38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 203400 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 9825 |
| 3 | 20231030 | 203300 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 4 | 20231030 | 203200 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 5 | 20231030 | 203100 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 6 | 20231030 | 203000 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 7 | 20231030 | 202900 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 8 | 20231030 | 202800 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 9 | 20231030 | 202700 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 10 | 20231030 | 202600 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 11 | 20231030 | 202500 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 12 | 20231030 | 202400 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 13 | 20231030 | 202300 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 14 | 20231030 | 202200 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 15 | 20231030 | 202100 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 16 | 20231030 | 202000 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 17 | 20231030 | 201900 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 18 | 20231030 | 201800 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 19 | 20231030 | 201700 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 20 | 20231030 | 201600 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 21 | 20231030 | 201500 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 22 | 20231030 | 201400 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 23 | 20231030 | 201300 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 24 | 20231030 | 201200 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 25 | 20231030 | 201100 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 26 | 20231030 | 201000 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 27 | 20231030 | 200900 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 28 | 20231030 | 200800 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 29 | 20231030 | 200700 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 30 | 20231030 | 200600 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 31 | 20231030 | 200500 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 32 | 20231030 | 200400 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 9825 |
| 33 | 20231030 | 200300 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 34 | 20231030 | 200200 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 35 | 20231030 | 200100 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 36 | 20231030 | 200000 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 37 | 20231030 | 195900 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 38 | 20231030 | 195800 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 39 | 20231030 | 195700 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 40 | 20231030 | 195600 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 41 | 20231030 | 195500 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 42 | 20231030 | 195400 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 43 | 20231030 | 195300 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 44 | 20231030 | 195200 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 45 | 20231030 | 195100 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 46 | 20231030 | 195000 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 47 | 20231030 | 194900 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 48 | 20231030 | 194800 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 49 | 20231030 | 194700 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 50 | 20231030 | 194600 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 51 | 20231030 | 194500 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 52 | 20231030 | 194400 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 53 | 20231030 | 194300 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 54 | 20231030 | 194200 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 55 | 20231030 | 194100 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 56 | 20231030 | 194000 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 57 | 20231030 | 193900 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 58 | 20231030 | 193800 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 59 | 20231030 | 193700 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 60 | 20231030 | 193600 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 61 | 20231030 | 193500 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 62 | 20231030 | 193400 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 9825 |
| 63 | 20231030 | 193300 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 64 | 20231030 | 193200 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 65 | 20231030 | 193100 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 66 | 20231030 | 193000 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 67 | 20231030 | 192900 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 68 | 20231030 | 192800 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 69 | 20231030 | 192700 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 70 | 20231030 | 192600 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 71 | 20231030 | 192500 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 72 | 20231030 | 192400 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 73 | 20231030 | 192300 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 74 | 20231030 | 192200 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 75 | 20231030 | 192100 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 76 | 20231030 | 192000 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 77 | 20231030 | 191900 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 78 | 20231030 | 191800 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 79 | 20231030 | 191700 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 80 | 20231030 | 191600 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 81 | 20231030 | 191500 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 82 | 20231030 | 191400 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 83 | 20231030 | 191300 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 84 | 20231030 | 191200 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 85 | 20231030 | 191100 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 86 | 20231030 | 191000 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 87 | 20231030 | 190900 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 88 | 20231030 | 190800 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 89 | 20231030 | 190700 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 90 | 20231030 | 190600 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 91 | 20231030 | 190500 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 92 | 20231030 | 190400 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 9825 |
| 93 | 20231030 | 190300 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 94 | 20231030 | 190200 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 95 | 20231030 | 190100 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 96 | 20231030 | 190000 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 97 | 20231030 | 185900 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 98 | 20231030 | 185800 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 99 | 20231030 | 185700 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 100 | 20231030 | 185600 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 101 | 20231030 | 185500 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 102 | 20231030 | 185400 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 103 | 20231030 | 185300 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 104 | 20231030 | 185200 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 105 | 20231030 | 185100 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 106 | 20231030 | 185000 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 107 | 20231030 | 184900 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 108 | 20231030 | 184800 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 109 | 20231030 | 184700 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 110 | 20231030 | 184600 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 111 | 20231030 | 184500 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 112 | 20231030 | 184400 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 113 | 20231030 | 184300 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 114 | 20231030 | 184200 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 115 | 20231030 | 184100 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 116 | 20231030 | 184000 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 117 | 20231030 | 183900 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 118 | 20231030 | 183800 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 119 | 20231030 | 183700 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 120 | 20231030 | 183600 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 121 | 20231030 | 183500 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 122 | 20231030 | 183400 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 9825 |
| 123 | 20231030 | 183300 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 124 | 20231030 | 183200 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 125 | 20231030 | 183100 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 126 | 20231030 | 183000 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 127 | 20231030 | 182900 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 128 | 20231030 | 182800 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 129 | 20231030 | 182700 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 130 | 20231030 | 182600 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 131 | 20231030 | 182500 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 132 | 20231030 | 182400 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 133 | 20231030 | 182300 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 134 | 20231030 | 182200 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 135 | 20231030 | 182100 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 136 | 20231030 | 182000 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 137 | 20231030 | 181900 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 138 | 20231030 | 181800 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 139 | 20231030 | 181700 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 140 | 20231030 | 181600 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 141 | 20231030 | 181500 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 142 | 20231030 | 181400 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 143 | 20231030 | 181300 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 144 | 20231030 | 181200 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 145 | 20231030 | 181100 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 146 | 20231030 | 181000 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 147 | 20231030 | 180900 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 148 | 20231030 | 180800 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 149 | 20231030 | 180700 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 150 | 20231030 | 180600 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 151 | 20231030 | 180500 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 152 | 20231030 | 180400 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 9825 |
| 153 | 20231030 | 180300 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 154 | 20231030 | 180200 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 155 | 20231030 | 180100 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 156 | 20231030 | 180000 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 157 | 20231030 | 175900 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 158 | 20231030 | 175800 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 159 | 20231030 | 175700 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 160 | 20231030 | 175600 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 161 | 20231030 | 175500 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 162 | 20231030 | 175400 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 163 | 20231030 | 175300 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 164 | 20231030 | 175200 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 165 | 20231030 | 175100 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 166 | 20231030 | 175000 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 167 | 20231030 | 174900 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 168 | 20231030 | 174800 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 169 | 20231030 | 174700 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 170 | 20231030 | 174600 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 171 | 20231030 | 174500 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 172 | 20231030 | 174400 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 173 | 20231030 | 174300 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 174 | 20231030 | 174200 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 175 | 20231030 | 174100 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 176 | 20231030 | 174000 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 177 | 20231030 | 173900 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 178 | 20231030 | 173800 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 179 | 20231030 | 173700 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 180 | 20231030 | 173600 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 181 | 20231030 | 173500 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 182 | 20231030 | 173400 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 9825 |
| 183 | 20231030 | 173300 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 184 | 20231030 | 173200 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 185 | 20231030 | 173100 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 186 | 20231030 | 173000 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 187 | 20231030 | 172900 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 188 | 20231030 | 172800 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 189 | 20231030 | 172700 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 190 | 20231030 | 172600 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 191 | 20231030 | 172500 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 192 | 20231030 | 172400 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 193 | 20231030 | 172300 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 194 | 20231030 | 172200 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 195 | 20231030 | 172100 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 196 | 20231030 | 172000 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 197 | 20231030 | 171900 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 198 | 20231030 | 171800 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 199 | 20231030 | 171700 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 200 | 20231030 | 171600 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 201 | 20231030 | 171500 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 202 | 20231030 | 171400 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 203 | 20231030 | 171300 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 204 | 20231030 | 171200 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 205 | 20231030 | 171100 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 206 | 20231030 | 171000 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 207 | 20231030 | 170900 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 208 | 20231030 | 170800 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 209 | 20231030 | 170700 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 210 | 20231030 | 170600 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 211 | 20231030 | 170500 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 212 | 20231030 | 170400 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 9825 |
| 213 | 20231030 | 170300 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 214 | 20231030 | 170200 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 215 | 20231030 | 170100 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 216 | 20231030 | 170000 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 217 | 20231030 | 165900 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 218 | 20231030 | 165800 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 219 | 20231030 | 165700 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 220 | 20231030 | 165600 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 221 | 20231030 | 165500 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 222 | 20231030 | 165400 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 223 | 20231030 | 165300 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 224 | 20231030 | 165200 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 225 | 20231030 | 165100 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 226 | 20231030 | 165000 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 227 | 20231030 | 164900 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 228 | 20231030 | 164800 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 229 | 20231030 | 164700 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 230 | 20231030 | 164600 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 231 | 20231030 | 164500 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 232 | 20231030 | 164400 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 233 | 20231030 | 164300 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 234 | 20231030 | 164200 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 235 | 20231030 | 164100 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 236 | 20231030 | 164000 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 237 | 20231030 | 163900 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 238 | 20231030 | 163800 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 239 | 20231030 | 163700 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 240 | 20231030 | 163600 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 241 | 20231030 | 163500 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 242 | 20231030 | 163400 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 9825 |
| 243 | 20231030 | 163300 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 244 | 20231030 | 163200 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 245 | 20231030 | 163100 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 246 | 20231030 | 163000 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 247 | 20231030 | 162900 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 248 | 20231030 | 162800 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 249 | 20231030 | 162700 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 250 | 20231030 | 162600 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 251 | 20231030 | 162500 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 252 | 20231030 | 162400 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 253 | 20231030 | 162300 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 254 | 20231030 | 162200 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 255 | 20231030 | 162100 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 256 | 20231030 | 162000 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 257 | 20231030 | 161900 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 258 | 20231030 | 161800 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 259 | 20231030 | 161700 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 260 | 20231030 | 161600 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 261 | 20231030 | 161500 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 262 | 20231030 | 161400 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 263 | 20231030 | 161300 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 264 | 20231030 | 161200 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 265 | 20231030 | 161100 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 266 | 20231030 | 161000 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 267 | 20231030 | 160900 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 268 | 20231030 | 160800 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 269 | 20231030 | 160700 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 270 | 20231030 | 160600 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 271 | 20231030 | 160500 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 272 | 20231030 | 160400 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 9825 |
| 273 | 20231030 | 160300 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 274 | 20231030 | 160200 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 275 | 20231030 | 160100 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 276 | 20231030 | 160000 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 277 | 20231030 | 155900 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 278 | 20231030 | 155800 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 279 | 20231030 | 155700 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 280 | 20231030 | 155600 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 281 | 20231030 | 155500 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 282 | 20231030 | 155400 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 283 | 20231030 | 155300 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 284 | 20231030 | 155200 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 285 | 20231030 | 155100 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 286 | 20231030 | 155000 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 287 | 20231030 | 154900 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 288 | 20231030 | 154800 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 289 | 20231030 | 154700 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 290 | 20231030 | 154600 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 291 | 20231030 | 154500 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 292 | 20231030 | 154400 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 293 | 20231030 | 154300 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 294 | 20231030 | 154200 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 295 | 20231030 | 154100 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 296 | 20231030 | 154000 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 297 | 20231030 | 153900 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 298 | 20231030 | 153800 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 299 | 20231030 | 153700 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 300 | 20231030 | 153600 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 301 | 20231030 | 153500 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 302 | 20231030 | 153400 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 9825 |
| 303 | 20231030 | 153300 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 304 | 20231030 | 153200 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 305 | 20231030 | 153100 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 0 |
| 306 | 20231030 | 153000 | 17810360900 | 33950 | 33950 | 33950 | 33950 | 9825 |
| 307 | 20231030 | 152900 | 17476802150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 308 | 20231030 | 152800 | 17476802150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 309 | 20231030 | 152700 | 17476802150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 310 | 20231030 | 152600 | 17476802150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 311 | 20231030 | 152500 | 17476802150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 312 | 20231030 | 152400 | 17476802150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 313 | 20231030 | 152300 | 17476802150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 314 | 20231030 | 152200 | 17476802150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 315 | 20231030 | 152100 | 17476802150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 316 | 20231030 | 152000 | 17476802150 | 33950 | 33950 | 33950 | 33950 | 0 |
| 317 | 20231030 | 151900 | 17476802150 | 33950 | 33950 | 34000 | 33900 | 1921 |
| 318 | 20231030 | 151800 | 17411578150 | 33950 | 33950 | 34000 | 33950 | 460 |
| 319 | 20231030 | 151700 | 17395940800 | 34000 | 33950 | 34050 | 33950 | 801 |
| 320 | 20231030 | 151600 | 17368712300 | 33950 | 34000 | 34000 | 33900 | 2078 |
| 321 | 20231030 | 151500 | 17298083400 | 34000 | 34050 | 34050 | 33950 | 156 |
| 322 | 20231030 | 151400 | 17292779050 | 34050 | 33950 | 34050 | 33950 | 1158 |
| 323 | 20231030 | 151300 | 17253422250 | 34000 | 34000 | 34000 | 33950 | 473 |
| 324 | 20231030 | 151200 | 17237349450 | 34000 | 34000 | 34000 | 33950 | 335 |
| 325 | 20231030 | 151100 | 17225961500 | 34000 | 33950 | 34000 | 33950 | 1944 |
| 326 | 20231030 | 151000 | 17159889100 | 33950 | 33950 | 34000 | 33950 | 277 |
| 327 | 20231030 | 150900 | 17150478250 | 33950 | 34000 | 34000 | 33900 | 1026 |
| 328 | 20231030 | 150800 | 17115649450 | 33950 | 33900 | 34000 | 33900 | 1926 |
| 329 | 20231030 | 150700 | 17050226550 | 33900 | 33950 | 33950 | 33900 | 499 |
| 330 | 20231030 | 150600 | 17033298150 | 33950 | 33900 | 34000 | 33900 | 1977 |
| 331 | 20231030 | 150500 | 16966198250 | 33900 | 33950 | 34000 | 33900 | 400 |
| 332 | 20231030 | 150400 | 16952627200 | 33950 | 33950 | 34000 | 33950 | 327 |
| 333 | 20231030 | 150300 | 16941519000 | 33950 | 33950 | 34000 | 33950 | 613 |
| 334 | 20231030 | 150200 | 16920699200 | 34000 | 33950 | 34000 | 33950 | 1092 |
| 335 | 20231030 | 150100 | 16883613200 | 33950 | 34000 | 34000 | 33950 | 457 |
| 336 | 20231030 | 150000 | 16868080100 | 34000 | 33900 | 34000 | 33900 | 2001 |
| 337 | 20231030 | 145900 | 16800162100 | 33900 | 33900 | 33950 | 33850 | 1422 |
| 338 | 20231030 | 145800 | 16751959450 | 33850 | 33850 | 33900 | 33850 | 492 |
| 339 | 20231030 | 145700 | 16735292850 | 33900 | 33900 | 33900 | 33850 | 323 |
| 340 | 20231030 | 145600 | 16724345400 | 33900 | 33900 | 33950 | 33850 | 1438 |
| 341 | 20231030 | 145500 | 16675589200 | 33900 | 33850 | 33950 | 33850 | 1059 |
| 342 | 20231030 | 145400 | 16639690350 | 33850 | 33850 | 33900 | 33850 | 1409 |
| 343 | 20231030 | 145300 | 16591981550 | 33850 | 33900 | 33900 | 33850 | 1510 |
| 344 | 20231030 | 145200 | 16540861000 | 33850 | 33900 | 33900 | 33850 | 840 |
| 345 | 20231030 | 145100 | 16512403800 | 33900 | 33850 | 33900 | 33850 | 547 |
| 346 | 20231030 | 145000 | 16493873450 | 33900 | 33850 | 33900 | 33850 | 795 |
| 347 | 20231030 | 144900 | 16466955850 | 33850 | 33800 | 33900 | 33800 | 376 |
| 348 | 20231030 | 144800 | 16454224200 | 33850 | 33900 | 33900 | 33800 | 757 |
| 349 | 20231030 | 144700 | 16428599350 | 33900 | 33850 | 33900 | 33800 | 795 |
| 350 | 20231030 | 144600 | 16401689850 | 33850 | 33900 | 33900 | 33850 | 1259 |
| 351 | 20231030 | 144500 | 16359066000 | 33850 | 33800 | 33900 | 33800 | 2332 |
| 352 | 20231030 | 144400 | 16280056850 | 33800 | 33850 | 33850 | 33800 | 1089 |
| 353 | 20231030 | 144300 | 16243234600 | 33850 | 33800 | 33850 | 33800 | 397 |
| 354 | 20231030 | 144200 | 16229811600 | 33850 | 33850 | 33900 | 33800 | 780 |
| 355 | 20231030 | 144100 | 16203415900 | 33850 | 33850 | 33900 | 33800 | 489 |
| 356 | 20231030 | 144000 | 16186864100 | 33850 | 33850 | 33900 | 33850 | 824 |
| 357 | 20231030 | 143900 | 16158958650 | 33850 | 33850 | 33900 | 33850 | 403 |
| 358 | 20231030 | 143800 | 16145309950 | 33850 | 33850 | 33900 | 33850 | 638 |
| 359 | 20231030 | 143700 | 16123698650 | 33850 | 33900 | 33900 | 33800 | 972 |
| 360 | 20231030 | 143600 | 16090788050 | 33900 | 33850 | 33900 | 33800 | 302 |
| 361 | 20231030 | 143500 | 16080568050 | 33900 | 33800 | 33900 | 33800 | 1884 |
| 362 | 20231030 | 143400 | 16016814800 | 33800 | 33800 | 33850 | 33800 | 857 |
| 363 | 20231030 | 143300 | 15987836100 | 33800 | 33850 | 33850 | 33800 | 412 |
| 364 | 20231030 | 143200 | 15973900100 | 33800 | 33800 | 33850 | 33750 | 1003 |
| 365 | 20231030 | 143100 | 15940013550 | 33800 | 33800 | 33850 | 33800 | 819 |
| 366 | 20231030 | 143000 | 15912317150 | 33800 | 33800 | 33850 | 33800 | 482 |
| 367 | 20231030 | 142900 | 15896020250 | 33850 | 33800 | 33850 | 33800 | 775 |
| 368 | 20231030 | 142800 | 15869807400 | 33850 | 33800 | 33850 | 33750 | 1063 |
| 369 | 20231030 | 142700 | 15833867200 | 33800 | 33800 | 33850 | 33800 | 699 |
| 370 | 20231030 | 142600 | 15810233000 | 33850 | 33800 | 33850 | 33800 | 433 |
| 371 | 20231030 | 142500 | 15795587900 | 33850 | 33800 | 33850 | 33800 | 731 |
| 372 | 20231030 | 142400 | 15770870400 | 33800 | 33800 | 33850 | 33800 | 666 |
| 373 | 20231030 | 142300 | 15748344350 | 33800 | 33800 | 33850 | 33800 | 569 |
| 374 | 20231030 | 142200 | 15729109000 | 33850 | 33850 | 33850 | 33800 | 522 |
| 375 | 20231030 | 142100 | 15711444700 | 33800 | 33750 | 33850 | 33750 | 1656 |
| 376 | 20231030 | 142000 | 15655475650 | 33700 | 33750 | 33800 | 33700 | 729 |
| 377 | 20231030 | 141900 | 15630878200 | 33750 | 33750 | 33800 | 33700 | 880 |
| 378 | 20231030 | 141800 | 15601169100 | 33800 | 33800 | 33800 | 33750 | 1091 |
| 379 | 20231030 | 141700 | 15564336300 | 33750 | 33850 | 33850 | 33750 | 620 |
| 380 | 20231030 | 141600 | 15543391850 | 33800 | 33850 | 33850 | 33750 | 613 |
| 381 | 20231030 | 141500 | 15522680050 | 33800 | 33850 | 33850 | 33750 | 380 |
| 382 | 20231030 | 141400 | 15509834100 | 33800 | 33800 | 33850 | 33750 | 427 |
| 383 | 20231030 | 141300 | 15495399450 | 33800 | 33800 | 33850 | 33750 | 1099 |
| 384 | 20231030 | 141200 | 15458258000 | 33800 | 33800 | 33850 | 33750 | 1121 |
| 385 | 20231030 | 141100 | 15420372600 | 33750 | 33800 | 33800 | 33750 | 415 |
| 386 | 20231030 | 141000 | 15406356950 | 33800 | 33800 | 33800 | 33750 | 1120 |
| 387 | 20231030 | 140900 | 15368524400 | 33800 | 33750 | 33800 | 33750 | 936 |
| 388 | 20231030 | 140800 | 15336926350 | 33750 | 33750 | 33800 | 33750 | 749 |
| 389 | 20231030 | 140700 | 15311628950 | 33750 | 33850 | 33850 | 33750 | 459 |
| 390 | 20231030 | 140600 | 15296113250 | 33800 | 33800 | 33850 | 33750 | 1061 |
| 391 | 20231030 | 140500 | 15260245050 | 33800 | 33800 | 33900 | 33800 | 703 |
| 392 | 20231030 | 140400 | 15236454100 | 33800 | 33750 | 33850 | 33750 | 1773 |
| 393 | 20231030 | 140300 | 15176531650 | 33750 | 33750 | 33800 | 33750 | 735 |
| 394 | 20231030 | 140200 | 15151701900 | 33750 | 33750 | 33800 | 33750 | 833 |
| 395 | 20231030 | 140100 | 15123586250 | 33750 | 33750 | 33800 | 33750 | 1062 |
| 396 | 20231030 | 140000 | 15087726300 | 33750 | 33800 | 33800 | 33750 | 500 |
| 397 | 20231030 | 135900 | 15070845350 | 33750 | 33750 | 33800 | 33700 | 1769 |
| 398 | 20231030 | 135800 | 15011158100 | 33750 | 33750 | 33750 | 33700 | 1481 |
| 399 | 20231030 | 135700 | 14961188150 | 33700 | 33750 | 33750 | 33700 | 291 |
| 400 | 20231030 | 135600 | 14951378200 | 33700 | 33750 | 33800 | 33700 | 1066 |
| 401 | 20231030 | 135500 | 14915410250 | 33750 | 33750 | 33800 | 33750 | 820 |
| 402 | 20231030 | 135400 | 14887729350 | 33800 | 33700 | 33800 | 33700 | 928 |
| 403 | 20231030 | 135300 | 14856413750 | 33700 | 33750 | 33800 | 33700 | 749 |
| 404 | 20231030 | 135200 | 14831152300 | 33750 | 33700 | 33800 | 33700 | 2219 |
| 405 | 20231030 | 135100 | 14756264800 | 33750 | 33800 | 33800 | 33700 | 3628 |
| 406 | 20231030 | 135000 | 14633871800 | 33800 | 33750 | 33800 | 33750 | 678 |
| 407 | 20231030 | 134900 | 14610981200 | 33750 | 33800 | 33850 | 33750 | 2379 |
| 408 | 20231030 | 134800 | 14530524200 | 33850 | 33800 | 33850 | 33750 | 1393 |
| 409 | 20231030 | 134700 | 14483446900 | 33800 | 33850 | 33850 | 33800 | 2175 |
| 410 | 20231030 | 134600 | 14409913500 | 33800 | 33800 | 33850 | 33800 | 315 |
| 411 | 20231030 | 134500 | 14399261750 | 33800 | 33850 | 33850 | 33800 | 858 |
| 412 | 20231030 | 134400 | 14370242400 | 33850 | 33850 | 33850 | 33800 | 791 |
| 413 | 20231030 | 134300 | 14343483450 | 33800 | 33900 | 33900 | 33800 | 1627 |
| 414 | 20231030 | 134200 | 14288458750 | 33900 | 33850 | 33900 | 33850 | 717 |
| 415 | 20231030 | 134100 | 14264167400 | 33850 | 33850 | 33900 | 33850 | 540 |
| 416 | 20231030 | 134000 | 14245882100 | 33900 | 33900 | 33950 | 33850 | 548 |
| 417 | 20231030 | 133900 | 14227304450 | 33900 | 33950 | 33950 | 33850 | 628 |
| 418 | 20231030 | 133800 | 14206022700 | 33900 | 33900 | 33900 | 33850 | 1364 |
| 419 | 20231030 | 133700 | 14159795900 | 33900 | 33900 | 33950 | 33850 | 1209 |
| 420 | 20231030 | 133600 | 14118827200 | 33850 | 33900 | 33950 | 33850 | 387 |
| 421 | 20231030 | 133500 | 14105702150 | 33950 | 33950 | 33950 | 33850 | 824 |
| 422 | 20231030 | 133400 | 14077762100 | 33900 | 33950 | 33950 | 33900 | 555 |
| 423 | 20231030 | 133300 | 14058943100 | 33900 | 33900 | 33950 | 33900 | 616 |
| 424 | 20231030 | 133200 | 14038047450 | 33900 | 33900 | 33950 | 33900 | 466 |
| 425 | 20231030 | 133100 | 14022241650 | 33900 | 33900 | 34000 | 33850 | 925 |
| 426 | 20231030 | 133000 | 13990851500 | 33900 | 33850 | 33950 | 33850 | 551 |
| 427 | 20231030 | 132900 | 13972168050 | 33900 | 34000 | 34000 | 33900 | 443 |
| 428 | 20231030 | 132800 | 13957136050 | 33950 | 34000 | 34000 | 33900 | 978 |
| 429 | 20231030 | 132700 | 13923949250 | 33950 | 33950 | 33950 | 33900 | 896 |
| 430 | 20231030 | 132600 | 13893537050 | 33900 | 33950 | 33950 | 33900 | 1218 |
| 431 | 20231030 | 132500 | 13852232150 | 33950 | 33950 | 33950 | 33900 | 313 |
| 432 | 20231030 | 132400 | 13841615300 | 33950 | 33950 | 34000 | 33900 | 971 |
| 433 | 20231030 | 132300 | 13808647800 | 33950 | 33950 | 34000 | 33900 | 1083 |
| 434 | 20231030 | 132200 | 13771876100 | 33950 | 34000 | 34000 | 33950 | 1062 |
| 435 | 20231030 | 132100 | 13735798250 | 33950 | 33950 | 34000 | 33900 | 999 |
| 436 | 20231030 | 132000 | 13701882050 | 34000 | 33900 | 34000 | 33900 | 1422 |
| 437 | 20231030 | 131900 | 13653594150 | 33900 | 33950 | 33950 | 33900 | 514 |
| 438 | 20231030 | 131800 | 13636155950 | 33950 | 33950 | 34000 | 33900 | 595 |
| 439 | 20231030 | 131700 | 13615967800 | 34000 | 33950 | 34000 | 33900 | 713 |
| 440 | 20231030 | 131600 | 13591753900 | 33950 | 33900 | 34000 | 33900 | 705 |
| 441 | 20231030 | 131500 | 13567816450 | 33900 | 33950 | 34000 | 33900 | 661 |
| 442 | 20231030 | 131400 | 13545385050 | 33900 | 33950 | 34000 | 33900 | 1557 |
| 443 | 20231030 | 131300 | 13492518300 | 34000 | 33950 | 34000 | 33850 | 1140 |
| 444 | 20231030 | 131200 | 13453817850 | 33900 | 33900 | 33950 | 33850 | 694 |
| 445 | 20231030 | 131100 | 13430286000 | 33900 | 33950 | 33950 | 33900 | 858 |
| 446 | 20231030 | 131000 | 13401188850 | 33950 | 33950 | 33950 | 33900 | 506 |
| 447 | 20231030 | 130900 | 13384023450 | 33900 | 33900 | 33950 | 33850 | 875 |
| 448 | 20231030 | 130800 | 13354358850 | 33900 | 33850 | 33950 | 33850 | 1771 |
| 449 | 20231030 | 130700 | 13294314650 | 33850 | 33900 | 33900 | 33850 | 513 |
| 450 | 20231030 | 130600 | 13276944400 | 33850 | 33900 | 33900 | 33850 | 582 |
| 451 | 20231030 | 130500 | 13257228700 | 33850 | 33850 | 33900 | 33800 | 1043 |
| 452 | 20231030 | 130400 | 13221920650 | 33850 | 33850 | 33850 | 33800 | 417 |
| 453 | 20231030 | 130300 | 13207815950 | 33800 | 33800 | 33850 | 33800 | 683 |
| 454 | 20231030 | 130200 | 13184716300 | 33800 | 33800 | 33850 | 33800 | 553 |
| 455 | 20231030 | 130100 | 13166021150 | 33850 | 33850 | 33850 | 33800 | 629 |
| 456 | 20231030 | 130000 | 13144744250 | 33800 | 33800 | 33850 | 33800 | 440 |
| 457 | 20231030 | 125900 | 13129868200 | 33800 | 33850 | 33850 | 33800 | 1165 |
| 458 | 20231030 | 125800 | 13090476150 | 33850 | 33800 | 33850 | 33800 | 522 |
| 459 | 20231030 | 125700 | 13072827250 | 33850 | 33850 | 33850 | 33800 | 613 |
| 460 | 20231030 | 125600 | 13052093350 | 33800 | 33800 | 33900 | 33800 | 619 |
| 461 | 20231030 | 125500 | 13031155600 | 33800 | 33850 | 33850 | 33800 | 774 |
| 462 | 20231030 | 125400 | 13004988450 | 33900 | 33800 | 33900 | 33800 | 678 |
| 463 | 20231030 | 125300 | 12982043150 | 33850 | 33850 | 33850 | 33800 | 488 |
| 464 | 20231030 | 125200 | 12965539150 | 33800 | 33800 | 33900 | 33800 | 528 |
| 465 | 20231030 | 125100 | 12947673150 | 33800 | 33850 | 33850 | 33800 | 576 |
| 466 | 20231030 | 125000 | 12928190150 | 33850 | 33850 | 33900 | 33750 | 1083 |
| 467 | 20231030 | 124900 | 12891564400 | 33850 | 33750 | 33850 | 33750 | 698 |
| 468 | 20231030 | 124800 | 12867961250 | 33750 | 33850 | 33900 | 33750 | 595 |
| 469 | 20231030 | 124700 | 12847835900 | 33850 | 33850 | 33900 | 33850 | 1065 |
| 470 | 20231030 | 124600 | 12811770900 | 33850 | 33850 | 33900 | 33800 | 579 |
| 471 | 20231030 | 124500 | 12792168900 | 33850 | 33800 | 33900 | 33800 | 990 |
| 472 | 20231030 | 124400 | 12758671850 | 33800 | 33800 | 33850 | 33750 | 508 |
| 473 | 20231030 | 124300 | 12741503600 | 33850 | 33850 | 33850 | 33800 | 925 |
| 474 | 20231030 | 124200 | 12710221650 | 33800 | 33850 | 33850 | 33800 | 736 |
| 475 | 20231030 | 124100 | 12685321000 | 33850 | 33850 | 33900 | 33800 | 302 |
| 476 | 20231030 | 124000 | 12675098450 | 33900 | 33850 | 33900 | 33800 | 1042 |
| 477 | 20231030 | 123900 | 12639844600 | 33800 | 33850 | 33850 | 33800 | 417 |
| 478 | 20231030 | 123800 | 12625737750 | 33850 | 33850 | 33900 | 33800 | 975 |
| 479 | 20231030 | 123700 | 12592745650 | 33850 | 33800 | 33850 | 33750 | 1499 |
| 480 | 20231030 | 123600 | 12542041350 | 33750 | 33800 | 33800 | 33750 | 708 |
| 481 | 20231030 | 123500 | 12518125900 | 33800 | 33850 | 33850 | 33750 | 568 |
| 482 | 20231030 | 123400 | 12498919450 | 33800 | 33750 | 33850 | 33750 | 1400 |
| 483 | 20231030 | 123300 | 12451604150 | 33750 | 33750 | 33850 | 33750 | 1283 |
| 484 | 20231030 | 123200 | 12408255100 | 33800 | 33800 | 33850 | 33750 | 573 |
| 485 | 20231030 | 123100 | 12388885850 | 33800 | 33800 | 33850 | 33750 | 1244 |
| 486 | 20231030 | 123000 | 12346843350 | 33750 | 33750 | 33800 | 33750 | 435 |
| 487 | 20231030 | 122900 | 12332158050 | 33750 | 33750 | 33800 | 33750 | 632 |
| 488 | 20231030 | 122800 | 12310814900 | 33750 | 33750 | 33800 | 33700 | 355 |
| 489 | 20231030 | 122700 | 12298833350 | 33750 | 33700 | 33750 | 33700 | 954 |
| 490 | 20231030 | 122600 | 12266663300 | 33700 | 33700 | 33800 | 33700 | 1090 |
| 491 | 20231030 | 122500 | 12229886900 | 33700 | 33750 | 33750 | 33700 | 356 |
| 492 | 20231030 | 122400 | 12217886550 | 33750 | 33700 | 33750 | 33650 | 975 |
| 493 | 20231030 | 122300 | 12185050300 | 33650 | 33700 | 33750 | 33650 | 558 |
| 494 | 20231030 | 122200 | 12166247100 | 33700 | 33650 | 33750 | 33650 | 1031 |
| 495 | 20231030 | 122100 | 12131530700 | 33700 | 33700 | 33700 | 33650 | 492 |
| 496 | 20231030 | 122000 | 12114965200 | 33700 | 33650 | 33700 | 33600 | 854 |
| 497 | 20231030 | 121900 | 12086241350 | 33650 | 33650 | 33700 | 33600 | 1004 |
| 498 | 20231030 | 121800 | 12052467700 | 33600 | 33650 | 33650 | 33600 | 778 |
| 499 | 20231030 | 121700 | 12026313950 | 33650 | 33700 | 33700 | 33650 | 1258 |
| 500 | 20231030 | 121600 | 11983971350 | 33650 | 33700 | 33700 | 33650 | 487 |
| 501 | 20231030 | 121500 | 11967568200 | 33700 | 33700 | 33750 | 33650 | 3302 |
| 502 | 20231030 | 121400 | 11856366650 | 33750 | 33750 | 33750 | 33700 | 554 |
| 503 | 20231030 | 121300 | 11837687550 | 33700 | 33700 | 33800 | 33700 | 965 |
| 504 | 20231030 | 121200 | 11805128450 | 33750 | 33750 | 33750 | 33700 | 726 |
| 505 | 20231030 | 121100 | 11780629950 | 33700 | 33700 | 33750 | 33700 | 933 |
| 506 | 20231030 | 121000 | 11749169750 | 33700 | 33750 | 33850 | 33700 | 576 |
| 507 | 20231030 | 120900 | 11729726100 | 33700 | 33750 | 33750 | 33700 | 1486 |
| 508 | 20231030 | 120800 | 11679587550 | 33750 | 33700 | 33750 | 33700 | 1157 |
| 509 | 20231030 | 120700 | 11640580650 | 33750 | 33700 | 33750 | 33700 | 675 |
| 510 | 20231030 | 120600 | 11617814750 | 33750 | 33750 | 33800 | 33750 | 892 |
| 511 | 20231030 | 120500 | 11587703100 | 33750 | 33750 | 33800 | 33750 | 1397 |
| 512 | 20231030 | 120400 | 11540545050 | 33800 | 33800 | 33800 | 33750 | 652 |
| 513 | 20231030 | 120300 | 11518524650 | 33750 | 33850 | 33850 | 33750 | 1122 |
| 514 | 20231030 | 120200 | 11480614800 | 33850 | 33800 | 33850 | 33800 | 902 |
| 515 | 20231030 | 120100 | 11450121500 | 33850 | 33850 | 33850 | 33800 | 781 |
| 516 | 20231030 | 120000 | 11423707000 | 33850 | 33800 | 33850 | 33800 | 456 |
| 517 | 20231030 | 115900 | 11408287650 | 33800 | 33800 | 33850 | 33800 | 658 |
| 518 | 20231030 | 115800 | 11386038650 | 33800 | 33800 | 33850 | 33800 | 1721 |
| 519 | 20231030 | 115700 | 11327802600 | 33800 | 33850 | 33850 | 33800 | 658 |
| 520 | 20231030 | 115600 | 11305549400 | 33800 | 33900 | 33900 | 33800 | 1793 |
| 521 | 20231030 | 115500 | 11244856450 | 33900 | 33850 | 33900 | 33850 | 587 |
| 522 | 20231030 | 115400 | 11224978050 | 33850 | 33850 | 33900 | 33850 | 565 |
| 523 | 20231030 | 115300 | 11205841600 | 33850 | 33900 | 33950 | 33850 | 1316 |
| 524 | 20231030 | 115200 | 11161241000 | 33900 | 33900 | 33950 | 33900 | 625 |
| 525 | 20231030 | 115100 | 11140037950 | 33900 | 33950 | 33950 | 33900 | 616 |
| 526 | 20231030 | 115000 | 11119135200 | 33900 | 33900 | 33950 | 33900 | 748 |
| 527 | 20231030 | 114900 | 11093760300 | 33900 | 34000 | 34000 | 33900 | 608 |
| 528 | 20231030 | 114800 | 11073132500 | 33950 | 33950 | 34000 | 33900 | 607 |
| 529 | 20231030 | 114700 | 11052528950 | 33900 | 34000 | 34000 | 33900 | 871 |
| 530 | 20231030 | 114600 | 11022953850 | 34000 | 33900 | 34000 | 33900 | 1291 |
| 531 | 20231030 | 114500 | 10979137350 | 33900 | 33900 | 33950 | 33850 | 713 |
| 532 | 20231030 | 114400 | 10954957450 | 33900 | 33900 | 33950 | 33850 | 813 |
| 533 | 20231030 | 114300 | 10927413150 | 33850 | 33900 | 33950 | 33850 | 715 |
| 534 | 20231030 | 114200 | 10903193400 | 33900 | 33900 | 33950 | 33850 | 797 |
| 535 | 20231030 | 114100 | 10876174600 | 33950 | 33900 | 33950 | 33900 | 670 |
| 536 | 20231030 | 114000 | 10853443100 | 33950 | 33950 | 33950 | 33900 | 810 |
| 537 | 20231030 | 113900 | 10825967850 | 33900 | 33900 | 33950 | 33900 | 552 |
| 538 | 20231030 | 113800 | 10807249650 | 33900 | 33950 | 34000 | 33900 | 419 |
| 539 | 20231030 | 113700 | 10793015850 | 33950 | 33950 | 34000 | 33950 | 657 |
| 540 | 20231030 | 113600 | 10770704350 | 34000 | 34000 | 34000 | 33950 | 780 |
| 541 | 20231030 | 113500 | 10744211550 | 33950 | 34000 | 34000 | 33950 | 1736 |
| 542 | 20231030 | 113400 | 10685211950 | 33950 | 33950 | 34000 | 33950 | 784 |
| 543 | 20231030 | 113300 | 10658573300 | 33950 | 33950 | 34000 | 33900 | 856 |
| 544 | 20231030 | 113200 | 10629510250 | 33900 | 33900 | 33950 | 33900 | 667 |
| 545 | 20231030 | 113100 | 10606891900 | 33900 | 33900 | 34000 | 33900 | 807 |
| 546 | 20231030 | 113000 | 10579511850 | 33900 | 33950 | 33950 | 33900 | 679 |
| 547 | 20231030 | 112900 | 10556483300 | 33900 | 33900 | 33950 | 33900 | 1301 |
| 548 | 20231030 | 112800 | 10512342450 | 33900 | 33950 | 33950 | 33900 | 302 |
| 549 | 20231030 | 112700 | 10502101750 | 33900 | 33900 | 34050 | 33900 | 4549 |
| 550 | 20231030 | 112600 | 10347537100 | 33900 | 33950 | 34000 | 33900 | 1263 |
| 551 | 20231030 | 112500 | 10304653200 | 33950 | 33850 | 33950 | 33800 | 796 |
| 552 | 20231030 | 112400 | 10277688650 | 33850 | 33800 | 33900 | 33800 | 717 |
| 553 | 20231030 | 112300 | 10253417250 | 33850 | 33800 | 33850 | 33800 | 581 |
| 554 | 20231030 | 112200 | 10233772600 | 33850 | 33850 | 33850 | 33800 | 719 |
| 555 | 20231030 | 112100 | 10209448500 | 33800 | 33850 | 33850 | 33800 | 921 |
| 556 | 20231030 | 112000 | 10178295450 | 33850 | 33850 | 33900 | 33800 | 661 |
| 557 | 20231030 | 111900 | 10155931250 | 33850 | 33850 | 33900 | 33850 | 326 |
| 558 | 20231030 | 111800 | 10144890650 | 33850 | 33850 | 33900 | 33800 | 844 |
| 559 | 20231030 | 111700 | 10116321900 | 33850 | 33850 | 33900 | 33850 | 658 |
| 560 | 20231030 | 111600 | 10094033200 | 33850 | 33900 | 33900 | 33850 | 623 |
| 561 | 20231030 | 111500 | 10072933100 | 33900 | 33850 | 33900 | 33850 | 735 |
| 562 | 20231030 | 111400 | 10048040550 | 33900 | 33900 | 33900 | 33850 | 572 |
| 563 | 20231030 | 111300 | 10028669300 | 33900 | 33850 | 33900 | 33850 | 763 |
| 564 | 20231030 | 111200 | 10002817750 | 33850 | 33900 | 33950 | 33850 | 617 |
| 565 | 20231030 | 111100 | 9981909250 | 33950 | 34000 | 34000 | 33900 | 959 |
| 566 | 20231030 | 111000 | 9949382250 | 34000 | 33950 | 34000 | 33900 | 724 |
| 567 | 20231030 | 110900 | 9924806850 | 33900 | 33950 | 33950 | 33900 | 669 |
| 568 | 20231030 | 110800 | 9902103500 | 33950 | 33950 | 33950 | 33900 | 847 |
| 569 | 20231030 | 110700 | 9873376950 | 33950 | 33950 | 33950 | 33900 | 664 |
| 570 | 20231030 | 110600 | 9850854300 | 33950 | 33950 | 33950 | 33900 | 555 |
| 571 | 20231030 | 110500 | 9832023350 | 33900 | 33950 | 33950 | 33900 | 891 |
| 572 | 20231030 | 110400 | 9801805550 | 33900 | 33950 | 33950 | 33900 | 736 |
| 573 | 20231030 | 110300 | 9776835350 | 33950 | 33900 | 33950 | 33900 | 642 |
| 574 | 20231030 | 110200 | 9755047250 | 33950 | 33900 | 33950 | 33850 | 691 |
| 575 | 20231030 | 110100 | 9731614850 | 33950 | 33900 | 33950 | 33900 | 632 |
| 576 | 20231030 | 110000 | 9710177900 | 33950 | 33950 | 34000 | 33900 | 497 |
| 577 | 20231030 | 105900 | 9693299950 | 33950 | 34000 | 34000 | 33900 | 691 |
| 578 | 20231030 | 105800 | 9669854350 | 33950 | 33950 | 34000 | 33900 | 1028 |
| 579 | 20231030 | 105700 | 9634953750 | 34000 | 33950 | 34000 | 33950 | 818 |
| 580 | 20231030 | 105600 | 9607163600 | 33950 | 33950 | 34000 | 33850 | 864 |
| 581 | 20231030 | 105500 | 9577839950 | 33900 | 33900 | 33950 | 33900 | 851 |
| 582 | 20231030 | 105400 | 9548971650 | 33950 | 33900 | 33950 | 33900 | 486 |
| 583 | 20231030 | 105300 | 9532477100 | 33900 | 33950 | 33950 | 33900 | 1338 |
| 584 | 20231030 | 105200 | 9487082050 | 33900 | 33950 | 34000 | 33900 | 826 |
| 585 | 20231030 | 105100 | 9459057500 | 33900 | 33900 | 34000 | 33900 | 656 |
| 586 | 20231030 | 105000 | 9436796850 | 33950 | 33850 | 33950 | 33850 | 1431 |
| 587 | 20231030 | 104900 | 9388267300 | 33850 | 33950 | 34000 | 33850 | 978 |
| 588 | 20231030 | 104800 | 9355131900 | 33950 | 33900 | 33950 | 33900 | 529 |
| 589 | 20231030 | 104700 | 9337183900 | 33900 | 34000 | 34000 | 33900 | 1601 |
| 590 | 20231030 | 104600 | 9282837000 | 34000 | 33850 | 34000 | 33800 | 4414 |
| 591 | 20231030 | 104500 | 9132990950 | 33900 | 33800 | 33900 | 33800 | 664 |
| 592 | 20231030 | 104400 | 9110524650 | 33850 | 33800 | 33850 | 33750 | 1025 |
| 593 | 20231030 | 104300 | 9075884800 | 33750 | 33750 | 33800 | 33750 | 522 |
| 594 | 20231030 | 104200 | 9058254800 | 33750 | 33700 | 33800 | 33700 | 1724 |
| 595 | 20231030 | 104100 | 9000052200 | 33700 | 33700 | 33750 | 33700 | 513 |
| 596 | 20231030 | 104000 | 8982752200 | 33750 | 33700 | 33750 | 33650 | 3328 |
| 597 | 20231030 | 103900 | 8870560950 | 33700 | 33750 | 33800 | 33650 | 6760 |
| 598 | 20231030 | 103800 | 8642532100 | 33800 | 33800 | 33800 | 33750 | 724 |
| 599 | 20231030 | 103700 | 8618081200 | 33800 | 33800 | 33800 | 33750 | 1828 |
| 600 | 20231030 | 103600 | 8556308100 | 33750 | 33850 | 33850 | 33750 | 2888 |
| 601 | 20231030 | 103500 | 8458654750 | 33800 | 33900 | 33900 | 33800 | 943 |
| 602 | 20231030 | 103400 | 8426734300 | 33850 | 33850 | 33900 | 33850 | 414 |
| 603 | 20231030 | 103300 | 8412713100 | 33900 | 33900 | 33900 | 33850 | 1743 |
| 604 | 20231030 | 103200 | 8353647900 | 33900 | 33850 | 33900 | 33850 | 574 |
| 605 | 20231030 | 103100 | 8334206100 | 33900 | 33850 | 33900 | 33800 | 628 |
| 606 | 20231030 | 103000 | 8312956700 | 33850 | 33900 | 33900 | 33800 | 739 |
| 607 | 20231030 | 102900 | 8287950800 | 33850 | 33900 | 33900 | 33800 | 626 |
| 608 | 20231030 | 102800 | 8266754650 | 33900 | 33900 | 33900 | 33800 | 809 |
| 609 | 20231030 | 102700 | 8239365850 | 33900 | 33900 | 33900 | 33850 | 460 |
| 610 | 20231030 | 102600 | 8223792750 | 33950 | 33900 | 33950 | 33850 | 1170 |
| 611 | 20231030 | 102500 | 8184144300 | 33900 | 33900 | 33900 | 33850 | 449 |
| 612 | 20231030 | 102400 | 8168934350 | 33850 | 33850 | 33900 | 33850 | 943 |
| 613 | 20231030 | 102300 | 8136998150 | 33900 | 33900 | 33900 | 33800 | 596 |
| 614 | 20231030 | 102200 | 8116821100 | 33900 | 33850 | 33900 | 33800 | 993 |
| 615 | 20231030 | 102100 | 8083202500 | 33850 | 33850 | 33850 | 33800 | 660 |
| 616 | 20231030 | 102000 | 8060873000 | 33850 | 33850 | 33850 | 33800 | 538 |
| 617 | 20231030 | 101900 | 8042682350 | 33850 | 33900 | 33900 | 33800 | 1113 |
| 618 | 20231030 | 101800 | 8005006600 | 33900 | 33850 | 33900 | 33850 | 889 |
| 619 | 20231030 | 101700 | 7974899250 | 33900 | 33950 | 33950 | 33900 | 1665 |
| 620 | 20231030 | 101600 | 7918428350 | 33950 | 33900 | 33950 | 33900 | 303 |
| 621 | 20231030 | 101500 | 7908150800 | 33900 | 33950 | 33950 | 33900 | 537 |
| 622 | 20231030 | 101400 | 7889925850 | 33950 | 33950 | 34000 | 33900 | 910 |
| 623 | 20231030 | 101300 | 7859052600 | 33900 | 33900 | 33950 | 33900 | 504 |
| 624 | 20231030 | 101200 | 7841947800 | 33950 | 33900 | 33950 | 33850 | 2279 |
| 625 | 20231030 | 101100 | 7764717800 | 33900 | 33900 | 34000 | 33900 | 814 |
| 626 | 20231030 | 101000 | 7737098500 | 33900 | 33950 | 34000 | 33900 | 743 |
| 627 | 20231030 | 100900 | 7711865100 | 33950 | 34000 | 34050 | 33950 | 902 |
| 628 | 20231030 | 100800 | 7681234850 | 34000 | 34050 | 34050 | 33950 | 707 |
| 629 | 20231030 | 100700 | 7657193500 | 34050 | 34150 | 34150 | 34000 | 1685 |
| 630 | 20231030 | 100600 | 7599748750 | 34150 | 34050 | 34150 | 34000 | 1292 |
| 631 | 20231030 | 100500 | 7555753200 | 34000 | 34000 | 34050 | 33950 | 970 |
| 632 | 20231030 | 100400 | 7522769450 | 34000 | 33950 | 34000 | 33900 | 300 |
| 633 | 20231030 | 100300 | 7512575550 | 33950 | 33950 | 34000 | 33900 | 897 |
| 634 | 20231030 | 100200 | 7482131450 | 33900 | 34000 | 34000 | 33900 | 1307 |
| 635 | 20231030 | 100100 | 7437761100 | 33950 | 33950 | 34000 | 33900 | 1981 |
| 636 | 20231030 | 100000 | 7370555650 | 33950 | 33900 | 33950 | 33900 | 814 |
| 637 | 20231030 | 095900 | 7342935900 | 33900 | 33900 | 33950 | 33900 | 1519 |
| 638 | 20231030 | 095800 | 7291432550 | 33900 | 33950 | 33950 | 33900 | 1251 |
| 639 | 20231030 | 095700 | 7249011200 | 33900 | 34050 | 34050 | 33900 | 2330 |
| 640 | 20231030 | 095600 | 7169870000 | 34050 | 34100 | 34100 | 34050 | 1089 |
| 641 | 20231030 | 095500 | 7132780700 | 34100 | 34100 | 34100 | 34050 | 496 |
| 642 | 20231030 | 095400 | 7115886750 | 34050 | 34000 | 34100 | 33950 | 1181 |
| 643 | 20231030 | 095300 | 7075705350 | 34000 | 33950 | 34000 | 33950 | 919 |
| 644 | 20231030 | 095200 | 7044485150 | 33950 | 33900 | 34050 | 33900 | 711 |
| 645 | 20231030 | 095100 | 7020345200 | 33950 | 33950 | 34000 | 33900 | 1392 |
| 646 | 20231030 | 095000 | 6973073300 | 34000 | 33900 | 34000 | 33850 | 1017 |
| 647 | 20231030 | 094900 | 6938582050 | 33900 | 33900 | 33950 | 33850 | 1451 |
| 648 | 20231030 | 094800 | 6889389850 | 33900 | 33900 | 33950 | 33850 | 593 |
| 649 | 20231030 | 094700 | 6869297100 | 33900 | 33800 | 34000 | 33750 | 3810 |
| 650 | 20231030 | 094600 | 6740299150 | 33850 | 33900 | 34000 | 33750 | 4937 |
| 651 | 20231030 | 094500 | 6573152050 | 33900 | 34050 | 34050 | 33900 | 1291 |
| 652 | 20231030 | 094400 | 6529259850 | 34000 | 34000 | 34050 | 34000 | 362 |
| 653 | 20231030 | 094300 | 6516945750 | 34050 | 34100 | 34100 | 34000 | 889 |
| 654 | 20231030 | 094200 | 6486690100 | 34100 | 34100 | 34200 | 34050 | 530 |
| 655 | 20231030 | 094100 | 6468616950 | 34100 | 34150 | 34200 | 34100 | 820 |
| 656 | 20231030 | 094000 | 6440625150 | 34150 | 34150 | 34200 | 34100 | 1680 |
| 657 | 20231030 | 093900 | 6383265900 | 34150 | 34050 | 34200 | 34000 | 1304 |
| 658 | 20231030 | 093800 | 6338823250 | 34000 | 33950 | 34050 | 33850 | 1551 |
| 659 | 20231030 | 093700 | 6286150450 | 33950 | 33950 | 34000 | 33900 | 739 |
| 660 | 20231030 | 093600 | 6261050950 | 33950 | 34000 | 34050 | 33950 | 1194 |
| 661 | 20231030 | 093500 | 6220462600 | 33950 | 34000 | 34050 | 33950 | 325 |
| 662 | 20231030 | 093400 | 6209420300 | 34050 | 34050 | 34050 | 33950 | 1302 |
| 663 | 20231030 | 093300 | 6165114900 | 34050 | 34200 | 34250 | 34000 | 1424 |
| 664 | 20231030 | 093200 | 6116529800 | 34250 | 34150 | 34250 | 34150 | 1533 |
| 665 | 20231030 | 093100 | 6064110300 | 34150 | 34100 | 34200 | 34050 | 2503 |
| 666 | 20231030 | 093000 | 5978629300 | 34100 | 33950 | 34150 | 33950 | 3729 |
| 667 | 20231030 | 092900 | 5851786550 | 33950 | 33800 | 33950 | 33800 | 4901 |
| 668 | 20231030 | 092800 | 5685822650 | 33800 | 33750 | 33800 | 33750 | 1181 |
| 669 | 20231030 | 092700 | 5645955850 | 33750 | 33750 | 33800 | 33750 | 2292 |
| 670 | 20231030 | 092600 | 5568536550 | 33750 | 33700 | 33800 | 33700 | 2241 |
| 671 | 20231030 | 092500 | 5492896550 | 33700 | 33650 | 33700 | 33600 | 2142 |
| 672 | 20231030 | 092400 | 5420775350 | 33700 | 33700 | 33750 | 33650 | 3312 |
| 673 | 20231030 | 092300 | 5309216250 | 33700 | 33650 | 33700 | 33600 | 3974 |
| 674 | 20231030 | 092200 | 5175373150 | 33550 | 33550 | 33650 | 33550 | 2415 |
| 675 | 20231030 | 092100 | 5094247250 | 33600 | 33500 | 33650 | 33450 | 2721 |
| 676 | 20231030 | 092000 | 5002989950 | 33500 | 33450 | 33550 | 33400 | 6655 |
| 677 | 20231030 | 091900 | 4780245350 | 33450 | 33400 | 33450 | 33200 | 8918 |
| 678 | 20231030 | 091800 | 4483024650 | 33400 | 33050 | 33400 | 33000 | 15410 |
| 679 | 20231030 | 091700 | 3971320800 | 33050 | 33550 | 33550 | 33050 | 16341 |
| 680 | 20231030 | 091600 | 3427010000 | 33500 | 33500 | 33550 | 33450 | 6695 |
| 681 | 20231030 | 091500 | 3202650650 | 33450 | 33500 | 33550 | 33400 | 14140 |
| 682 | 20231030 | 091400 | 2729391600 | 33550 | 33700 | 33700 | 33500 | 10048 |
| 683 | 20231030 | 091300 | 2392091300 | 33650 | 33750 | 33800 | 33600 | 7926 |
| 684 | 20231030 | 091200 | 2124793400 | 33750 | 33850 | 33900 | 33600 | 9990 |
| 685 | 20231030 | 091100 | 1787977700 | 33850 | 33800 | 33950 | 33750 | 2793 |
| 686 | 20231030 | 091000 | 1693424750 | 33800 | 34100 | 34150 | 33750 | 8318 |
| 687 | 20231030 | 090900 | 1410650950 | 34100 | 34300 | 34350 | 34050 | 5561 |
| 688 | 20231030 | 090800 | 1220478900 | 34300 | 34800 | 34800 | 34250 | 9195 |
| 689 | 20231030 | 090700 | 902237700 | 34800 | 34800 | 34850 | 34750 | 2456 |
| 690 | 20231030 | 090600 | 816809700 | 34800 | 35100 | 35100 | 34750 | 9094 |
| 691 | 20231030 | 090500 | 499129050 | 35100 | 35050 | 35100 | 35050 | 1309 |
| 692 | 20231030 | 090400 | 453238850 | 35100 | 35300 | 35300 | 35000 | 6945 |
| 693 | 20231030 | 090300 | 209287600 | 35350 | 35400 | 35400 | 35300 | 1453 |
| 694 | 20231030 | 090200 | 157934250 | 35400 | 35450 | 35550 | 35350 | 2374 |
| 695 | 20231030 | 090100 | 73693000 | 35450 | 35550 | 35700 | 35450 | 794 |
| 696 | 20231030 | 090000 | 45488350 | 35550 | 35550 | 35700 | 35550 | 1264 |