36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 200900 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 14736 |
| 3 | 20231024 | 200800 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20231024 | 200700 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20231024 | 200600 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20231024 | 200500 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20231024 | 200400 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20231024 | 200300 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20231024 | 200200 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20231024 | 200100 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20231024 | 200000 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20231024 | 195900 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20231024 | 195800 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20231024 | 195700 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20231024 | 195600 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20231024 | 195500 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20231024 | 195400 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20231024 | 195300 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20231024 | 195200 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20231024 | 195100 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20231024 | 195000 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20231024 | 194900 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20231024 | 194800 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20231024 | 194700 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20231024 | 194600 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20231024 | 194500 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20231024 | 194400 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20231024 | 194300 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20231024 | 194200 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20231024 | 194100 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20231024 | 194000 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20231024 | 193900 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 14736 |
| 33 | 20231024 | 193800 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20231024 | 193700 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20231024 | 193600 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20231024 | 193500 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20231024 | 193400 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20231024 | 193300 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20231024 | 193200 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20231024 | 193100 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20231024 | 193000 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20231024 | 192900 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20231024 | 192800 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20231024 | 192700 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20231024 | 192600 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20231024 | 192500 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20231024 | 192400 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20231024 | 192300 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20231024 | 192200 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20231024 | 192100 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20231024 | 192000 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20231024 | 191900 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20231024 | 191800 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20231024 | 191700 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20231024 | 191600 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20231024 | 191500 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20231024 | 191400 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20231024 | 191300 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20231024 | 191200 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20231024 | 191100 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20231024 | 191000 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20231024 | 190900 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 14736 |
| 63 | 20231024 | 190800 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20231024 | 190700 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20231024 | 190600 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20231024 | 190500 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20231024 | 190400 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20231024 | 190300 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20231024 | 190200 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20231024 | 190100 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20231024 | 190000 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20231024 | 185900 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20231024 | 185800 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20231024 | 185700 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20231024 | 185600 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20231024 | 185500 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20231024 | 185400 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20231024 | 185300 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20231024 | 185200 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20231024 | 185100 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20231024 | 185000 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20231024 | 184900 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20231024 | 184800 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20231024 | 184700 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20231024 | 184600 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20231024 | 184500 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20231024 | 184400 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20231024 | 184300 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20231024 | 184200 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20231024 | 184100 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20231024 | 184000 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20231024 | 183900 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 14736 |
| 93 | 20231024 | 183800 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20231024 | 183700 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20231024 | 183600 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20231024 | 183500 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20231024 | 183400 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20231024 | 183300 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20231024 | 183200 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20231024 | 183100 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20231024 | 183000 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20231024 | 182900 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20231024 | 182800 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20231024 | 182700 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20231024 | 182600 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20231024 | 182500 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20231024 | 182400 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20231024 | 182300 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20231024 | 182200 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20231024 | 182100 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20231024 | 182000 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20231024 | 181900 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20231024 | 181800 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20231024 | 181700 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20231024 | 181600 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20231024 | 181500 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20231024 | 181400 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20231024 | 181300 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20231024 | 181200 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20231024 | 181100 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20231024 | 181000 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20231024 | 180900 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 14736 |
| 123 | 20231024 | 180800 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20231024 | 180700 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20231024 | 180600 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20231024 | 180500 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20231024 | 180400 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20231024 | 180300 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20231024 | 180200 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20231024 | 180100 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20231024 | 180000 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20231024 | 175900 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20231024 | 175800 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20231024 | 175700 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20231024 | 175600 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20231024 | 175500 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20231024 | 175400 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20231024 | 175300 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20231024 | 175200 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20231024 | 175100 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20231024 | 175000 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20231024 | 174900 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20231024 | 174800 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20231024 | 174700 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20231024 | 174600 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20231024 | 174500 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20231024 | 174400 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20231024 | 174300 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20231024 | 174200 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20231024 | 174100 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20231024 | 174000 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20231024 | 173900 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 14736 |
| 153 | 20231024 | 173800 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20231024 | 173700 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20231024 | 173600 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20231024 | 173500 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20231024 | 173400 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20231024 | 173300 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20231024 | 173200 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20231024 | 173100 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20231024 | 173000 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20231024 | 172900 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20231024 | 172800 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20231024 | 172700 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20231024 | 172600 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20231024 | 172500 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20231024 | 172400 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20231024 | 172300 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20231024 | 172200 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20231024 | 172100 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20231024 | 172000 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20231024 | 171900 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20231024 | 171800 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20231024 | 171700 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20231024 | 171600 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20231024 | 171500 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20231024 | 171400 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20231024 | 171300 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20231024 | 171200 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20231024 | 171100 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20231024 | 171000 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20231024 | 170900 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 14736 |
| 183 | 20231024 | 170800 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20231024 | 170700 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20231024 | 170600 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20231024 | 170500 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20231024 | 170400 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20231024 | 170300 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20231024 | 170200 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20231024 | 170100 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20231024 | 170000 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20231024 | 165900 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20231024 | 165800 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20231024 | 165700 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20231024 | 165600 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20231024 | 165500 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20231024 | 165400 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20231024 | 165300 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20231024 | 165200 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20231024 | 165100 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20231024 | 165000 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20231024 | 164900 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20231024 | 164800 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20231024 | 164700 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20231024 | 164600 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20231024 | 164500 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20231024 | 164400 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20231024 | 164300 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20231024 | 164200 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20231024 | 164100 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20231024 | 164000 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20231024 | 163900 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 14736 |
| 213 | 20231024 | 163800 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20231024 | 163700 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20231024 | 163600 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20231024 | 163500 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20231024 | 163400 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20231024 | 163300 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20231024 | 163200 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20231024 | 163100 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20231024 | 163000 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20231024 | 162900 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20231024 | 162800 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20231024 | 162700 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20231024 | 162600 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20231024 | 162500 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20231024 | 162400 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20231024 | 162300 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20231024 | 162200 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20231024 | 162100 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20231024 | 162000 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20231024 | 161900 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20231024 | 161800 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20231024 | 161700 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20231024 | 161600 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20231024 | 161500 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20231024 | 161400 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20231024 | 161300 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20231024 | 161200 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20231024 | 161100 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20231024 | 161000 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20231024 | 160900 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 14736 |
| 243 | 20231024 | 160800 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20231024 | 160700 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20231024 | 160600 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20231024 | 160500 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 247 | 20231024 | 160400 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 248 | 20231024 | 160300 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20231024 | 160200 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20231024 | 160100 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20231024 | 160000 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20231024 | 155900 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20231024 | 155800 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20231024 | 155700 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20231024 | 155600 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20231024 | 155500 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20231024 | 155400 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20231024 | 155300 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 259 | 20231024 | 155200 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 260 | 20231024 | 155100 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 261 | 20231024 | 155000 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 262 | 20231024 | 154900 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 263 | 20231024 | 154800 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 264 | 20231024 | 154700 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 265 | 20231024 | 154600 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 266 | 20231024 | 154500 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 267 | 20231024 | 154400 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 268 | 20231024 | 154300 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 269 | 20231024 | 154200 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 270 | 20231024 | 154100 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 271 | 20231024 | 154000 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 272 | 20231024 | 153900 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 14736 |
| 273 | 20231024 | 153800 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 274 | 20231024 | 153700 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 275 | 20231024 | 153600 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 276 | 20231024 | 153500 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 277 | 20231024 | 153400 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 278 | 20231024 | 153300 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 279 | 20231024 | 153200 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 280 | 20231024 | 153100 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 281 | 20231024 | 153000 | 12465671250 | 37000 | 37000 | 37000 | 37000 | 14736 |
| 282 | 20231024 | 152900 | 11920439250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 283 | 20231024 | 152800 | 11920439250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 284 | 20231024 | 152700 | 11920439250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 285 | 20231024 | 152600 | 11920439250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 286 | 20231024 | 152500 | 11920439250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 287 | 20231024 | 152400 | 11920439250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 288 | 20231024 | 152300 | 11920439250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 289 | 20231024 | 152200 | 11920439250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 290 | 20231024 | 152100 | 11920439250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 291 | 20231024 | 152000 | 11920439250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 292 | 20231024 | 151900 | 11920439250 | 37000 | 36950 | 37000 | 36850 | 1845 |
| 293 | 20231024 | 151800 | 11852241050 | 36950 | 36850 | 36950 | 36850 | 843 |
| 294 | 20231024 | 151700 | 11821130350 | 36900 | 36850 | 36950 | 36850 | 1170 |
| 295 | 20231024 | 151600 | 11777951800 | 36850 | 36900 | 36950 | 36850 | 786 |
| 296 | 20231024 | 151500 | 11748949650 | 36850 | 36850 | 36950 | 36850 | 1177 |
| 297 | 20231024 | 151400 | 11705501250 | 36850 | 36900 | 36900 | 36850 | 441 |
| 298 | 20231024 | 151300 | 11689230500 | 36900 | 36900 | 36900 | 36850 | 788 |
| 299 | 20231024 | 151200 | 11660156700 | 36850 | 36900 | 36900 | 36850 | 2395 |
| 300 | 20231024 | 151100 | 11571785000 | 36950 | 36900 | 36950 | 36900 | 1206 |
| 301 | 20231024 | 151000 | 11527258850 | 36950 | 36950 | 36950 | 36900 | 1005 |
| 302 | 20231024 | 150900 | 11490143950 | 36950 | 36900 | 37050 | 36900 | 1228 |
| 303 | 20231024 | 150800 | 11444782750 | 36950 | 36800 | 37000 | 36800 | 2973 |
| 304 | 20231024 | 150700 | 11335020250 | 36800 | 36750 | 36800 | 36750 | 3792 |
| 305 | 20231024 | 150600 | 11195478400 | 36800 | 36800 | 36800 | 36750 | 1033 |
| 306 | 20231024 | 150500 | 11157468900 | 36800 | 36750 | 36800 | 36750 | 1197 |
| 307 | 20231024 | 150400 | 11113442150 | 36750 | 36800 | 36800 | 36750 | 437 |
| 308 | 20231024 | 150300 | 11097362800 | 36750 | 36750 | 36800 | 36750 | 744 |
| 309 | 20231024 | 150200 | 11069993400 | 36750 | 36750 | 36800 | 36750 | 2062 |
| 310 | 20231024 | 150100 | 10994112450 | 36750 | 36750 | 36800 | 36750 | 455 |
| 311 | 20231024 | 150000 | 10977369600 | 36800 | 36800 | 37000 | 36750 | 10136 |
| 312 | 20231024 | 145900 | 10604106800 | 36750 | 36750 | 36800 | 36750 | 7281 |
| 313 | 20231024 | 145800 | 10336203550 | 36750 | 36750 | 37000 | 36750 | 26237 |
| 314 | 20231024 | 145700 | 9368778950 | 36750 | 36800 | 36800 | 36750 | 1732 |
| 315 | 20231024 | 145600 | 9305068750 | 36800 | 36800 | 36800 | 36750 | 1810 |
| 316 | 20231024 | 145500 | 9238461800 | 36800 | 36750 | 36800 | 36750 | 1634 |
| 317 | 20231024 | 145400 | 9178336300 | 36750 | 36750 | 36800 | 36750 | 1001 |
| 318 | 20231024 | 145300 | 9141506100 | 36750 | 36750 | 36800 | 36750 | 890 |
| 319 | 20231024 | 145200 | 9108781400 | 36750 | 36800 | 36800 | 36750 | 515 |
| 320 | 20231024 | 145100 | 9089833700 | 36750 | 36800 | 36800 | 36750 | 265 |
| 321 | 20231024 | 145000 | 9080087150 | 36750 | 36750 | 36800 | 36750 | 185 |
| 322 | 20231024 | 144900 | 9073288350 | 36750 | 36750 | 36750 | 36750 | 142 |
| 323 | 20231024 | 144800 | 9068069850 | 36750 | 36750 | 36800 | 36750 | 168 |
| 324 | 20231024 | 144700 | 9061895250 | 36800 | 36850 | 36850 | 36750 | 3624 |
| 325 | 20231024 | 144600 | 8928442350 | 36850 | 36850 | 36950 | 36850 | 3958 |
| 326 | 20231024 | 144500 | 8782479250 | 36850 | 36850 | 36850 | 36800 | 444 |
| 327 | 20231024 | 144400 | 8766118850 | 36850 | 36800 | 36850 | 36800 | 131 |
| 328 | 20231024 | 144300 | 8761292150 | 36850 | 36850 | 36850 | 36800 | 179 |
| 329 | 20231024 | 144200 | 8754697650 | 36850 | 36850 | 36850 | 36800 | 371 |
| 330 | 20231024 | 144100 | 8741028000 | 36850 | 36850 | 36850 | 36800 | 951 |
| 331 | 20231024 | 144000 | 8705999750 | 36800 | 36850 | 36850 | 36800 | 1773 |
| 332 | 20231024 | 143900 | 8640677300 | 36850 | 36900 | 36900 | 36850 | 2851 |
| 333 | 20231024 | 143800 | 8535482450 | 36900 | 36900 | 36950 | 36900 | 230 |
| 334 | 20231024 | 143700 | 8526984650 | 36900 | 36950 | 37000 | 36850 | 3061 |
| 335 | 20231024 | 143600 | 8413924800 | 36950 | 36900 | 36950 | 36850 | 2462 |
| 336 | 20231024 | 143500 | 8323053800 | 36900 | 36800 | 36900 | 36800 | 3849 |
| 337 | 20231024 | 143400 | 8181214150 | 36800 | 36800 | 36800 | 36750 | 1039 |
| 338 | 20231024 | 143300 | 8142981000 | 36800 | 36800 | 36800 | 36750 | 987 |
| 339 | 20231024 | 143200 | 8106663950 | 36750 | 36750 | 36800 | 36700 | 765 |
| 340 | 20231024 | 143100 | 8078545300 | 36700 | 36750 | 36750 | 36700 | 198 |
| 341 | 20231024 | 143000 | 8071269300 | 36750 | 36750 | 36750 | 36700 | 706 |
| 342 | 20231024 | 142900 | 8045348850 | 36750 | 36800 | 36800 | 36700 | 1416 |
| 343 | 20231024 | 142800 | 7993311250 | 36750 | 36750 | 36800 | 36700 | 1631 |
| 344 | 20231024 | 142700 | 7933362050 | 36750 | 36750 | 36750 | 36700 | 564 |
| 345 | 20231024 | 142600 | 7912635400 | 36750 | 36650 | 36750 | 36650 | 380 |
| 346 | 20231024 | 142500 | 7898684300 | 36650 | 36700 | 36700 | 36650 | 834 |
| 347 | 20231024 | 142400 | 7868077000 | 36700 | 36700 | 36700 | 36650 | 315 |
| 348 | 20231024 | 142300 | 7856519000 | 36650 | 36700 | 36700 | 36650 | 191 |
| 349 | 20231024 | 142200 | 7849510900 | 36700 | 36650 | 36700 | 36650 | 446 |
| 350 | 20231024 | 142100 | 7833143700 | 36700 | 36650 | 36700 | 36650 | 102 |
| 351 | 20231024 | 142000 | 7829400950 | 36700 | 36650 | 36700 | 36650 | 116 |
| 352 | 20231024 | 141900 | 7825146500 | 36650 | 36650 | 36700 | 36650 | 85 |
| 353 | 20231024 | 141800 | 7822029800 | 36700 | 36650 | 36700 | 36650 | 285 |
| 354 | 20231024 | 141700 | 7811571100 | 36650 | 36650 | 36700 | 36650 | 152 |
| 355 | 20231024 | 141600 | 7805993950 | 36650 | 36750 | 36750 | 36650 | 583 |
| 356 | 20231024 | 141500 | 7784597650 | 36750 | 36700 | 36750 | 36700 | 1889 |
| 357 | 20231024 | 141400 | 7715265800 | 36750 | 36700 | 36750 | 36700 | 239 |
| 358 | 20231024 | 141300 | 7706490300 | 36700 | 36700 | 36750 | 36700 | 1351 |
| 359 | 20231024 | 141200 | 7656908300 | 36700 | 36650 | 36700 | 36600 | 1903 |
| 360 | 20231024 | 141100 | 7587088400 | 36650 | 36650 | 36650 | 36600 | 768 |
| 361 | 20231024 | 141000 | 7558941600 | 36650 | 36600 | 36650 | 36600 | 850 |
| 362 | 20231024 | 140900 | 7527790350 | 36650 | 36600 | 36650 | 36600 | 88 |
| 363 | 20231024 | 140800 | 7524566400 | 36600 | 36600 | 36650 | 36600 | 295 |
| 364 | 20231024 | 140700 | 7513768550 | 36600 | 36600 | 36600 | 36600 | 44 |
| 365 | 20231024 | 140600 | 7512158150 | 36600 | 36600 | 36650 | 36600 | 161 |
| 366 | 20231024 | 140500 | 7506264050 | 36600 | 36600 | 36600 | 36600 | 743 |
| 367 | 20231024 | 140400 | 7479070250 | 36600 | 36650 | 36650 | 36550 | 1299 |
| 368 | 20231024 | 140300 | 7431524250 | 36600 | 36650 | 36650 | 36550 | 95 |
| 369 | 20231024 | 140200 | 7428046600 | 36600 | 36550 | 36600 | 36550 | 1051 |
| 370 | 20231024 | 140100 | 7389582500 | 36600 | 36550 | 36600 | 36550 | 394 |
| 371 | 20231024 | 140000 | 7375162550 | 36550 | 36550 | 36600 | 36550 | 697 |
| 372 | 20231024 | 135900 | 7349655450 | 36550 | 36550 | 36550 | 36550 | 41 |
| 373 | 20231024 | 135800 | 7348156900 | 36550 | 36600 | 36600 | 36550 | 22 |
| 374 | 20231024 | 135700 | 7347352750 | 36550 | 36600 | 36600 | 36550 | 629 |
| 375 | 20231024 | 135600 | 7324361950 | 36600 | 36500 | 36600 | 36500 | 1018 |
| 376 | 20231024 | 135500 | 7287151850 | 36500 | 36550 | 36550 | 36500 | 981 |
| 377 | 20231024 | 135400 | 7251302250 | 36550 | 36550 | 36550 | 36500 | 204 |
| 378 | 20231024 | 135300 | 7243848500 | 36550 | 36500 | 36550 | 36500 | 61 |
| 379 | 20231024 | 135200 | 7241621950 | 36500 | 36500 | 36550 | 36500 | 19 |
| 380 | 20231024 | 135100 | 7240928150 | 36500 | 36550 | 36550 | 36500 | 511 |
| 381 | 20231024 | 135000 | 7222251650 | 36550 | 36600 | 36600 | 36500 | 3399 |
| 382 | 20231024 | 134900 | 7097983500 | 36550 | 36600 | 36600 | 36550 | 171 |
| 383 | 20231024 | 134800 | 7091727500 | 36550 | 36550 | 36600 | 36550 | 567 |
| 384 | 20231024 | 134700 | 7070984050 | 36550 | 36600 | 36600 | 36550 | 169 |
| 385 | 20231024 | 134600 | 7064800750 | 36600 | 36550 | 36600 | 36550 | 768 |
| 386 | 20231024 | 134500 | 7036703800 | 36600 | 36550 | 36600 | 36550 | 2990 |
| 387 | 20231024 | 134400 | 6927385650 | 36550 | 36550 | 36550 | 36500 | 651 |
| 388 | 20231024 | 134300 | 6903592400 | 36500 | 36550 | 36550 | 36500 | 386 |
| 389 | 20231024 | 134200 | 6889486650 | 36550 | 36550 | 36550 | 36500 | 383 |
| 390 | 20231024 | 134100 | 6875488650 | 36550 | 36500 | 36550 | 36450 | 691 |
| 391 | 20231024 | 134000 | 6850259550 | 36500 | 36450 | 36500 | 36400 | 1937 |
| 392 | 20231024 | 133900 | 6779618300 | 36450 | 36450 | 36450 | 36400 | 525 |
| 393 | 20231024 | 133800 | 6760482750 | 36450 | 36450 | 36450 | 36400 | 244 |
| 394 | 20231024 | 133700 | 6751589350 | 36450 | 36450 | 36450 | 36400 | 258 |
| 395 | 20231024 | 133600 | 6742194650 | 36450 | 36400 | 36450 | 36350 | 181 |
| 396 | 20231024 | 133500 | 6735600300 | 36400 | 36400 | 36400 | 36350 | 1055 |
| 397 | 20231024 | 133400 | 6697199300 | 36400 | 36400 | 36400 | 36350 | 311 |
| 398 | 20231024 | 133300 | 6685879800 | 36400 | 36350 | 36400 | 36350 | 167 |
| 399 | 20231024 | 133200 | 6679802350 | 36350 | 36400 | 36400 | 36350 | 101 |
| 400 | 20231024 | 133100 | 6676126000 | 36400 | 36400 | 36400 | 36400 | 49 |
| 401 | 20231024 | 133000 | 6674342400 | 36400 | 36350 | 36400 | 36350 | 76 |
| 402 | 20231024 | 132900 | 6671578550 | 36350 | 36350 | 36350 | 36350 | 24 |
| 403 | 20231024 | 132800 | 6670706150 | 36400 | 36400 | 36400 | 36400 | 114 |
| 404 | 20231024 | 132700 | 6666556550 | 36400 | 36350 | 36400 | 36350 | 405 |
| 405 | 20231024 | 132600 | 6651832500 | 36350 | 36400 | 36400 | 36300 | 4557 |
| 406 | 20231024 | 132500 | 6486132200 | 36400 | 36400 | 36400 | 36350 | 459 |
| 407 | 20231024 | 132400 | 6469427100 | 36400 | 36350 | 36400 | 36300 | 948 |
| 408 | 20231024 | 132300 | 6434956000 | 36350 | 36350 | 36350 | 36300 | 180 |
| 409 | 20231024 | 132200 | 6428413050 | 36350 | 36350 | 36350 | 36350 | 179 |
| 410 | 20231024 | 132100 | 6421906400 | 36350 | 36350 | 36350 | 36300 | 241 |
| 411 | 20231024 | 132000 | 6413151100 | 36350 | 36300 | 36350 | 36300 | 1036 |
| 412 | 20231024 | 131900 | 6375535850 | 36300 | 36300 | 36300 | 36300 | 83 |
| 413 | 20231024 | 131800 | 6372522950 | 36250 | 36250 | 36300 | 36250 | 317 |
| 414 | 20231024 | 131700 | 6361031100 | 36250 | 36250 | 36250 | 36200 | 490 |
| 415 | 20231024 | 131600 | 6343286000 | 36250 | 36250 | 36250 | 36250 | 102 |
| 416 | 20231024 | 131500 | 6339588500 | 36250 | 36250 | 36250 | 36250 | 84 |
| 417 | 20231024 | 131400 | 6336543500 | 36250 | 36250 | 36250 | 36200 | 180 |
| 418 | 20231024 | 131300 | 6330020050 | 36250 | 36250 | 36250 | 36200 | 241 |
| 419 | 20231024 | 131200 | 6321284400 | 36250 | 36250 | 36250 | 36250 | 121 |
| 420 | 20231024 | 131100 | 6316898150 | 36250 | 36200 | 36250 | 36200 | 614 |
| 421 | 20231024 | 131000 | 6294640700 | 36250 | 36250 | 36250 | 36250 | 408 |
| 422 | 20231024 | 130900 | 6279850700 | 36250 | 36200 | 36250 | 36200 | 18 |
| 423 | 20231024 | 130800 | 6279199050 | 36200 | 36200 | 36250 | 36200 | 28 |
| 424 | 20231024 | 130700 | 6278184900 | 36250 | 36300 | 36300 | 36200 | 3127 |
| 425 | 20231024 | 130600 | 6164704400 | 36300 | 36350 | 36350 | 36300 | 132 |
| 426 | 20231024 | 130500 | 6159912050 | 36350 | 36300 | 36350 | 36300 | 243 |
| 427 | 20231024 | 130400 | 6151089250 | 36300 | 36300 | 36350 | 36300 | 304 |
| 428 | 20231024 | 130300 | 6140053950 | 36350 | 36350 | 36350 | 36300 | 68 |
| 429 | 20231024 | 130200 | 6137583300 | 36300 | 36350 | 36350 | 36300 | 47 |
| 430 | 20231024 | 130100 | 6135875200 | 36350 | 36350 | 36350 | 36300 | 281 |
| 431 | 20231024 | 130000 | 6125660900 | 36350 | 36400 | 36400 | 36350 | 2477 |
| 432 | 20231024 | 125900 | 6035593100 | 36400 | 36400 | 36400 | 36400 | 247 |
| 433 | 20231024 | 125800 | 6026602300 | 36400 | 36350 | 36400 | 36300 | 483 |
| 434 | 20231024 | 125700 | 6009043800 | 36350 | 36350 | 36350 | 36300 | 194 |
| 435 | 20231024 | 125600 | 6001993450 | 36350 | 36300 | 36350 | 36300 | 176 |
| 436 | 20231024 | 125500 | 5995598000 | 36300 | 36300 | 36300 | 36250 | 1053 |
| 437 | 20231024 | 125400 | 5957378250 | 36300 | 36300 | 36300 | 36300 | 82 |
| 438 | 20231024 | 125300 | 5954401650 | 36300 | 36250 | 36300 | 36250 | 19 |
| 439 | 20231024 | 125200 | 5953712450 | 36300 | 36250 | 36300 | 36250 | 16 |
| 440 | 20231024 | 125100 | 5953131850 | 36250 | 36200 | 36250 | 36200 | 1092 |
| 441 | 20231024 | 125000 | 5913560000 | 36200 | 36150 | 36200 | 36150 | 459 |
| 442 | 20231024 | 124900 | 5896944250 | 36150 | 36150 | 36200 | 36150 | 26 |
| 443 | 20231024 | 124800 | 5896003600 | 36200 | 36200 | 36200 | 36150 | 1940 |
| 444 | 20231024 | 124700 | 5825828250 | 36200 | 36200 | 36200 | 36200 | 19 |
| 445 | 20231024 | 124600 | 5825140450 | 36150 | 36200 | 36200 | 36150 | 1248 |
| 446 | 20231024 | 124500 | 5779963850 | 36250 | 36250 | 36250 | 36200 | 1120 |
| 447 | 20231024 | 124400 | 5739399650 | 36200 | 36200 | 36200 | 36200 | 1509 |
| 448 | 20231024 | 124300 | 5684773850 | 36200 | 36200 | 36200 | 36150 | 169 |
| 449 | 20231024 | 124200 | 5678656100 | 36200 | 36200 | 36200 | 36200 | 29 |
| 450 | 20231024 | 124100 | 5677606300 | 36200 | 36150 | 36200 | 36100 | 633 |
| 451 | 20231024 | 124000 | 5654723200 | 36100 | 36150 | 36150 | 36100 | 128 |
| 452 | 20231024 | 123900 | 5650096550 | 36100 | 36150 | 36150 | 36100 | 104 |
| 453 | 20231024 | 123800 | 5646337050 | 36150 | 36150 | 36150 | 36150 | 347 |
| 454 | 20231024 | 123700 | 5633793000 | 36150 | 36150 | 36150 | 36150 | 66 |
| 455 | 20231024 | 123600 | 5631407100 | 36100 | 36150 | 36150 | 36100 | 38 |
| 456 | 20231024 | 123500 | 5630033450 | 36150 | 36150 | 36150 | 36150 | 7 |
| 457 | 20231024 | 123400 | 5629780400 | 36150 | 36150 | 36150 | 36150 | 1461 |
| 458 | 20231024 | 123300 | 5576965250 | 36150 | 36200 | 36200 | 36150 | 10 |
| 459 | 20231024 | 123200 | 5576603300 | 36200 | 36150 | 36200 | 36150 | 217 |
| 460 | 20231024 | 123100 | 5568750750 | 36150 | 36150 | 36150 | 36100 | 795 |
| 461 | 20231024 | 123000 | 5540011750 | 36150 | 36150 | 36150 | 36100 | 16 |
| 462 | 20231024 | 122900 | 5539433450 | 36100 | 36150 | 36200 | 36100 | 930 |
| 463 | 20231024 | 122800 | 5505839400 | 36150 | 36100 | 36150 | 36100 | 67 |
| 464 | 20231024 | 122700 | 5503419950 | 36150 | 36100 | 36150 | 36050 | 647 |
| 465 | 20231024 | 122600 | 5480063250 | 36100 | 36100 | 36100 | 36100 | 1176 |
| 466 | 20231024 | 122500 | 5437609650 | 36100 | 36100 | 36100 | 36100 | 53 |
| 467 | 20231024 | 122400 | 5435696350 | 36100 | 36050 | 36100 | 36050 | 2 |
| 468 | 20231024 | 122300 | 5435624200 | 36100 | 36100 | 36100 | 36100 | 14 |
| 469 | 20231024 | 122200 | 5435118800 | 36100 | 36100 | 36100 | 36100 | 43 |
| 470 | 20231024 | 122100 | 5433566500 | 36100 | 36050 | 36100 | 36050 | 159 |
| 471 | 20231024 | 122000 | 5427834500 | 36050 | 36050 | 36050 | 36050 | 120 |
| 472 | 20231024 | 121900 | 5423508500 | 36100 | 36050 | 36100 | 36000 | 115 |
| 473 | 20231024 | 121800 | 5419366350 | 36050 | 36050 | 36050 | 36050 | 329 |
| 474 | 20231024 | 121700 | 5407505900 | 36050 | 36050 | 36050 | 36050 | 383 |
| 475 | 20231024 | 121600 | 5393698750 | 36050 | 36050 | 36050 | 36000 | 58 |
| 476 | 20231024 | 121500 | 5391609550 | 36000 | 36000 | 36000 | 36000 | 372 |
| 477 | 20231024 | 121400 | 5378217550 | 35950 | 36000 | 36000 | 35950 | 1273 |
| 478 | 20231024 | 121300 | 5332389600 | 36050 | 36050 | 36050 | 36000 | 171 |
| 479 | 20231024 | 121200 | 5326232550 | 36050 | 36050 | 36050 | 36050 | 2282 |
| 480 | 20231024 | 121100 | 5243966450 | 36100 | 36100 | 36100 | 36050 | 375 |
| 481 | 20231024 | 121000 | 5230429000 | 36100 | 36100 | 36100 | 36050 | 171 |
| 482 | 20231024 | 120900 | 5224255950 | 36100 | 36100 | 36100 | 36100 | 304 |
| 483 | 20231024 | 120800 | 5213281550 | 36100 | 36100 | 36100 | 36050 | 756 |
| 484 | 20231024 | 120700 | 5185991500 | 36100 | 36100 | 36100 | 36100 | 156 |
| 485 | 20231024 | 120600 | 5180359900 | 36100 | 36100 | 36100 | 36050 | 340 |
| 486 | 20231024 | 120500 | 5168085950 | 36100 | 36050 | 36100 | 36050 | 98 |
| 487 | 20231024 | 120400 | 5164548350 | 36100 | 36050 | 36100 | 36050 | 344 |
| 488 | 20231024 | 120300 | 5152142150 | 36050 | 36050 | 36050 | 36050 | 119 |
| 489 | 20231024 | 120200 | 5147852200 | 36050 | 36000 | 36050 | 35950 | 1804 |
| 490 | 20231024 | 120100 | 5082909850 | 36000 | 36000 | 36000 | 36000 | 62 |
| 491 | 20231024 | 120000 | 5080677850 | 36000 | 36000 | 36000 | 35950 | 358 |
| 492 | 20231024 | 115900 | 5067803550 | 36000 | 36000 | 36000 | 35950 | 132 |
| 493 | 20231024 | 115800 | 5063054250 | 36000 | 36000 | 36000 | 36000 | 62 |
| 494 | 20231024 | 115700 | 5060822250 | 36000 | 36000 | 36000 | 36000 | 83 |
| 495 | 20231024 | 115600 | 5057834250 | 35950 | 35950 | 36000 | 35950 | 113 |
| 496 | 20231024 | 115500 | 5053768600 | 36000 | 35950 | 36000 | 35950 | 13 |
| 497 | 20231024 | 115400 | 5053300650 | 36000 | 36000 | 36000 | 36000 | 16 |
| 498 | 20231024 | 115300 | 5052724650 | 36000 | 35950 | 36000 | 35950 | 263 |
| 499 | 20231024 | 115200 | 5043268750 | 36000 | 35950 | 36000 | 35950 | 78 |
| 500 | 20231024 | 115100 | 5040462750 | 36000 | 36000 | 36000 | 35950 | 41 |
| 501 | 20231024 | 115000 | 5038987050 | 36000 | 36000 | 36000 | 35950 | 268 |
| 502 | 20231024 | 114900 | 5029341550 | 36000 | 36000 | 36000 | 36000 | 1178 |
| 503 | 20231024 | 114800 | 4986933550 | 36050 | 36050 | 36050 | 36050 | 561 |
| 504 | 20231024 | 114700 | 4966709500 | 36050 | 36000 | 36100 | 36000 | 157 |
| 505 | 20231024 | 114600 | 4961054050 | 36000 | 36200 | 36250 | 36000 | 4156 |
| 506 | 20231024 | 114500 | 4810799050 | 36250 | 36250 | 36250 | 36200 | 271 |
| 507 | 20231024 | 114400 | 4800975350 | 36250 | 36200 | 36250 | 36150 | 701 |
| 508 | 20231024 | 114300 | 4775594400 | 36200 | 36200 | 36200 | 36150 | 1215 |
| 509 | 20231024 | 114200 | 4731611600 | 36150 | 36150 | 36200 | 36150 | 865 |
| 510 | 20231024 | 114100 | 4700339800 | 36150 | 36100 | 36150 | 36100 | 199 |
| 511 | 20231024 | 114000 | 4693147350 | 36100 | 36100 | 36100 | 36100 | 227 |
| 512 | 20231024 | 113900 | 4684952650 | 36100 | 36100 | 36100 | 36100 | 10 |
| 513 | 20231024 | 113800 | 4684591650 | 36100 | 36100 | 36100 | 36050 | 59 |
| 514 | 20231024 | 113700 | 4682462450 | 36050 | 36100 | 36150 | 36050 | 1027 |
| 515 | 20231024 | 113600 | 4645387300 | 36100 | 36100 | 36100 | 36050 | 2337 |
| 516 | 20231024 | 113500 | 4561122450 | 36100 | 36100 | 36100 | 36100 | 494 |
| 517 | 20231024 | 113400 | 4543289050 | 36050 | 36050 | 36100 | 36000 | 1074 |
| 518 | 20231024 | 113300 | 4504563750 | 36050 | 36050 | 36050 | 36050 | 152 |
| 519 | 20231024 | 113200 | 4499084150 | 36050 | 36000 | 36050 | 36000 | 352 |
| 520 | 20231024 | 113100 | 4486404600 | 36000 | 36050 | 36050 | 36000 | 257 |
| 521 | 20231024 | 113000 | 4477145800 | 36050 | 36000 | 36050 | 35950 | 1763 |
| 522 | 20231024 | 112900 | 4413677250 | 36000 | 36050 | 36100 | 36000 | 1390 |
| 523 | 20231024 | 112800 | 4363619300 | 36050 | 35900 | 36050 | 35900 | 2126 |
| 524 | 20231024 | 112700 | 4287105650 | 35900 | 35900 | 35900 | 35900 | 938 |
| 525 | 20231024 | 112600 | 4253431450 | 35900 | 35850 | 35900 | 35850 | 293 |
| 526 | 20231024 | 112500 | 4242924800 | 35850 | 35800 | 35850 | 35800 | 62 |
| 527 | 20231024 | 112400 | 4240703600 | 35850 | 35800 | 35850 | 35800 | 322 |
| 528 | 20231024 | 112300 | 4229171000 | 35850 | 35850 | 35850 | 35850 | 150 |
| 529 | 20231024 | 112200 | 4223793500 | 35850 | 35850 | 35900 | 35800 | 1012 |
| 530 | 20231024 | 112100 | 4187509250 | 35850 | 35850 | 35850 | 35800 | 437 |
| 531 | 20231024 | 112000 | 4171842850 | 35850 | 35800 | 35850 | 35800 | 73 |
| 532 | 20231024 | 111900 | 4169226400 | 35800 | 35900 | 35950 | 35800 | 1762 |
| 533 | 20231024 | 111800 | 4106035350 | 35900 | 35900 | 35950 | 35900 | 401 |
| 534 | 20231024 | 111700 | 4091634000 | 35900 | 35850 | 35900 | 35800 | 715 |
| 535 | 20231024 | 111600 | 4065997800 | 35850 | 35850 | 35850 | 35800 | 165 |
| 536 | 20231024 | 111500 | 4060082900 | 35800 | 35850 | 35850 | 35800 | 238 |
| 537 | 20231024 | 111400 | 4051554050 | 35850 | 35800 | 35850 | 35800 | 341 |
| 538 | 20231024 | 111300 | 4039343300 | 35800 | 35800 | 35800 | 35750 | 250 |
| 539 | 20231024 | 111200 | 4030393400 | 35800 | 35700 | 35800 | 35700 | 906 |
| 540 | 20231024 | 111100 | 3998014400 | 35700 | 35700 | 35700 | 35650 | 123 |
| 541 | 20231024 | 111000 | 3993625300 | 35650 | 35600 | 35650 | 35600 | 196 |
| 542 | 20231024 | 110900 | 3986638500 | 35600 | 35600 | 35600 | 35600 | 2591 |
| 543 | 20231024 | 110800 | 3894398900 | 35550 | 35600 | 35600 | 35550 | 42 |
| 544 | 20231024 | 110700 | 3892905700 | 35600 | 35600 | 35600 | 35600 | 262 |
| 545 | 20231024 | 110600 | 3883578500 | 35600 | 35600 | 35800 | 35550 | 13066 |
| 546 | 20231024 | 110500 | 3418072950 | 35600 | 35500 | 35600 | 35500 | 2069 |
| 547 | 20231024 | 110400 | 3344514000 | 35550 | 35550 | 35550 | 35500 | 287 |
| 548 | 20231024 | 110300 | 3334312150 | 35550 | 35550 | 35550 | 35500 | 136 |
| 549 | 20231024 | 110200 | 3329478650 | 35550 | 35550 | 35550 | 35500 | 275 |
| 550 | 20231024 | 110100 | 3319710600 | 35550 | 35500 | 35550 | 35500 | 1588 |
| 551 | 20231024 | 110000 | 3263336550 | 35450 | 35450 | 35500 | 35450 | 56 |
| 552 | 20231024 | 105900 | 3261350400 | 35450 | 35400 | 35500 | 35400 | 3533 |
| 553 | 20231024 | 105800 | 3136210200 | 35350 | 35350 | 35350 | 35350 | 7 |
| 554 | 20231024 | 105700 | 3135962750 | 35400 | 35350 | 35450 | 35350 | 1054 |
| 555 | 20231024 | 105600 | 3098652450 | 35400 | 35400 | 35450 | 35350 | 1025 |
| 556 | 20231024 | 105500 | 3062367300 | 35400 | 35350 | 35450 | 35350 | 4495 |
| 557 | 20231024 | 105400 | 2903236600 | 35350 | 35350 | 35400 | 35350 | 598 |
| 558 | 20231024 | 105300 | 2882095450 | 35350 | 35350 | 35400 | 35350 | 139 |
| 559 | 20231024 | 105200 | 2877181000 | 35350 | 35350 | 35350 | 35350 | 289 |
| 560 | 20231024 | 105100 | 2866964850 | 35300 | 35350 | 35350 | 35300 | 629 |
| 561 | 20231024 | 105000 | 2844741250 | 35400 | 35350 | 35400 | 35350 | 138 |
| 562 | 20231024 | 104900 | 2839860200 | 35350 | 35350 | 35400 | 35350 | 166 |
| 563 | 20231024 | 104800 | 2833991300 | 35350 | 35350 | 35350 | 35300 | 470 |
| 564 | 20231024 | 104700 | 2817378550 | 35350 | 35400 | 35400 | 35300 | 869 |
| 565 | 20231024 | 104600 | 2786658050 | 35400 | 35350 | 35400 | 35350 | 310 |
| 566 | 20231024 | 104500 | 2775699300 | 35300 | 35200 | 35400 | 35150 | 4936 |
| 567 | 20231024 | 104400 | 2601861600 | 35200 | 35250 | 35300 | 35200 | 1312 |
| 568 | 20231024 | 104300 | 2555638250 | 35300 | 35250 | 35300 | 35250 | 227 |
| 569 | 20231024 | 104200 | 2547634550 | 35300 | 35300 | 35300 | 35250 | 240 |
| 570 | 20231024 | 104100 | 2539167550 | 35250 | 35300 | 35300 | 35250 | 269 |
| 571 | 20231024 | 104000 | 2529680700 | 35250 | 35300 | 35300 | 35250 | 67 |
| 572 | 20231024 | 103900 | 2527318050 | 35300 | 35200 | 35300 | 35200 | 1042 |
| 573 | 20231024 | 103800 | 2490623200 | 35200 | 35150 | 35200 | 35150 | 171 |
| 574 | 20231024 | 103700 | 2484611600 | 35150 | 35150 | 35150 | 35150 | 445 |
| 575 | 20231024 | 103600 | 2468969850 | 35150 | 35200 | 35250 | 35150 | 1387 |
| 576 | 20231024 | 103500 | 2420202100 | 35200 | 35250 | 35250 | 35200 | 2704 |
| 577 | 20231024 | 103400 | 2324995300 | 35250 | 35250 | 35250 | 35200 | 279 |
| 578 | 20231024 | 103300 | 2315167100 | 35250 | 35300 | 35300 | 35250 | 326 |
| 579 | 20231024 | 103200 | 2303675050 | 35300 | 35250 | 35300 | 35250 | 895 |
| 580 | 20231024 | 103100 | 2272120950 | 35300 | 35250 | 35350 | 35250 | 1339 |
| 581 | 20231024 | 103000 | 2224908250 | 35200 | 35300 | 35300 | 35200 | 1194 |
| 582 | 20231024 | 102900 | 2182822200 | 35300 | 35300 | 35350 | 35250 | 655 |
| 583 | 20231024 | 102800 | 2159700300 | 35300 | 35400 | 35400 | 35300 | 1248 |
| 584 | 20231024 | 102700 | 2115593050 | 35400 | 35350 | 35400 | 35350 | 202 |
| 585 | 20231024 | 102600 | 2108448350 | 35400 | 35350 | 35400 | 35350 | 96 |
| 586 | 20231024 | 102500 | 2105054700 | 35350 | 35350 | 35400 | 35350 | 351 |
| 587 | 20231024 | 102400 | 2092644400 | 35350 | 35350 | 35400 | 35350 | 592 |
| 588 | 20231024 | 102300 | 2071716200 | 35350 | 35450 | 35450 | 35350 | 2352 |
| 589 | 20231024 | 102200 | 1988450200 | 35400 | 35400 | 35450 | 35400 | 99 |
| 590 | 20231024 | 102100 | 1984942150 | 35450 | 35500 | 35500 | 35400 | 1728 |
| 591 | 20231024 | 102000 | 1923618150 | 35500 | 35550 | 35550 | 35500 | 870 |
| 592 | 20231024 | 101900 | 1892723450 | 35550 | 35550 | 35550 | 35550 | 1018 |
| 593 | 20231024 | 101800 | 1856533550 | 35600 | 35600 | 35600 | 35550 | 282 |
| 594 | 20231024 | 101700 | 1846503000 | 35600 | 35600 | 35650 | 35550 | 1574 |
| 595 | 20231024 | 101600 | 1790470650 | 35650 | 35650 | 35650 | 35600 | 437 |
| 596 | 20231024 | 101500 | 1774892600 | 35700 | 35700 | 35700 | 35650 | 46 |
| 597 | 20231024 | 101400 | 1773250700 | 35700 | 35650 | 35700 | 35600 | 2132 |
| 598 | 20231024 | 101300 | 1697234950 | 35650 | 35650 | 35650 | 35600 | 143 |
| 599 | 20231024 | 101200 | 1692140750 | 35650 | 35650 | 35700 | 35650 | 421 |
| 600 | 20231024 | 101100 | 1677128200 | 35650 | 35650 | 35700 | 35650 | 358 |
| 601 | 20231024 | 101000 | 1664364750 | 35650 | 35600 | 35650 | 35600 | 217 |
| 602 | 20231024 | 100900 | 1656630750 | 35650 | 35600 | 35650 | 35600 | 36 |
| 603 | 20231024 | 100800 | 1655348250 | 35600 | 35650 | 35650 | 35600 | 256 |
| 604 | 20231024 | 100700 | 1646233450 | 35650 | 35650 | 35650 | 35650 | 119 |
| 605 | 20231024 | 100600 | 1641991100 | 35650 | 35700 | 35700 | 35650 | 394 |
| 606 | 20231024 | 100500 | 1627941400 | 35700 | 35700 | 35700 | 35650 | 72 |
| 607 | 20231024 | 100400 | 1625371300 | 35700 | 35650 | 35700 | 35650 | 1090 |
| 608 | 20231024 | 100300 | 1586506500 | 35600 | 35600 | 35650 | 35600 | 371 |
| 609 | 20231024 | 100200 | 1573283000 | 35650 | 35650 | 35650 | 35600 | 107 |
| 610 | 20231024 | 100100 | 1569469950 | 35650 | 35600 | 35650 | 35600 | 147 |
| 611 | 20231024 | 100000 | 1564235750 | 35650 | 35650 | 35650 | 35600 | 170 |
| 612 | 20231024 | 095900 | 1558179900 | 35650 | 35650 | 35650 | 35600 | 83 |
| 613 | 20231024 | 095800 | 1555222950 | 35650 | 35600 | 35650 | 35600 | 397 |
| 614 | 20231024 | 095700 | 1541087200 | 35650 | 35650 | 35650 | 35600 | 260 |
| 615 | 20231024 | 095600 | 1531830900 | 35650 | 35600 | 35650 | 35600 | 875 |
| 616 | 20231024 | 095500 | 1500672500 | 35650 | 35600 | 35650 | 35600 | 175 |
| 617 | 20231024 | 095400 | 1494441350 | 35600 | 35600 | 35600 | 35600 | 600 |
| 618 | 20231024 | 095300 | 1473081350 | 35650 | 35650 | 35650 | 35600 | 65 |
| 619 | 20231024 | 095200 | 1470764350 | 35600 | 35650 | 35650 | 35600 | 31 |
| 620 | 20231024 | 095100 | 1469660650 | 35650 | 35550 | 35650 | 35550 | 2101 |
| 621 | 20231024 | 095000 | 1394959300 | 35600 | 35650 | 35650 | 35550 | 1269 |
| 622 | 20231024 | 094900 | 1349783650 | 35650 | 35650 | 35650 | 35600 | 395 |
| 623 | 20231024 | 094800 | 1335703100 | 35650 | 35600 | 35650 | 35600 | 181 |
| 624 | 20231024 | 094700 | 1329254750 | 35650 | 35600 | 35650 | 35600 | 179 |
| 625 | 20231024 | 094600 | 1322875600 | 35600 | 35650 | 35650 | 35600 | 79 |
| 626 | 20231024 | 094500 | 1320062550 | 35650 | 35600 | 35650 | 35600 | 104 |
| 627 | 20231024 | 094400 | 1316360000 | 35600 | 35550 | 35650 | 35550 | 92 |
| 628 | 20231024 | 094300 | 1313083650 | 35650 | 35650 | 35650 | 35550 | 2496 |
| 629 | 20231024 | 094200 | 1224168300 | 35650 | 35700 | 35700 | 35650 | 44 |
| 630 | 20231024 | 094100 | 1222598850 | 35700 | 35750 | 35750 | 35650 | 1368 |
| 631 | 20231024 | 094000 | 1173760350 | 35700 | 35750 | 35750 | 35700 | 61 |
| 632 | 20231024 | 093900 | 1171581800 | 35750 | 35750 | 35750 | 35700 | 283 |
| 633 | 20231024 | 093800 | 1161467700 | 35750 | 35750 | 35750 | 35700 | 71 |
| 634 | 20231024 | 093700 | 1158932450 | 35750 | 35750 | 35750 | 35700 | 281 |
| 635 | 20231024 | 093600 | 1148895550 | 35700 | 35850 | 35850 | 35700 | 1378 |
| 636 | 20231024 | 093500 | 1099600000 | 35850 | 35800 | 35850 | 35800 | 217 |
| 637 | 20231024 | 093400 | 1091829950 | 35800 | 35850 | 35850 | 35800 | 135 |
| 638 | 20231024 | 093300 | 1086992450 | 35850 | 35800 | 35850 | 35800 | 196 |
| 639 | 20231024 | 093200 | 1079972550 | 35850 | 35850 | 35850 | 35800 | 200 |
| 640 | 20231024 | 093100 | 1072807800 | 35850 | 35900 | 35900 | 35800 | 683 |
| 641 | 20231024 | 093000 | 1048329200 | 35850 | 35900 | 35900 | 35850 | 88 |
| 642 | 20231024 | 092900 | 1045172850 | 35850 | 35900 | 35950 | 35850 | 821 |
| 643 | 20231024 | 092800 | 1015691650 | 35950 | 35950 | 35950 | 35900 | 722 |
| 644 | 20231024 | 092700 | 989742650 | 35950 | 35900 | 35950 | 35900 | 205 |
| 645 | 20231024 | 092600 | 982383050 | 35950 | 35900 | 35950 | 35850 | 516 |
| 646 | 20231024 | 092500 | 963861400 | 35850 | 35850 | 35950 | 35850 | 683 |
| 647 | 20231024 | 092400 | 939335500 | 35900 | 36100 | 36100 | 35900 | 845 |
| 648 | 20231024 | 092300 | 908941700 | 36100 | 36050 | 36100 | 36050 | 82 |
| 649 | 20231024 | 092200 | 905981650 | 36100 | 36000 | 36100 | 36000 | 884 |
| 650 | 20231024 | 092100 | 874124650 | 36000 | 36000 | 36000 | 35950 | 352 |
| 651 | 20231024 | 092000 | 861464300 | 36000 | 36000 | 36000 | 35950 | 144 |
| 652 | 20231024 | 091900 | 856283850 | 35950 | 36000 | 36050 | 35950 | 579 |
| 653 | 20231024 | 091800 | 835443200 | 36050 | 36050 | 36050 | 36000 | 80 |
| 654 | 20231024 | 091700 | 832561850 | 36050 | 36100 | 36100 | 36050 | 392 |
| 655 | 20231024 | 091600 | 818430200 | 36100 | 36150 | 36200 | 36100 | 749 |
| 656 | 20231024 | 091500 | 791370350 | 36150 | 36050 | 36150 | 36050 | 965 |
| 657 | 20231024 | 091400 | 756544950 | 36100 | 36000 | 36100 | 36000 | 235 |
| 658 | 20231024 | 091300 | 748072050 | 36000 | 36000 | 36050 | 36000 | 350 |
| 659 | 20231024 | 091200 | 735466950 | 36050 | 36050 | 36100 | 36000 | 366 |
| 660 | 20231024 | 091100 | 722265800 | 36050 | 36000 | 36050 | 36000 | 551 |
| 661 | 20231024 | 091000 | 702416350 | 36000 | 36000 | 36050 | 35900 | 2028 |
| 662 | 20231024 | 090900 | 629496100 | 36050 | 36000 | 36050 | 35950 | 464 |
| 663 | 20231024 | 090800 | 612798700 | 36050 | 36100 | 36100 | 36000 | 1311 |
| 664 | 20231024 | 090700 | 565537300 | 36050 | 36000 | 36150 | 36000 | 1228 |
| 665 | 20231024 | 090600 | 521262150 | 35950 | 36050 | 36050 | 35950 | 936 |
| 666 | 20231024 | 090500 | 487565300 | 36050 | 36000 | 36100 | 35950 | 1007 |
| 667 | 20231024 | 090400 | 451309100 | 36000 | 35950 | 36200 | 35850 | 1355 |
| 668 | 20231024 | 090300 | 402470650 | 35900 | 35850 | 35900 | 35800 | 1304 |
| 669 | 20231024 | 090200 | 355702050 | 35800 | 35950 | 36050 | 35650 | 6477 |
| 670 | 20231024 | 090100 | 123490800 | 35950 | 36000 | 36050 | 35900 | 1175 |
| 671 | 20231024 | 090000 | 81209250 | 35850 | 35800 | 36050 | 35800 | 2255 |