 20231006 | 140600 | 4438564900 | 40750 | 40800 | 40850 | 40750 | 550 |
| 374 | 20231006 | 140500 | 4416142850 | 40750 | 40800 | 40850 | 40750 | 616 |
| 375 | 20231006 | 140400 | 4391015150 | 40800 | 40750 | 40900 | 40750 | 537 |
| 376 | 20231006 | 140300 | 4369097550 | 40900 | 40800 | 40900 | 40750 | 1919 |
| 377 | 20231006 | 140200 | 4290833150 | 40750 | 40750 | 40800 | 40750 | 448 |
| 378 | 20231006 | 140100 | 4272572600 | 40750 | 40800 | 40850 | 40750 | 948 |
| 379 | 20231006 | 140000 | 4233912800 | 40800 | 40800 | 40850 | 40750 | 718 |
| 380 | 20231006 | 135900 | 4204611000 | 40800 | 40800 | 40850 | 40800 | 379 |
| 381 | 20231006 | 135800 | 4189144250 | 40850 | 40800 | 40900 | 40750 | 1102 |
| 382 | 20231006 | 135700 | 4144163300 | 40750 | 40750 | 40900 | 40750 | 491 |
| 383 | 20231006 | 135600 | 4124108400 | 40900 | 40750 | 40900 | 40750 | 1275 |
| 384 | 20231006 | 135500 | 4072111950 | 40750 | 40750 | 40800 | 40750 | 676 |
| 385 | 20231006 | 135400 | 4044551650 | 40750 | 40800 | 40800 | 40750 | 411 |
| 386 | 20231006 | 135300 | 4027802600 | 40800 | 40750 | 40800 | 40750 | 430 |
| 387 | 20231006 | 135200 | 4010277800 | 40850 | 40750 | 40850 | 40750 | 641 |
| 388 | 20231006 | 135100 | 3984144600 | 40750 | 40750 | 40800 | 40750 | 542 |
| 389 | 20231006 | 135000 | 3962056400 | 40750 | 40800 | 40800 | 40750 | 510 |
| 390 | 20231006 | 134900 | 3941259150 | 40800 | 40750 | 40850 | 40750 | 641 |
| 391 | 20231006 | 134800 | 3915107100 | 40800 | 40800 | 40850 | 40750 | 400 |
| 392 | 20231006 | 134700 | 3898785750 | 40850 | 40800 | 40850 | 40800 | 826 |
| 393 | 20231006 | 134600 | 3865077450 | 40800 | 40750 | 40900 | 40750 | 1186 |
| 394 | 20231006 | 134500 | 3816678500 | 40750 | 40800 | 40850 | 40750 | 385 |
| 395 | 20231006 | 134400 | 3800972150 | 40800 | 40800 | 40850 | 40800 | 577 |
| 396 | 20231006 | 134300 | 3777426850 | 40850 | 40850 | 40850 | 40800 | 653 |
| 397 | 20231006 | 134200 | 3750782450 | 40800 | 40850 | 40850 | 40800 | 303 |
| 398 | 20231006 | 134100 | 3738415800 | 40800 | 40800 | 40850 | 40800 | 498 |
| 399 | 20231006 | 134000 | 3718092350 | 40850 | 40850 | 40900 | 40800 | 621 |
| 400 | 20231006 | 133900 | 3692737100 | 40850 | 40850 | 40900 | 40850 | 402 |
| 401 | 20231006 | 133800 | 3676313400 | 40900 | 40850 | 40900 | 40850 | 644 |
| 402 | 20231006 | 133700 | 3649999450 | 40900 | 40900 | 40900 | 40850 | 516 |
| 403 | 20231006 | 133600 | 3628917050 | 40850 | 40900 | 40900 | 40850 | 408 |
| 404 | 20231006 | 133500 | 3612240900 | 40900 | 40900 | 40950 | 40900 | 691 |
| 405 | 20231006 | 133400 | 3583971400 | 40900 | 40950 | 40950 | 40900 | 480 |
| 406 | 20231006 | 133300 | 3564338350 | 40950 | 40900 | 40950 | 40900 | 180 |
| 407 | 20231006 | 133200 | 3556974550 | 40950 | 40900 | 40950 | 40900 | 190 |
| 408 | 20231006 | 133100 | 3549195100 | 40900 | 40950 | 40950 | 40900 | 173 |
| 409 | 20231006 | 133000 | 3542116850 | 40900 | 40900 | 40950 | 40900 | 163 |
| 410 | 20231006 | 132900 | 3535450050 | 40900 | 40900 | 40900 | 40900 | 93 |
| 411 | 20231006 | 132800 | 3531646350 | 40950 | 40900 | 40950 | 40900 | 58 |
| 412 | 20231006 | 132700 | 3529273650 | 40900 | 40900 | 40950 | 40900 | 174 |
| 413 | 20231006 | 132600 | 3522155450 | 40900 | 40950 | 40950 | 40900 | 144 |
| 414 | 20231006 | 132500 | 3516264250 | 40900 | 40950 | 40950 | 40900 | 164 |
| 415 | 20231006 | 132400 | 3509554100 | 40950 | 40900 | 40950 | 40900 | 190 |
| 416 | 20231006 | 132300 | 3501781150 | 40900 | 40950 | 40950 | 40900 | 353 |
| 417 | 20231006 | 132200 | 3487337650 | 40900 | 40900 | 40950 | 40900 | 128 |
| 418 | 20231006 | 132100 | 3482101400 | 40900 | 41000 | 41000 | 40900 | 239 |
| 419 | 20231006 | 132000 | 3472321100 | 41050 | 40950 | 41050 | 40950 | 947 |
| 420 | 20231006 | 131900 | 3433512300 | 40950 | 40900 | 40950 | 40900 | 257 |
| 421 | 20231006 | 131800 | 3422998050 | 40900 | 40900 | 40950 | 40900 | 251 |
| 422 | 20231006 | 131700 | 3412727050 | 40900 | 41000 | 41050 | 40900 | 550 |
| 423 | 20231006 | 131600 | 3390182100 | 40900 | 40900 | 41000 | 40900 | 84 |
| 424 | 20231006 | 131500 | 3386745100 | 40900 | 40900 | 41000 | 40900 | 226 |
| 425 | 20231006 | 131400 | 3377492550 | 40900 | 41050 | 41050 | 40900 | 331 |
| 426 | 20231006 | 131300 | 3363918900 | 41050 | 40850 | 41050 | 40850 | 1185 |
| 427 | 20231006 | 131200 | 3315387150 | 40850 | 40900 | 40900 | 40850 | 229 |
| 428 | 20231006 | 131100 | 3306026100 | 40850 | 40850 | 40900 | 40850 | 91 |
| 429 | 20231006 | 131000 | 3302304850 | 40900 | 40900 | 40900 | 40850 | 329 |
| 430 | 20231006 | 130900 | 3288848900 | 40900 | 40850 | 40900 | 40850 | 200 |
| 431 | 20231006 | 130800 | 3280677050 | 40850 | 40850 | 40900 | 40850 | 30 |
| 432 | 20231006 | 130700 | 3279451350 | 40900 | 40850 | 40900 | 40850 | 120 |
| 433 | 20231006 | 130600 | 3274545450 | 40850 | 40850 | 40900 | 40850 | 146 |
| 434 | 20231006 | 130500 | 3268579600 | 40850 | 40850 | 40900 | 40850 | 81 |
| 435 | 20231006 | 130400 | 3265269900 | 40850 | 40900 | 40900 | 40850 | 91 |
| 436 | 20231006 | 130300 | 3261549450 | 40900 | 40850 | 40900 | 40850 | 143 |
| 437 | 20231006 | 130200 | 3255705450 | 40850 | 40900 | 40900 | 40850 | 83 |
| 438 | 20231006 | 130100 | 3252313250 | 40900 | 40900 | 40900 | 40850 | 350 |
| 439 | 20231006 | 130000 | 3238010750 | 40900 | 40900 | 40900 | 40850 | 160 |
| 440 | 20231006 | 125900 | 3231472000 | 40850 | 40850 | 40900 | 40850 | 30 |
| 441 | 20231006 | 125800 | 3230245250 | 40900 | 40900 | 40950 | 40850 | 350 |
| 442 | 20231006 | 125700 | 3215925300 | 40900 | 40850 | 40900 | 40850 | 193 |
| 443 | 20231006 | 125600 | 3208035900 | 40900 | 40900 | 40900 | 40850 | 56 |
| 444 | 20231006 | 125500 | 3205745700 | 40900 | 40850 | 40900 | 40850 | 103 |
| 445 | 20231006 | 125400 | 3201535600 | 40850 | 40850 | 40900 | 40850 | 157 |
| 446 | 20231006 | 125300 | 3195119700 | 40850 | 40850 | 40850 | 40850 | 81 |
| 447 | 20231006 | 125200 | 3191810850 | 40850 | 40850 | 40850 | 40850 | 48 |
| 448 | 20231006 | 125100 | 3189850050 | 40900 | 40900 | 40900 | 40850 | 80 |
| 449 | 20231006 | 125000 | 3186579950 | 40850 | 40900 | 40900 | 40850 | 99 |
| 450 | 20231006 | 124900 | 3182534700 | 40850 | 40900 | 40900 | 40850 | 25 |
| 451 | 20231006 | 124800 | 3181513400 | 40900 | 40850 | 40900 | 40850 | 136 |
| 452 | 20231006 | 124700 | 3175953550 | 40900 | 40900 | 40900 | 40850 | 304 |
| 453 | 20231006 | 124600 | 3163525150 | 40850 | 40850 | 40850 | 40850 | 13 |
| 454 | 20231006 | 124500 | 3162994100 | 40850 | 40850 | 40900 | 40850 | 124 |
| 455 | 20231006 | 124400 | 3157924800 | 40850 | 40900 | 40900 | 40850 | 105 |
| 456 | 20231006 | 124300 | 3153634450 | 40850 | 40850 | 40900 | 40850 | 117 |
| 457 | 20231006 | 124200 | 3148851950 | 40900 | 40900 | 40900 | 40850 | 70 |
| 458 | 20231006 | 124100 | 3145989000 | 40900 | 40900 | 40900 | 40850 | 383 |
| 459 | 20231006 | 124000 | 3130333550 | 40850 | 40900 | 40900 | 40850 | 85 |
| 460 | 20231006 | 123900 | 3126858200 | 40900 | 40900 | 40900 | 40850 | 963 |
| 461 | 20231006 | 123800 | 3087510600 | 40900 | 40850 | 40900 | 40850 | 119 |
| 462 | 20231006 | 123700 | 3082648250 | 40900 | 40850 | 40900 | 40850 | 51 |
| 463 | 20231006 | 123600 | 3080564150 | 40850 | 40850 | 40900 | 40850 | 18 |
| 464 | 20231006 | 123500 | 3079828750 | 40900 | 40850 | 40900 | 40850 | 101 |
| 465 | 20231006 | 123400 | 3075701700 | 40850 | 40800 | 40900 | 40800 | 198 |
| 466 | 20231006 | 123300 | 3067611650 | 40800 | 40800 | 40900 | 40800 | 93 |
| 467 | 20231006 | 123200 | 3063813600 | 40850 | 40850 | 40900 | 40800 | 513 |
| 468 | 20231006 | 123100 | 3042857350 | 40850 | 40850 | 40900 | 40800 | 328 |
| 469 | 20231006 | 123000 | 3029452500 | 40900 | 40800 | 40900 | 40800 | 243 |
| 470 | 20231006 | 122900 | 3019525600 | 40900 | 40850 | 40900 | 40850 | 925 |
| 471 | 20231006 | 122800 | 2981734450 | 40900 | 40900 | 40900 | 40900 | 37 |
| 472 | 20231006 | 122700 | 2980221150 | 40850 | 40900 | 40900 | 40850 | 60 |
| 473 | 20231006 | 122600 | 2977770000 | 40850 | 40850 | 40900 | 40850 | 129 |
| 474 | 20231006 | 122500 | 2972498500 | 40850 | 40850 | 40850 | 40850 | 34 |
| 475 | 20231006 | 122400 | 2971109600 | 40850 | 40850 | 40850 | 40850 | 22 |
| 476 | 20231006 | 122300 | 2970210900 | 40850 | 40900 | 40900 | 40850 | 32 |
| 477 | 20231006 | 122200 | 2968902150 | 40900 | 40900 | 40900 | 40900 | 76 |
| 478 | 20231006 | 122100 | 2965793750 | 40950 | 40850 | 40950 | 40850 | 511 |
| 479 | 20231006 | 122000 | 2944908800 | 40900 | 40900 | 40900 | 40850 | 131 |
| 480 | 20231006 | 121900 | 2939551700 | 40950 | 40850 | 40950 | 40850 | 173 |
| 481 | 20231006 | 121800 | 2932476000 | 40900 | 40950 | 41000 | 40900 | 1135 |
| 482 | 20231006 | 121700 | 2886018950 | 41000 | 40950 | 41000 | 40950 | 175 |
| 483 | 20231006 | 121600 | 2878851700 | 41000 | 40950 | 41000 | 40950 | 7 |
| 484 | 20231006 | 121500 | 2878564800 | 40950 | 40950 | 41000 | 40950 | 164 |
| 485 | 20231006 | 121400 | 2871847400 | 41000 | 40950 | 41000 | 40950 | 194 |
| 486 | 20231006 | 121300 | 2863897500 | 40950 | 40950 | 41000 | 40950 | 118 |
| 487 | 20231006 | 121200 | 2859062850 | 41000 | 41000 | 41000 | 40950 | 76 |
| 488 | 20231006 | 121100 | 2855946900 | 40950 | 40950 | 41000 | 40950 | 250 |
| 489 | 20231006 | 121000 | 2845703000 | 40950 | 41000 | 41000 | 40950 | 222 |
| 490 | 20231006 | 120900 | 2836602100 | 40950 | 40950 | 41000 | 40950 | 58 |
| 491 | 20231006 | 120800 | 2834225250 | 40950 | 41000 | 41000 | 40950 | 494 |
| 492 | 20231006 | 120700 | 2813973700 | 41000 | 40950 | 41050 | 40950 | 282 |
| 493 | 20231006 | 120600 | 2802411900 | 40950 | 41000 | 41000 | 40950 | 148 |
| 494 | 20231006 | 120500 | 2796344600 | 40950 | 41000 | 41000 | 40950 | 86 |
| 495 | 20231006 | 120400 | 2792819600 | 41000 | 41000 | 41000 | 40950 | 210 |
| 496 | 20231006 | 120300 | 2784215950 | 40950 | 41000 | 41000 | 40950 | 130 |
| 497 | 20231006 | 120200 | 2778887100 | 41000 | 40950 | 41000 | 40950 | 86 |
| 498 | 20231006 | 120100 | 2775361350 | 40950 | 41000 | 41000 | 40950 | 168 |
| 499 | 20231006 | 120000 | 2768478850 | 40950 | 40950 | 41000 | 40950 | 178 |
| 500 | 20231006 | 115900 | 2761184650 | 40950 | 41000 | 41000 | 40950 | 47 |
| 501 | 20231006 | 115800 | 2759258250 | 40950 | 41000 | 41000 | 40950 | 322 |
| 502 | 20231006 | 115700 | 2746061200 | 41000 | 40950 | 41000 | 40950 | 352 |
| 503 | 20231006 | 115600 | 2731633700 | 40950 | 40950 | 41000 | 40950 | 147 |
| 504 | 20231006 | 115500 | 2725608200 | 41000 | 40950 | 41000 | 40950 | 143 |
| 505 | 20231006 | 115400 | 2719749050 | 40950 | 41000 | 41000 | 40950 | 148 |
| 506 | 20231006 | 115300 | 2713681750 | 40950 | 40950 | 41000 | 40950 | 112 |
| 507 | 20231006 | 115200 | 2709093750 | 41000 | 41000 | 41000 | 40950 | 433 |
| 508 | 20231006 | 115100 | 2691345700 | 41000 | 40950 | 41000 | 40950 | 95 |
| 509 | 20231006 | 115000 | 2687453350 | 40950 | 40950 | 40950 | 40950 | 51 |
| 510 | 20231006 | 114900 | 2685364900 | 40950 | 40950 | 40950 | 40950 | 102 |
| 511 | 20231006 | 114800 | 2681188000 | 40950 | 40950 | 40950 | 40950 | 30 |
| 512 | 20231006 | 114700 | 2679959500 | 40950 | 41000 | 41000 | 40950 | 51 |
| 513 | 20231006 | 114600 | 2677869100 | 40950 | 41000 | 41000 | 40950 | 263 |
| 514 | 20231006 | 114500 | 2667094700 | 41000 | 40950 | 41000 | 40950 | 50 |
| 515 | 20231006 | 114400 | 2665047150 | 40950 | 40950 | 40950 | 40950 | 5 |
| 516 | 20231006 | 114300 | 2664842400 | 40950 | 41000 | 41000 | 40950 | 130 |
| 517 | 20231006 | 114200 | 2659518750 | 40950 | 41000 | 41000 | 40950 | 36 |
| 518 | 20231006 | 114100 | 2658043800 | 40950 | 40900 | 40950 | 40900 | 297 |
| 519 | 20231006 | 114000 | 2645883150 | 40900 | 40900 | 40900 | 40900 | 115 |
| 520 | 20231006 | 113900 | 2641179650 | 40900 | 40900 | 40900 | 40900 | 43 |
| 521 | 20231006 | 113800 | 2639420950 | 40900 | 40950 | 40950 | 40900 | 12 |
| 522 | 20231006 | 113700 | 2638930050 | 40900 | 40900 | 40950 | 40900 | 174 |
| 523 | 20231006 | 113600 | 2631810250 | 40900 | 40900 | 40950 | 40900 | 135 |
| 524 | 20231006 | 113500 | 2626283700 | 40900 | 40950 | 41000 | 40900 | 1162 |
| 525 | 20231006 | 113400 | 2578709550 | 40950 | 40900 | 40950 | 40900 | 836 |
| 526 | 20231006 | 113300 | 2544479900 | 40950 | 40900 | 40950 | 40900 | 78 |
| 527 | 20231006 | 113200 | 2541288600 | 40900 | 40900 | 40900 | 40900 | 36 |
| 528 | 20231006 | 113100 | 2539816200 | 40900 | 40900 | 40950 | 40900 | 105 |
| 529 | 20231006 | 113000 | 2535521600 | 40900 | 40900 | 40950 | 40900 | 46 |
| 530 | 20231006 | 112900 | 2533639500 | 40900 | 40900 | 40950 | 40900 | 53 |
| 531 | 20231006 | 112800 | 2531471700 | 40900 | 40900 | 40900 | 40900 | 129 |
| 532 | 20231006 | 112700 | 2526195600 | 40900 | 40900 | 40950 | 40900 | 81 |
| 533 | 20231006 | 112600 | 2522881500 | 40900 | 40950 | 40950 | 40900 | 97 |
| 534 | 20231006 | 112500 | 2518911600 | 40900 | 40950 | 40950 | 40900 | 24 |
| 535 | 20231006 | 112400 | 2517929750 | 40900 | 40900 | 40950 | 40900 | 155 |
| 536 | 20231006 | 112300 | 2511589000 | 40900 | 40950 | 40950 | 40900 | 119 |
| 537 | 20231006 | 112200 | 2506716900 | 40950 | 40900 | 40950 | 40900 | 115 |
| 538 | 20231006 | 112100 | 2502012350 | 40900 | 40900 | 40950 | 40900 | 270 |
| 539 | 20231006 | 112000 | 2490967400 | 40900 | 40900 | 40950 | 40900 | 65 |
| 540 | 20231006 | 111900 | 2488308750 | 40900 | 40900 | 40950 | 40900 | 58 |
| 541 | 20231006 | 111800 | 2485935450 | 40900 | 40900 | 40900 | 40900 | 161 |
| 542 | 20231006 | 111700 | 2479350550 | 40900 | 40950 | 40950 | 40900 | 1425 |
| 543 | 20231006 | 111600 | 2421002700 | 40950 | 40950 | 41000 | 40950 | 231 |
| 544 | 20231006 | 111500 | 2411543150 | 40950 | 40950 | 40950 | 40950 | 244 |
| 545 | 20231006 | 111400 | 2401551350 | 40950 | 41000 | 41000 | 40950 | 35 |
| 546 | 20231006 | 111300 | 2400117300 | 40950 | 41000 | 41000 | 40950 | 36 |
| 547 | 20231006 | 111200 | 2398642850 | 40950 | 40950 | 41000 | 40950 | 129 |
| 548 | 20231006 | 111100 | 2393359200 | 41000 | 40950 | 41000 | 40950 | 73 |
| 549 | 20231006 | 111000 | 2390367200 | 40950 | 41000 | 41000 | 40950 | 127 |
| 550 | 20231006 | 110900 | 2385165700 | 41000 | 40950 | 41000 | 40950 | 183 |
| 551 | 20231006 | 110800 | 2377668000 | 40950 | 40950 | 40950 | 40950 | 54 |
| 552 | 20231006 | 110700 | 2375456700 | 40950 | 40950 | 41000 | 40950 | 152 |
| 553 | 20231006 | 110600 | 2369231200 | 40950 | 41050 | 41050 | 40950 | 1509 |
| 554 | 20231006 | 110500 | 2307373800 | 41000 | 41000 | 41000 | 41000 | 81 |
| 555 | 20231006 | 110400 | 2304052800 | 41000 | 41000 | 41000 | 41000 | 281 |
| 556 | 20231006 | 110300 | 2292531800 | 41000 | 41000 | 41000 | 41000 | 132 |
| 557 | 20231006 | 110200 | 2287119800 | 41000 | 41000 | 41050 | 41000 | 57 |
| 558 | 20231006 | 110100 | 2284781950 | 41050 | 41000 | 41050 | 41000 | 132 |
| 559 | 20231006 | 110000 | 2279366950 | 41000 | 41000 | 41050 | 41000 | 123 |
| 560 | 20231006 | 105900 | 2274323350 | 41050 | 41000 | 41050 | 41000 | 63 |
| 561 | 20231006 | 105800 | 2271739050 | 41000 | 41000 | 41050 | 41000 | 52 |
| 562 | 20231006 | 105700 | 2269605600 | 41000 | 41000 | 41050 | 41000 | 129 |
| 563 | 20231006 | 105600 | 2264315150 | 41000 | 41050 | 41050 | 41000 | 94 |
| 564 | 20231006 | 105500 | 2260457950 | 41050 | 41000 | 41050 | 41000 | 91 |
| 565 | 20231006 | 105400 | 2256726750 | 41050 | 41100 | 41150 | 41000 | 826 |
| 566 | 20231006 | 105300 | 2222812300 | 41150 | 41100 | 41150 | 41050 | 447 |
| 567 | 20231006 | 105200 | 2204435950 | 41050 | 41050 | 41100 | 41050 | 130 |
| 568 | 20231006 | 105100 | 2199095400 | 41050 | 41050 | 41100 | 41050 | 165 |
| 569 | 20231006 | 105000 | 2192318950 | 41050 | 41100 | 41100 | 41050 | 49 |
| 570 | 20231006 | 104900 | 2190305400 | 41050 | 41050 | 41100 | 41050 | 581 |
| 571 | 20231006 | 104800 | 2166443900 | 41050 | 41050 | 41100 | 41050 | 216 |
| 572 | 20231006 | 104700 | 2157573850 | 41100 | 41050 | 41100 | 41050 | 37 |
| 573 | 20231006 | 104600 | 2156053750 | 41050 | 41050 | 41050 | 41050 | 12 |
| 574 | 20231006 | 104500 | 2155561150 | 41100 | 41000 | 41100 | 41000 | 565 |
| 575 | 20231006 | 104400 | 2132369600 | 41000 | 41050 | 41050 | 41000 | 205 |
| 576 | 20231006 | 104300 | 2123960550 | 41050 | 41050 | 41050 | 41050 | 232 |
| 577 | 20231006 | 104200 | 2114436950 | 41000 | 41050 | 41050 | 41000 | 19 |
| 578 | 20231006 | 104100 | 2113657900 | 41050 | 41050 | 41400 | 41050 | 8486 |
| 579 | 20231006 | 104000 | 1763721000 | 41050 | 41000 | 41050 | 40950 | 449 |
| 580 | 20231006 | 103900 | 1745312150 | 41000 | 40950 | 41000 | 40950 | 841 |
| 581 | 20231006 | 103800 | 1710870700 | 40900 | 40900 | 40950 | 40900 | 171 |
| 582 | 20231006 | 103700 | 1703874200 | 40900 | 40950 | 40950 | 40900 | 69 |
| 583 | 20231006 | 103600 | 1701050200 | 40900 | 40950 | 40950 | 40900 | 20 |
| 584 | 20231006 | 103500 | 1700232150 | 40950 | 40950 | 40950 | 40900 | 735 |
| 585 | 20231006 | 103400 | 1670137700 | 40950 | 41000 | 41000 | 40950 | 238 |
| 586 | 20231006 | 103300 | 1660390500 | 40950 | 40900 | 41000 | 40900 | 153 |
| 587 | 20231006 | 103200 | 1654125100 | 40950 | 40950 | 40950 | 40950 | 215 |
| 588 | 20231006 | 103100 | 1645320850 | 40950 | 40950 | 40950 | 40950 | 812 |
| 589 | 20231006 | 103000 | 1612069450 | 40950 | 40950 | 41000 | 40950 | 84 |
| 590 | 20231006 | 102900 | 1608628550 | 41000 | 40950 | 41000 | 40950 | 71 |
| 591 | 20231006 | 102800 | 1605721050 | 40950 | 40950 | 40950 | 40950 | 29 |
| 592 | 20231006 | 102700 | 1604533500 | 40950 | 40950 | 41000 | 40950 | 311 |
| 593 | 20231006 | 102600 | 1591796950 | 41000 | 40950 | 41000 | 40950 | 180 |
| 594 | 20231006 | 102500 | 1584422100 | 40950 | 40950 | 40950 | 40950 | 2 |
| 595 | 20231006 | 102400 | 1584340200 | 40950 | 40950 | 41000 | 40900 | 418 |
| 596 | 20231006 | 102300 | 1567223650 | 40950 | 40900 | 40950 | 40900 | 127 |
| 597 | 20231006 | 102200 | 1562027650 | 40900 | 40900 | 40950 | 40900 | 195 |
| 598 | 20231006 | 102100 | 1554051900 | 40900 | 40850 | 40900 | 40850 | 178 |
| 599 | 20231006 | 102000 | 1546773350 | 40900 | 40900 | 40950 | 40900 | 715 |
| 600 | 20231006 | 101900 | 1517527350 | 40900 | 40950 | 40950 | 40900 | 81 |
| 601 | 20231006 | 101800 | 1514211800 | 40950 | 40950 | 40950 | 40900 | 140 |
| 602 | 20231006 | 101700 | 1508478850 | 40900 | 40850 | 40900 | 40850 | 190 |
| 603 | 20231006 | 101600 | 1500713100 | 40900 | 40850 | 40900 | 40850 | 358 |
| 604 | 20231006 | 101500 | 1486074100 | 40900 | 40900 | 40900 | 40900 | 169 |
| 605 | 20231006 | 101400 | 1479162000 | 40850 | 40850 | 40850 | 40850 | 167 |
| 606 | 20231006 | 101300 | 1472340050 | 40900 | 40900 | 40900 | 40900 | 96 |
| 607 | 20231006 | 101200 | 1468413650 | 40900 | 40850 | 40900 | 40850 | 99 |
| 608 | 20231006 | 101100 | 1464366950 | 40850 | 40850 | 40850 | 40850 | 93 |
| 609 | 20231006 | 101000 | 1460567900 | 40850 | 40850 | 40900 | 40850 | 79 |
| 610 | 20231006 | 100900 | 1457339500 | 40900 | 40900 | 40900 | 40850 | 64 |
| 611 | 20231006 | 100800 | 1454721950 | 40900 | 40850 | 40900 | 40850 | 160 |
| 612 | 20231006 | 100700 | 1448183500 | 40900 | 40850 | 40900 | 40850 | 126 |
| 613 | 20231006 | 100600 | 1443033300 | 40850 | 40850 | 40900 | 40850 | 221 |
| 614 | 20231006 | 100500 | 1433998700 | 40850 | 40800 | 40850 | 40800 | 300 |
| 615 | 20231006 | 100400 | 1421748700 | 40850 | 40800 | 40850 | 40800 | 79 |
| 616 | 20231006 | 100300 | 1418522700 | 40800 | 40850 | 40850 | 40800 | 40 |
| 617 | 20231006 | 100200 | 1416890450 | 40850 | 40850 | 40850 | 40850 | 256 |
| 618 | 20231006 | 100100 | 1406432850 | 40800 | 40900 | 40900 | 40800 | 1106 |
| 619 | 20231006 | 100000 | 1361257250 | 40900 | 40850 | 40900 | 40850 | 86 |
| 620 | 20231006 | 095900 | 1357742700 | 40850 | 40900 | 40900 | 40850 | 52 |
| 621 | 20231006 | 095800 | 1355618300 | 40850 | 40850 | 40850 | 40850 | 95 |
| 622 | 20231006 | 095700 | 1351737550 | 40850 | 40900 | 40900 | 40850 | 273 |
| 623 | 20231006 | 095600 | 1340581350 | 40900 | 40900 | 40950 | 40900 | 113 |
| 624 | 20231006 | 095500 | 1335959600 | 40900 | 40850 | 40950 | 40850 | 159 |
| 625 | 20231006 | 095400 | 1329456450 | 40900 | 40900 | 40900 | 40900 | 330 |
| 626 | 20231006 | 095300 | 1315959450 | 40950 | 40950 | 41000 | 40950 | 218 |
| 627 | 20231006 | 095200 | 1307030000 | 41000 | 40950 | 41000 | 40900 | 185 |
| 628 | 20231006 | 095100 | 1299453450 | 40950 | 41000 | 41000 | 40900 | 400 |
| 629 | 20231006 | 095000 | 1283071850 | 40950 | 40950 | 41000 | 40950 | 370 |
| 630 | 20231006 | 094900 | 1267913250 | 40950 | 40850 | 40950 | 40850 | 1085 |
| 631 | 20231006 | 094800 | 1223529800 | 40900 | 40850 | 40900 | 40850 | 90 |
| 632 | 20231006 | 094700 | 1219852200 | 40900 | 40800 | 40900 | 40800 | 73 |
| 633 | 20231006 | 094600 | 1216870200 | 40800 | 40850 | 40900 | 40800 | 693 |
| 634 | 20231006 | 094500 | 1188534800 | 40850 | 40800 | 40850 | 40800 | 138 |
| 635 | 20231006 | 094400 | 1182901300 | 40800 | 40800 | 40800 | 40750 | 95 |
| 636 | 20231006 | 094300 | 1179025850 | 40800 | 40900 | 40950 | 40800 | 480 |
| 637 | 20231006 | 094200 | 1159414150 | 40900 | 40850 | 40900 | 40850 | 149 |
| 638 | 20231006 | 094100 | 1153320600 | 40850 | 40750 | 40850 | 40750 | 297 |
| 639 | 20231006 | 094000 | 1141196300 | 40800 | 40750 | 40800 | 40750 | 32 |
| 640 | 20231006 | 093900 | 1139891700 | 40750 | 40800 | 40800 | 40750 | 203 |
| 641 | 20231006 | 093800 | 1131611800 | 40800 | 40850 | 40850 | 40800 | 793 |
| 642 | 20231006 | 093700 | 1099254100 | 40850 | 40850 | 40850 | 40800 | 204 |
| 643 | 20231006 | 093600 | 1090921750 | 40850 | 40800 | 40850 | 40800 | 426 |
| 644 | 20231006 | 093500 | 1073535000 | 40800 | 40800 | 40800 | 40750 | 213 |
| 645 | 20231006 | 093400 | 1064845150 | 40800 | 40800 | 40800 | 40800 | 48 |
| 646 | 20231006 | 093300 | 1062886750 | 40800 | 40800 | 40800 | 40800 | 185 |
| 647 | 20231006 | 093200 | 1055338750 | 40800 | 40800 | 40800 | 40750 | 65 |
| 648 | 20231006 | 093100 | 1052689100 | 40750 | 40800 | 40800 | 40750 | 82 |
| 649 | 20231006 | 093000 | 1049346800 | 40800 | 40800 | 40800 | 40750 | 16 |
| 650 | 20231006 | 092900 | 1048694550 | 40750 | 40800 | 40800 | 40750 | 74 |
| 651 | 20231006 | 092800 | 1045675400 | 40750 | 40750 | 40800 | 40750 | 62 |
| 652 | 20231006 | 092700 | 1043148250 | 40800 | 40800 | 40800 | 40750 | 313 |
| 653 | 20231006 | 092600 | 1030377950 | 40800 | 40800 | 40800 | 40800 | 119 |
| 654 | 20231006 | 092500 | 1025522750 | 40750 | 40750 | 40800 | 40750 | 47 |
| 655 | 20231006 | 092400 | 1023607450 | 40750 | 40750 | 40750 | 40750 | 323 |
| 656 | 20231006 | 092300 | 1010445200 | 40750 | 40800 | 40800 | 40750 | 498 |
| 657 | 20231006 | 092200 | 990141550 | 40800 | 40800 | 40800 | 40800 | 91 |
| 658 | 20231006 | 092100 | 986428750 | 40800 | 40850 | 40850 | 40800 | 602 |
| 659 | 20231006 | 092000 | 961859000 | 40850 | 40800 | 40850 | 40750 | 318 |
| 660 | 20231006 | 091900 | 948879750 | 40800 | 40800 | 40800 | 40800 | 76 |
| 661 | 20231006 | 091800 | 945778950 | 40750 | 40800 | 40800 | 40750 | 677 |
| 662 | 20231006 | 091700 | 918188050 | 40800 | 40700 | 40800 | 40700 | 824 |
| 663 | 20231006 | 091600 | 884607800 | 40700 | 40700 | 40700 | 40700 | 87 |
| 664 | 20231006 | 091500 | 881066900 | 40750 | 40750 | 40750 | 40750 | 61 |
| 665 | 20231006 | 091400 | 878581150 | 40750 | 40800 | 40800 | 40700 | 1033 |
| 666 | 20231006 | 091300 | 836505800 | 40800 | 40750 | 40800 | 40700 | 227 |
| 667 | 20231006 | 091200 | 827251300 | 40750 | 40850 | 40850 | 40750 | 693 |
| 668 | 20231006 | 091100 | 798965350 | 40850 | 40750 | 40850 | 40750 | 513 |
| 669 | 20231006 | 091000 | 778023350 | 40750 | 40750 | 40750 | 40700 | 1453 |
| 670 | 20231006 | 090900 | 718865100 | 40700 | 40850 | 40850 | 40650 | 1483 |
| 671 | 20231006 | 090800 | 658448450 | 40800 | 40700 | 40900 | 40700 | 1392 |
| 672 | 20231006 | 090700 | 601644400 | 40700 | 40550 | 40700 | 40550 | 2195 |
| 673 | 20231006 | 090600 | 512524050 | 40500 | 40500 | 40600 | 40400 | 2008 |
| 674 | 20231006 | 090500 | 431265800 | 40500 | 40650 | 40650 | 40500 | 3089 |
| 675 | 20231006 | 090400 | 305947050 | 40700 | 40700 | 40900 | 40650 | 5129 |
| 676 | 20231006 | 090300 | 97207300 | 40700 | 40700 | 40700 | 40600 | 664 |
| 677 | 20231006 | 090200 | 70212350 | 40700 | 40600 | 40700 | 40600 | 190 |
| 678 | 20231006 | 090100 | 62487500 | 40600 | 40650 | 40700 | 40600 | 341 |
| 679 | 20231006 | 090000 | 48631550 | 40600 | 40700 | 40700 | 40600 | 1190 |