37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 203200 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 12163 |
| 3 | 20231102 | 203100 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 4 | 20231102 | 203000 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 5 | 20231102 | 202900 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 6 | 20231102 | 202800 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 7 | 20231102 | 202700 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 8 | 20231102 | 202600 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 9 | 20231102 | 202500 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 10 | 20231102 | 202400 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 11 | 20231102 | 202300 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 12 | 20231102 | 202200 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 13 | 20231102 | 202100 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 14 | 20231102 | 202000 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 15 | 20231102 | 201900 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 16 | 20231102 | 201800 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 17 | 20231102 | 201700 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 18 | 20231102 | 201600 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 19 | 20231102 | 201500 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 20 | 20231102 | 201400 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 21 | 20231102 | 201300 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 22 | 20231102 | 201200 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 23 | 20231102 | 201100 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 24 | 20231102 | 201000 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 25 | 20231102 | 200900 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 26 | 20231102 | 200800 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 27 | 20231102 | 200700 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 28 | 20231102 | 200600 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 29 | 20231102 | 200500 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 30 | 20231102 | 200400 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 31 | 20231102 | 200300 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 32 | 20231102 | 200200 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 12163 |
| 33 | 20231102 | 200100 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 34 | 20231102 | 200000 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 35 | 20231102 | 195900 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 36 | 20231102 | 195800 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 37 | 20231102 | 195700 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 38 | 20231102 | 195600 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 39 | 20231102 | 195500 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 40 | 20231102 | 195400 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 41 | 20231102 | 195300 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 42 | 20231102 | 195200 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 43 | 20231102 | 195100 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 44 | 20231102 | 195000 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 45 | 20231102 | 194900 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 46 | 20231102 | 194800 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 47 | 20231102 | 194700 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 48 | 20231102 | 194600 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 49 | 20231102 | 194500 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 50 | 20231102 | 194400 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 51 | 20231102 | 194300 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 52 | 20231102 | 194200 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 53 | 20231102 | 194100 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 54 | 20231102 | 194000 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 55 | 20231102 | 193900 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 56 | 20231102 | 193800 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 57 | 20231102 | 193700 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 58 | 20231102 | 193600 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 59 | 20231102 | 193500 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 60 | 20231102 | 193400 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 61 | 20231102 | 193300 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 62 | 20231102 | 193200 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 12163 |
| 63 | 20231102 | 193100 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 64 | 20231102 | 193000 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 65 | 20231102 | 192900 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 66 | 20231102 | 192800 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 67 | 20231102 | 192700 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 68 | 20231102 | 192600 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 69 | 20231102 | 192500 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 70 | 20231102 | 192400 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 71 | 20231102 | 192300 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 72 | 20231102 | 192200 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 73 | 20231102 | 192100 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 74 | 20231102 | 192000 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 75 | 20231102 | 191900 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 76 | 20231102 | 191800 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 77 | 20231102 | 191700 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 78 | 20231102 | 191600 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 79 | 20231102 | 191500 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 80 | 20231102 | 191400 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 81 | 20231102 | 191300 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 82 | 20231102 | 191200 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 83 | 20231102 | 191100 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 84 | 20231102 | 191000 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 85 | 20231102 | 190900 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 86 | 20231102 | 190800 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 87 | 20231102 | 190700 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 88 | 20231102 | 190600 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 89 | 20231102 | 190500 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 90 | 20231102 | 190400 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 91 | 20231102 | 190300 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 92 | 20231102 | 190200 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 12163 |
| 93 | 20231102 | 190100 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 94 | 20231102 | 190000 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 95 | 20231102 | 185900 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 96 | 20231102 | 185800 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 97 | 20231102 | 185700 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 98 | 20231102 | 185600 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 99 | 20231102 | 185500 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 100 | 20231102 | 185400 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 101 | 20231102 | 185300 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 102 | 20231102 | 185200 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 103 | 20231102 | 185100 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 104 | 20231102 | 185000 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 105 | 20231102 | 184900 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 106 | 20231102 | 184800 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 107 | 20231102 | 184700 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 108 | 20231102 | 184600 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 109 | 20231102 | 184500 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 110 | 20231102 | 184400 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 111 | 20231102 | 184300 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 112 | 20231102 | 184200 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 113 | 20231102 | 184100 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 114 | 20231102 | 184000 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 115 | 20231102 | 183900 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 116 | 20231102 | 183800 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 117 | 20231102 | 183700 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 118 | 20231102 | 183600 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 119 | 20231102 | 183500 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 120 | 20231102 | 183400 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 121 | 20231102 | 183300 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 122 | 20231102 | 183200 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 12163 |
| 123 | 20231102 | 183100 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 124 | 20231102 | 183000 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 125 | 20231102 | 182900 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 126 | 20231102 | 182800 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 127 | 20231102 | 182700 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 128 | 20231102 | 182600 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 129 | 20231102 | 182500 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 130 | 20231102 | 182400 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 131 | 20231102 | 182300 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 132 | 20231102 | 182200 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 133 | 20231102 | 182100 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 134 | 20231102 | 182000 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 135 | 20231102 | 181900 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 136 | 20231102 | 181800 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 137 | 20231102 | 181700 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 138 | 20231102 | 181600 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 139 | 20231102 | 181500 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 140 | 20231102 | 181400 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 141 | 20231102 | 181300 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 142 | 20231102 | 181200 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 143 | 20231102 | 181100 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 144 | 20231102 | 181000 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 145 | 20231102 | 180900 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 146 | 20231102 | 180800 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 147 | 20231102 | 180700 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 148 | 20231102 | 180600 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 149 | 20231102 | 180500 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 150 | 20231102 | 180400 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 151 | 20231102 | 180300 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 152 | 20231102 | 180200 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 12163 |
| 153 | 20231102 | 180100 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 154 | 20231102 | 180000 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 155 | 20231102 | 175900 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 156 | 20231102 | 175800 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 157 | 20231102 | 175700 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 158 | 20231102 | 175600 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 159 | 20231102 | 175500 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 160 | 20231102 | 175400 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 161 | 20231102 | 175300 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 162 | 20231102 | 175200 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 163 | 20231102 | 175100 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 164 | 20231102 | 175000 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 165 | 20231102 | 174900 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 166 | 20231102 | 174800 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 167 | 20231102 | 174700 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 168 | 20231102 | 174600 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 169 | 20231102 | 174500 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 170 | 20231102 | 174400 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 171 | 20231102 | 174300 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 172 | 20231102 | 174200 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 173 | 20231102 | 174100 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 174 | 20231102 | 174000 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 175 | 20231102 | 173900 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 176 | 20231102 | 173800 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 177 | 20231102 | 173700 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 178 | 20231102 | 173600 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 179 | 20231102 | 173500 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 180 | 20231102 | 173400 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 181 | 20231102 | 173300 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 182 | 20231102 | 173200 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 12163 |
| 183 | 20231102 | 173100 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 184 | 20231102 | 173000 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 185 | 20231102 | 172900 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 186 | 20231102 | 172800 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 187 | 20231102 | 172700 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 188 | 20231102 | 172600 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 189 | 20231102 | 172500 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 190 | 20231102 | 172400 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 191 | 20231102 | 172300 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 192 | 20231102 | 172200 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 193 | 20231102 | 172100 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 194 | 20231102 | 172000 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 195 | 20231102 | 171900 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 196 | 20231102 | 171800 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 197 | 20231102 | 171700 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 198 | 20231102 | 171600 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 199 | 20231102 | 171500 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 200 | 20231102 | 171400 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 201 | 20231102 | 171300 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 202 | 20231102 | 171200 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 203 | 20231102 | 171100 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 204 | 20231102 | 171000 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 205 | 20231102 | 170900 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 206 | 20231102 | 170800 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 207 | 20231102 | 170700 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 208 | 20231102 | 170600 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 209 | 20231102 | 170500 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 210 | 20231102 | 170400 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 211 | 20231102 | 170300 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 212 | 20231102 | 170200 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 12163 |
| 213 | 20231102 | 170100 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 214 | 20231102 | 170000 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 215 | 20231102 | 165900 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 216 | 20231102 | 165800 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 217 | 20231102 | 165700 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 218 | 20231102 | 165600 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 219 | 20231102 | 165500 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 220 | 20231102 | 165400 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 221 | 20231102 | 165300 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 222 | 20231102 | 165200 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 223 | 20231102 | 165100 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 224 | 20231102 | 165000 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 225 | 20231102 | 164900 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 226 | 20231102 | 164800 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 227 | 20231102 | 164700 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 228 | 20231102 | 164600 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 229 | 20231102 | 164500 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 230 | 20231102 | 164400 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 231 | 20231102 | 164300 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 232 | 20231102 | 164200 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 233 | 20231102 | 164100 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 234 | 20231102 | 164000 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 235 | 20231102 | 163900 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 236 | 20231102 | 163800 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 237 | 20231102 | 163700 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 238 | 20231102 | 163600 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 239 | 20231102 | 163500 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 240 | 20231102 | 163400 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 241 | 20231102 | 163300 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 242 | 20231102 | 163200 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 12163 |
| 243 | 20231102 | 163100 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 244 | 20231102 | 163000 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 245 | 20231102 | 162900 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 246 | 20231102 | 162800 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 247 | 20231102 | 162700 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 248 | 20231102 | 162600 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 249 | 20231102 | 162500 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 250 | 20231102 | 162400 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 251 | 20231102 | 162300 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 252 | 20231102 | 162200 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 253 | 20231102 | 162100 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 254 | 20231102 | 162000 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 255 | 20231102 | 161900 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 256 | 20231102 | 161800 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 257 | 20231102 | 161700 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 258 | 20231102 | 161600 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 259 | 20231102 | 161500 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 260 | 20231102 | 161400 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 261 | 20231102 | 161300 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 262 | 20231102 | 161200 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 263 | 20231102 | 161100 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 264 | 20231102 | 161000 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 265 | 20231102 | 160900 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 266 | 20231102 | 160800 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 267 | 20231102 | 160700 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 268 | 20231102 | 160600 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 269 | 20231102 | 160500 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 270 | 20231102 | 160400 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 271 | 20231102 | 160300 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 272 | 20231102 | 160200 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 12163 |
| 273 | 20231102 | 160100 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 274 | 20231102 | 160000 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 275 | 20231102 | 155900 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 276 | 20231102 | 155800 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 277 | 20231102 | 155700 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 278 | 20231102 | 155600 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 279 | 20231102 | 155500 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 280 | 20231102 | 155400 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 281 | 20231102 | 155300 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 282 | 20231102 | 155200 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 283 | 20231102 | 155100 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 284 | 20231102 | 155000 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 285 | 20231102 | 154900 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 286 | 20231102 | 154800 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 287 | 20231102 | 154700 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 288 | 20231102 | 154600 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 289 | 20231102 | 154500 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 290 | 20231102 | 154400 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 291 | 20231102 | 154300 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 292 | 20231102 | 154200 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 293 | 20231102 | 154100 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 294 | 20231102 | 154000 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 295 | 20231102 | 153900 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 296 | 20231102 | 153800 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 297 | 20231102 | 153700 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 298 | 20231102 | 153600 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 299 | 20231102 | 153500 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 300 | 20231102 | 153400 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 301 | 20231102 | 153300 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 302 | 20231102 | 153200 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 12163 |
| 303 | 20231102 | 153100 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 0 |
| 304 | 20231102 | 153000 | 10533837550 | 33500 | 33500 | 33500 | 33500 | 12163 |
| 305 | 20231102 | 152900 | 10126377050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 306 | 20231102 | 152800 | 10126377050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 307 | 20231102 | 152700 | 10126377050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 308 | 20231102 | 152600 | 10126377050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 309 | 20231102 | 152500 | 10126377050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 310 | 20231102 | 152400 | 10126377050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 311 | 20231102 | 152300 | 10126377050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 312 | 20231102 | 152200 | 10126377050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 313 | 20231102 | 152100 | 10126377050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 314 | 20231102 | 152000 | 10126377050 | 33500 | 33500 | 33500 | 33500 | 0 |
| 315 | 20231102 | 151900 | 10126377050 | 33500 | 33550 | 33550 | 33500 | 454 |
| 316 | 20231102 | 151800 | 10111149600 | 33550 | 33550 | 33550 | 33500 | 1774 |
| 317 | 20231102 | 151700 | 10051633300 | 33550 | 33550 | 33550 | 33500 | 372 |
| 318 | 20231102 | 151600 | 10039158750 | 33500 | 33550 | 33550 | 33500 | 803 |
| 319 | 20231102 | 151500 | 10012223550 | 33500 | 33500 | 33550 | 33500 | 181 |
| 320 | 20231102 | 151400 | 10006153550 | 33550 | 33500 | 33550 | 33500 | 985 |
| 321 | 20231102 | 151300 | 9973124950 | 33500 | 33500 | 33550 | 33450 | 937 |
| 322 | 20231102 | 151200 | 9941720750 | 33500 | 33500 | 33550 | 33450 | 802 |
| 323 | 20231102 | 151100 | 9914855050 | 33500 | 33500 | 33550 | 33500 | 466 |
| 324 | 20231102 | 151000 | 9899233750 | 33550 | 33550 | 33550 | 33500 | 444 |
| 325 | 20231102 | 150900 | 9884342500 | 33550 | 33550 | 33550 | 33500 | 680 |
| 326 | 20231102 | 150800 | 9861538000 | 33550 | 33450 | 33550 | 33450 | 923 |
| 327 | 20231102 | 150700 | 9830619650 | 33450 | 33450 | 33500 | 33450 | 696 |
| 328 | 20231102 | 150600 | 9807316800 | 33500 | 33450 | 33550 | 33450 | 569 |
| 329 | 20231102 | 150500 | 9788255650 | 33450 | 33500 | 33500 | 33450 | 694 |
| 330 | 20231102 | 150400 | 9765017950 | 33500 | 33450 | 33550 | 33450 | 806 |
| 331 | 20231102 | 150300 | 9738024050 | 33450 | 33450 | 33550 | 33450 | 646 |
| 332 | 20231102 | 150200 | 9716371850 | 33450 | 33500 | 33500 | 33450 | 579 |
| 333 | 20231102 | 150100 | 9696980400 | 33500 | 33500 | 33550 | 33450 | 862 |
| 334 | 20231102 | 150000 | 9668097600 | 33500 | 33500 | 33550 | 33450 | 505 |
| 335 | 20231102 | 145900 | 9651173450 | 33500 | 33550 | 33550 | 33500 | 1113 |
| 336 | 20231102 | 145800 | 9613871650 | 33550 | 33550 | 33600 | 33500 | 946 |
| 337 | 20231102 | 145700 | 9582126450 | 33550 | 33550 | 33550 | 33500 | 552 |
| 338 | 20231102 | 145600 | 9563617000 | 33550 | 33500 | 33600 | 33500 | 361 |
| 339 | 20231102 | 145500 | 9551496000 | 33550 | 33500 | 33550 | 33500 | 631 |
| 340 | 20231102 | 145400 | 9530340100 | 33550 | 33550 | 33550 | 33450 | 752 |
| 341 | 20231102 | 145300 | 9505130900 | 33550 | 33550 | 33550 | 33450 | 916 |
| 342 | 20231102 | 145200 | 9474436500 | 33550 | 33550 | 33550 | 33500 | 719 |
| 343 | 20231102 | 145100 | 9450327550 | 33550 | 33550 | 33550 | 33500 | 1190 |
| 344 | 20231102 | 145000 | 9410440800 | 33500 | 33550 | 33550 | 33500 | 570 |
| 345 | 20231102 | 144900 | 9391335250 | 33500 | 33500 | 33550 | 33500 | 673 |
| 346 | 20231102 | 144800 | 9368761050 | 33500 | 33500 | 33550 | 33500 | 1957 |
| 347 | 20231102 | 144700 | 9303123950 | 33550 | 33500 | 33550 | 33500 | 514 |
| 348 | 20231102 | 144600 | 9285891800 | 33550 | 33550 | 33550 | 33500 | 1016 |
| 349 | 20231102 | 144500 | 9251824100 | 33550 | 33550 | 33550 | 33500 | 501 |
| 350 | 20231102 | 144400 | 9235026200 | 33550 | 33500 | 33600 | 33450 | 886 |
| 351 | 20231102 | 144300 | 9205310550 | 33500 | 33550 | 33550 | 33450 | 610 |
| 352 | 20231102 | 144200 | 9184857750 | 33550 | 33450 | 33550 | 33450 | 608 |
| 353 | 20231102 | 144100 | 9164504500 | 33500 | 33500 | 33550 | 33450 | 813 |
| 354 | 20231102 | 144000 | 9137269950 | 33550 | 33550 | 33550 | 33500 | 292 |
| 355 | 20231102 | 143900 | 9127475250 | 33550 | 33550 | 33550 | 33500 | 948 |
| 356 | 20231102 | 143800 | 9095689350 | 33550 | 33500 | 33550 | 33500 | 681 |
| 357 | 20231102 | 143700 | 9072861150 | 33450 | 33500 | 33500 | 33450 | 481 |
| 358 | 20231102 | 143600 | 9056763900 | 33500 | 33550 | 33550 | 33450 | 1130 |
| 359 | 20231102 | 143500 | 9018907050 | 33550 | 33450 | 33550 | 33450 | 808 |
| 360 | 20231102 | 143400 | 8991819400 | 33500 | 33550 | 33550 | 33450 | 1064 |
| 361 | 20231102 | 143300 | 8956183500 | 33500 | 33550 | 33550 | 33500 | 1016 |
| 362 | 20231102 | 143200 | 8922114000 | 33550 | 33500 | 33550 | 33450 | 751 |
| 363 | 20231102 | 143100 | 8896959250 | 33500 | 33500 | 33500 | 33450 | 713 |
| 364 | 20231102 | 143000 | 8873086850 | 33500 | 33500 | 33500 | 33450 | 713 |
| 365 | 20231102 | 142900 | 8849221100 | 33450 | 33500 | 33500 | 33450 | 877 |
| 366 | 20231102 | 142800 | 8819857750 | 33500 | 33550 | 33550 | 33450 | 820 |
| 367 | 20231102 | 142700 | 8792381150 | 33550 | 33500 | 33550 | 33450 | 468 |
| 368 | 20231102 | 142600 | 8776696150 | 33500 | 33500 | 33500 | 33450 | 805 |
| 369 | 20231102 | 142500 | 8749737600 | 33500 | 33450 | 33500 | 33450 | 803 |
| 370 | 20231102 | 142400 | 8722859400 | 33500 | 33500 | 33500 | 33450 | 789 |
| 371 | 20231102 | 142300 | 8696443850 | 33500 | 33500 | 33500 | 33450 | 898 |
| 372 | 20231102 | 142200 | 8666374950 | 33450 | 33500 | 33500 | 33450 | 800 |
| 373 | 20231102 | 142100 | 8639601000 | 33500 | 33500 | 33500 | 33450 | 883 |
| 374 | 20231102 | 142000 | 8610041750 | 33500 | 33500 | 33500 | 33400 | 764 |
| 375 | 20231102 | 141900 | 8584483050 | 33500 | 33450 | 33500 | 33450 | 1010 |
| 376 | 20231102 | 141800 | 8550670350 | 33500 | 33500 | 33500 | 33450 | 565 |
| 377 | 20231102 | 141700 | 8531746050 | 33500 | 33450 | 33500 | 33450 | 720 |
| 378 | 20231102 | 141600 | 8507644700 | 33450 | 33500 | 33500 | 33450 | 1192 |
| 379 | 20231102 | 141500 | 8467736800 | 33500 | 33500 | 33500 | 33400 | 459 |
| 380 | 20231102 | 141400 | 8452383600 | 33450 | 33450 | 33500 | 33400 | 1631 |
| 381 | 20231102 | 141300 | 8397840100 | 33450 | 33400 | 33450 | 33350 | 1112 |
| 382 | 20231102 | 141200 | 8360696000 | 33400 | 33400 | 33400 | 33350 | 1020 |
| 383 | 20231102 | 141100 | 8326650700 | 33350 | 33350 | 33400 | 33300 | 693 |
| 384 | 20231102 | 141000 | 8303531900 | 33400 | 33300 | 33450 | 33300 | 1296 |
| 385 | 20231102 | 140900 | 8260283250 | 33350 | 33350 | 33350 | 33300 | 1510 |
| 386 | 20231102 | 140800 | 8209944450 | 33300 | 33300 | 33350 | 33250 | 560 |
| 387 | 20231102 | 140700 | 8191291450 | 33300 | 33300 | 33300 | 33250 | 924 |
| 388 | 20231102 | 140600 | 8160549050 | 33250 | 33200 | 33300 | 33200 | 683 |
| 389 | 20231102 | 140500 | 8137835950 | 33200 | 33250 | 33300 | 33200 | 1248 |
| 390 | 20231102 | 140400 | 8096393250 | 33250 | 33250 | 33250 | 33200 | 771 |
| 391 | 20231102 | 140300 | 8070765100 | 33250 | 33200 | 33250 | 33200 | 455 |
| 392 | 20231102 | 140200 | 8055642300 | 33250 | 33200 | 33300 | 33200 | 693 |
| 393 | 20231102 | 140100 | 8032597250 | 33250 | 33200 | 33250 | 33150 | 522 |
| 394 | 20231102 | 140000 | 8015272650 | 33200 | 33150 | 33250 | 33150 | 418 |
| 395 | 20231102 | 135900 | 8001404150 | 33150 | 33150 | 33250 | 33150 | 575 |
| 396 | 20231102 | 135800 | 7982293200 | 33150 | 33100 | 33250 | 33100 | 2294 |
| 397 | 20231102 | 135700 | 7906230550 | 33150 | 33150 | 33150 | 33100 | 327 |
| 398 | 20231102 | 135600 | 7895399150 | 33100 | 33150 | 33150 | 33100 | 372 |
| 399 | 20231102 | 135500 | 7883081950 | 33150 | 33100 | 33150 | 33100 | 886 |
| 400 | 20231102 | 135400 | 7853715250 | 33150 | 33150 | 33150 | 33100 | 254 |
| 401 | 20231102 | 135300 | 7845305500 | 33150 | 33150 | 33150 | 33100 | 1131 |
| 402 | 20231102 | 135200 | 7807865950 | 33100 | 33200 | 33250 | 33100 | 2950 |
| 403 | 20231102 | 135100 | 7709998350 | 33250 | 33250 | 33250 | 33200 | 205 |
| 404 | 20231102 | 135000 | 7703188900 | 33200 | 33200 | 33250 | 33200 | 206 |
| 405 | 20231102 | 134900 | 7696349650 | 33200 | 33200 | 33250 | 33200 | 249 |
| 406 | 20231102 | 134800 | 7688082450 | 33200 | 33200 | 33250 | 33200 | 210 |
| 407 | 20231102 | 134700 | 7681108700 | 33250 | 33250 | 33250 | 33200 | 266 |
| 408 | 20231102 | 134600 | 7672268350 | 33200 | 33250 | 33250 | 33200 | 155 |
| 409 | 20231102 | 134500 | 7667119350 | 33250 | 33200 | 33250 | 33200 | 241 |
| 410 | 20231102 | 134400 | 7659112700 | 33250 | 33200 | 33250 | 33150 | 258 |
| 411 | 20231102 | 134300 | 7650549450 | 33200 | 33200 | 33250 | 33150 | 129 |
| 412 | 20231102 | 134200 | 7646264700 | 33200 | 33200 | 33200 | 33150 | 798 |
| 413 | 20231102 | 134100 | 7619779050 | 33200 | 33150 | 33200 | 33150 | 322 |
| 414 | 20231102 | 134000 | 7609092400 | 33200 | 33300 | 33300 | 33200 | 1527 |
| 415 | 20231102 | 133900 | 7558333950 | 33250 | 33250 | 33300 | 33250 | 343 |
| 416 | 20231102 | 133800 | 7546916600 | 33250 | 33300 | 33300 | 33250 | 304 |
| 417 | 20231102 | 133700 | 7536800900 | 33250 | 33300 | 33300 | 33250 | 380 |
| 418 | 20231102 | 133600 | 7524152700 | 33300 | 33300 | 33300 | 33250 | 315 |
| 419 | 20231102 | 133500 | 7513666250 | 33300 | 33300 | 33300 | 33250 | 362 |
| 420 | 20231102 | 133400 | 7501619300 | 33300 | 33250 | 33300 | 33250 | 194 |
| 421 | 20231102 | 133300 | 7495162050 | 33300 | 33300 | 33300 | 33250 | 382 |
| 422 | 20231102 | 133200 | 7482449850 | 33300 | 33250 | 33300 | 33250 | 221 |
| 423 | 20231102 | 133100 | 7475093050 | 33300 | 33250 | 33300 | 33250 | 309 |
| 424 | 20231102 | 133000 | 7464808150 | 33250 | 33300 | 33300 | 33250 | 236 |
| 425 | 20231102 | 132900 | 7456955650 | 33300 | 33300 | 33350 | 33250 | 337 |
| 426 | 20231102 | 132800 | 7445732150 | 33350 | 33300 | 33350 | 33250 | 788 |
| 427 | 20231102 | 132700 | 7419479000 | 33250 | 33300 | 33300 | 33250 | 676 |
| 428 | 20231102 | 132600 | 7396970850 | 33300 | 33300 | 33300 | 33250 | 328 |
| 429 | 20231102 | 132500 | 7386057450 | 33300 | 33300 | 33300 | 33250 | 199 |
| 430 | 20231102 | 132400 | 7379433850 | 33300 | 33250 | 33300 | 33200 | 585 |
| 431 | 20231102 | 132300 | 7359986850 | 33200 | 33200 | 33250 | 33150 | 964 |
| 432 | 20231102 | 132200 | 7327980150 | 33200 | 33200 | 33200 | 33150 | 170 |
| 433 | 20231102 | 132100 | 7322343200 | 33200 | 33150 | 33200 | 33150 | 227 |
| 434 | 20231102 | 132000 | 7314815250 | 33150 | 33150 | 33200 | 33150 | 431 |
| 435 | 20231102 | 131900 | 7300527350 | 33150 | 33150 | 33200 | 33150 | 128 |
| 436 | 20231102 | 131800 | 7296283700 | 33150 | 33250 | 33250 | 33150 | 1018 |
| 437 | 20231102 | 131700 | 7262487100 | 33250 | 33200 | 33250 | 33200 | 740 |
| 438 | 20231102 | 131600 | 7237893100 | 33250 | 33150 | 33250 | 33100 | 1455 |
| 439 | 20231102 | 131500 | 7189646200 | 33100 | 33150 | 33150 | 33100 | 232 |
| 440 | 20231102 | 131400 | 7181964350 | 33100 | 33100 | 33150 | 33100 | 2654 |
| 441 | 20231102 | 131300 | 7094110800 | 33100 | 33150 | 33150 | 33100 | 698 |
| 442 | 20231102 | 131200 | 7071003350 | 33150 | 33200 | 33250 | 33100 | 3276 |
| 443 | 20231102 | 131100 | 6962335850 | 33200 | 33200 | 33250 | 33200 | 82 |
| 444 | 20231102 | 131000 | 6959613200 | 33200 | 33200 | 33250 | 33200 | 386 |
| 445 | 20231102 | 130900 | 6946790150 | 33200 | 33200 | 33200 | 33200 | 98 |
| 446 | 20231102 | 130800 | 6943536550 | 33200 | 33250 | 33250 | 33200 | 726 |
| 447 | 20231102 | 130700 | 6919421100 | 33250 | 33250 | 33250 | 33200 | 144 |
| 448 | 20231102 | 130600 | 6914636100 | 33250 | 33250 | 33250 | 33200 | 221 |
| 449 | 20231102 | 130500 | 6907293700 | 33250 | 33250 | 33250 | 33200 | 167 |
| 450 | 20231102 | 130400 | 6901746300 | 33250 | 33250 | 33250 | 33200 | 172 |
| 451 | 20231102 | 130300 | 6896031050 | 33250 | 33200 | 33250 | 33200 | 264 |
| 452 | 20231102 | 130200 | 6887263550 | 33250 | 33200 | 33250 | 33200 | 223 |
| 453 | 20231102 | 130100 | 6879857150 | 33200 | 33200 | 33250 | 33200 | 912 |
| 454 | 20231102 | 130000 | 6849578300 | 33200 | 33200 | 33250 | 33200 | 157 |
| 455 | 20231102 | 125900 | 6844362550 | 33200 | 33250 | 33250 | 33200 | 311 |
| 456 | 20231102 | 125800 | 6834034650 | 33250 | 33200 | 33250 | 33200 | 187 |
| 457 | 20231102 | 125700 | 6827821650 | 33200 | 33250 | 33250 | 33200 | 207 |
| 458 | 20231102 | 125600 | 6820947850 | 33250 | 33250 | 33250 | 33200 | 240 |
| 459 | 20231102 | 125500 | 6812970150 | 33250 | 33200 | 33250 | 33200 | 324 |
| 460 | 20231102 | 125400 | 6802205850 | 33250 | 33250 | 33250 | 33200 | 213 |
| 461 | 20231102 | 125300 | 6795131650 | 33250 | 33250 | 33300 | 33200 | 846 |
| 462 | 20231102 | 125200 | 6767004250 | 33300 | 33300 | 33300 | 33250 | 244 |
| 463 | 20231102 | 125100 | 6758887200 | 33250 | 33300 | 33300 | 33250 | 140 |
| 464 | 20231102 | 125000 | 6754230600 | 33250 | 33250 | 33250 | 33250 | 116 |
| 465 | 20231102 | 124900 | 6750373600 | 33250 | 33250 | 33300 | 33250 | 289 |
| 466 | 20231102 | 124800 | 6740759250 | 33250 | 33300 | 33300 | 33250 | 201 |
| 467 | 20231102 | 124700 | 6734071600 | 33300 | 33200 | 33300 | 33150 | 3090 |
| 468 | 20231102 | 124600 | 6631435800 | 33200 | 33200 | 33200 | 33150 | 281 |
| 469 | 20231102 | 124500 | 6622109200 | 33200 | 33200 | 33200 | 33150 | 250 |
| 470 | 20231102 | 124400 | 6613816600 | 33200 | 33200 | 33200 | 33150 | 376 |
| 471 | 20231102 | 124300 | 6601336400 | 33200 | 33150 | 33200 | 33150 | 177 |
| 472 | 20231102 | 124200 | 6595468600 | 33150 | 33150 | 33200 | 33150 | 13 |
| 473 | 20231102 | 124100 | 6595037400 | 33200 | 33250 | 33250 | 33150 | 1446 |
| 474 | 20231102 | 124000 | 6547032450 | 33250 | 33250 | 33300 | 33200 | 373 |
| 475 | 20231102 | 123900 | 6534633850 | 33250 | 33200 | 33300 | 33200 | 325 |
| 476 | 20231102 | 123800 | 6523833400 | 33200 | 33300 | 33300 | 33200 | 202 |
| 477 | 20231102 | 123700 | 6517116600 | 33300 | 33300 | 33300 | 33250 | 198 |
| 478 | 20231102 | 123600 | 6510523500 | 33300 | 33300 | 33300 | 33200 | 526 |
| 479 | 20231102 | 123500 | 6493034550 | 33300 | 33250 | 33300 | 33250 | 1099 |
| 480 | 20231102 | 123400 | 6456489800 | 33300 | 33300 | 33300 | 33250 | 113 |
| 481 | 20231102 | 123300 | 6452730100 | 33250 | 33250 | 33350 | 33250 | 409 |
| 482 | 20231102 | 123200 | 6439112500 | 33250 | 33250 | 33300 | 33250 | 239 |
| 483 | 20231102 | 123100 | 6431159950 | 33300 | 33300 | 33300 | 33250 | 226 |
| 484 | 20231102 | 123000 | 6423638750 | 33250 | 33300 | 33300 | 33250 | 248 |
| 485 | 20231102 | 122900 | 6415385550 | 33300 | 33300 | 33350 | 33300 | 143 |
| 486 | 20231102 | 122800 | 6410620150 | 33300 | 33300 | 33350 | 33300 | 85 |
| 487 | 20231102 | 122700 | 6407788450 | 33300 | 33350 | 33350 | 33300 | 236 |
| 488 | 20231102 | 122600 | 6399928400 | 33350 | 33350 | 33400 | 33300 | 188 |
| 489 | 20231102 | 122500 | 6393658750 | 33350 | 33350 | 33350 | 33300 | 334 |
| 490 | 20231102 | 122400 | 6382526450 | 33350 | 33350 | 33350 | 33300 | 208 |
| 491 | 20231102 | 122300 | 6375595350 | 33350 | 33300 | 33350 | 33250 | 232 |
| 492 | 20231102 | 122200 | 6367872300 | 33300 | 33250 | 33350 | 33250 | 297 |
| 493 | 20231102 | 122100 | 6357981050 | 33300 | 33300 | 33450 | 33300 | 583 |
| 494 | 20231102 | 122000 | 6338529450 | 33250 | 33350 | 33350 | 33250 | 293 |
| 495 | 20231102 | 121900 | 6328777350 | 33300 | 33300 | 33350 | 33300 | 397 |
| 496 | 20231102 | 121800 | 6315553000 | 33300 | 33250 | 33300 | 33250 | 803 |
| 497 | 20231102 | 121700 | 6288816050 | 33250 | 33300 | 33300 | 33250 | 339 |
| 498 | 20231102 | 121600 | 6277534450 | 33300 | 33300 | 33300 | 33250 | 265 |
| 499 | 20231102 | 121500 | 6268717200 | 33300 | 33250 | 33300 | 33250 | 132 |
| 500 | 20231102 | 121400 | 6264325200 | 33300 | 33250 | 33300 | 33250 | 307 |
| 501 | 20231102 | 121300 | 6254111050 | 33300 | 33300 | 33300 | 33250 | 431 |
| 502 | 20231102 | 121200 | 6239764500 | 33250 | 33250 | 33250 | 33250 | 29 |
| 503 | 20231102 | 121100 | 6238800250 | 33250 | 33250 | 33300 | 33200 | 1396 |
| 504 | 20231102 | 121000 | 6192373350 | 33200 | 33200 | 33250 | 33200 | 135 |
| 505 | 20231102 | 120900 | 6187887600 | 33200 | 33200 | 33250 | 33200 | 177 |
| 506 | 20231102 | 120800 | 6182010750 | 33200 | 33250 | 33250 | 33200 | 197 |
| 507 | 20231102 | 120700 | 6175469050 | 33250 | 33200 | 33250 | 33150 | 3577 |
| 508 | 20231102 | 120600 | 6056707500 | 33200 | 33200 | 33200 | 33150 | 183 |
| 509 | 20231102 | 120500 | 6050636600 | 33200 | 33150 | 33200 | 33150 | 240 |
| 510 | 20231102 | 120400 | 6042674550 | 33200 | 33150 | 33200 | 33150 | 260 |
| 511 | 20231102 | 120300 | 6034052300 | 33150 | 33250 | 33250 | 33150 | 2092 |
| 512 | 20231102 | 120200 | 5964642400 | 33250 | 33250 | 33300 | 33200 | 1592 |
| 513 | 20231102 | 120100 | 5911781300 | 33250 | 33250 | 33250 | 33200 | 631 |
| 514 | 20231102 | 120000 | 5890801000 | 33250 | 33300 | 33300 | 33250 | 862 |
| 515 | 20231102 | 115900 | 5862124000 | 33300 | 33300 | 33300 | 33250 | 230 |
| 516 | 20231102 | 115800 | 5854474450 | 33300 | 33250 | 33300 | 33250 | 174 |
| 517 | 20231102 | 115700 | 5848688450 | 33250 | 33300 | 33300 | 33250 | 268 |
| 518 | 20231102 | 115600 | 5839772250 | 33300 | 33300 | 33300 | 33250 | 137 |
| 519 | 20231102 | 115500 | 5835210900 | 33300 | 33150 | 33300 | 33150 | 6896 |
| 520 | 20231102 | 115400 | 5606320050 | 33200 | 33250 | 33250 | 33150 | 769 |
| 521 | 20231102 | 115300 | 5580789950 | 33250 | 33200 | 33250 | 33200 | 1419 |
| 522 | 20231102 | 115200 | 5533677950 | 33250 | 33200 | 33250 | 33200 | 228 |
| 523 | 20231102 | 115100 | 5526106250 | 33200 | 33250 | 33250 | 33200 | 865 |
| 524 | 20231102 | 115000 | 5497387150 | 33250 | 33300 | 33300 | 33200 | 1711 |
| 525 | 20231102 | 114900 | 5440500300 | 33300 | 33250 | 33300 | 33250 | 170 |
| 526 | 20231102 | 114800 | 5434846800 | 33250 | 33300 | 33300 | 33250 | 173 |
| 527 | 20231102 | 114700 | 5429091850 | 33300 | 33300 | 33300 | 33250 | 306 |
| 528 | 20231102 | 114600 | 5418907300 | 33300 | 33300 | 33300 | 33250 | 281 |
| 529 | 20231102 | 114500 | 5409557350 | 33300 | 33300 | 33300 | 33250 | 328 |
| 530 | 20231102 | 114400 | 5398635450 | 33300 | 33250 | 33300 | 33250 | 257 |
| 531 | 20231102 | 114300 | 5390085350 | 33300 | 33300 | 33300 | 33250 | 81 |
| 532 | 20231102 | 114200 | 5387391950 | 33300 | 33300 | 33300 | 33300 | 774 |
| 533 | 20231102 | 114100 | 5361617750 | 33300 | 33350 | 33400 | 33300 | 610 |
| 534 | 20231102 | 114000 | 5341279600 | 33350 | 33400 | 33400 | 33350 | 154 |
| 535 | 20231102 | 113900 | 5336138750 | 33450 | 33450 | 33450 | 33400 | 1566 |
| 536 | 20231102 | 113800 | 5283758800 | 33500 | 33500 | 33550 | 33450 | 523 |
| 537 | 20231102 | 113700 | 5266238250 | 33500 | 33400 | 33500 | 33400 | 655 |
| 538 | 20231102 | 113600 | 5244342850 | 33400 | 33450 | 33450 | 33350 | 461 |
| 539 | 20231102 | 113500 | 5228945950 | 33450 | 33450 | 33450 | 33400 | 182 |
| 540 | 20231102 | 113400 | 5222861400 | 33450 | 33450 | 33450 | 33400 | 92 |
| 541 | 20231102 | 113300 | 5219785950 | 33450 | 33450 | 33450 | 33350 | 369 |
| 542 | 20231102 | 113200 | 5207465800 | 33450 | 33400 | 33450 | 33400 | 268 |
| 543 | 20231102 | 113100 | 5198511850 | 33450 | 33400 | 33450 | 33400 | 95 |
| 544 | 20231102 | 113000 | 5195337900 | 33400 | 33450 | 33450 | 33400 | 346 |
| 545 | 20231102 | 112900 | 5183774250 | 33400 | 33400 | 33450 | 33400 | 20 |
| 546 | 20231102 | 112800 | 5183105650 | 33450 | 33400 | 33450 | 33400 | 637 |
| 547 | 20231102 | 112700 | 5161811400 | 33400 | 33450 | 33450 | 33400 | 206 |
| 548 | 20231102 | 112600 | 5154926050 | 33450 | 33450 | 33450 | 33400 | 226 |
| 549 | 20231102 | 112500 | 5147370150 | 33450 | 33450 | 33450 | 33400 | 322 |
| 550 | 20231102 | 112400 | 5136607800 | 33450 | 33400 | 33450 | 33400 | 151 |
| 551 | 20231102 | 112300 | 5131561800 | 33400 | 33400 | 33450 | 33400 | 149 |
| 552 | 20231102 | 112200 | 5126585100 | 33400 | 33400 | 33450 | 33400 | 349 |
| 553 | 20231102 | 112100 | 5114923400 | 33400 | 33450 | 33450 | 33400 | 286 |
| 554 | 20231102 | 112000 | 5105360250 | 33450 | 33450 | 33500 | 33450 | 411 |
| 555 | 20231102 | 111900 | 5091601050 | 33450 | 33500 | 33500 | 33450 | 109 |
| 556 | 20231102 | 111800 | 5087954700 | 33500 | 33500 | 33500 | 33450 | 232 |
| 557 | 20231102 | 111700 | 5080188000 | 33500 | 33500 | 33500 | 33450 | 527 |
| 558 | 20231102 | 111600 | 5062541400 | 33500 | 33450 | 33500 | 33400 | 500 |
| 559 | 20231102 | 111500 | 5045817200 | 33450 | 33400 | 33450 | 33400 | 282 |
| 560 | 20231102 | 111400 | 5036390850 | 33450 | 33400 | 33450 | 33400 | 407 |
| 561 | 20231102 | 111300 | 5022792000 | 33400 | 33450 | 33450 | 33400 | 7 |
| 562 | 20231102 | 111200 | 5022558050 | 33450 | 33450 | 33450 | 33400 | 253 |
| 563 | 20231102 | 111100 | 5014105100 | 33450 | 33450 | 33450 | 33400 | 440 |
| 564 | 20231102 | 111000 | 4999405350 | 33400 | 33400 | 33450 | 33400 | 242 |
| 565 | 20231102 | 110900 | 4991319150 | 33450 | 33450 | 33450 | 33400 | 250 |
| 566 | 20231102 | 110800 | 4982967150 | 33400 | 33450 | 33450 | 33400 | 377 |
| 567 | 20231102 | 110700 | 4970360500 | 33400 | 33550 | 33550 | 33400 | 1019 |
| 568 | 20231102 | 110600 | 4936269050 | 33550 | 33550 | 33550 | 33450 | 253 |
| 569 | 20231102 | 110500 | 4927790450 | 33550 | 33450 | 33600 | 33450 | 657 |
| 570 | 20231102 | 110400 | 4905775400 | 33450 | 33450 | 33500 | 33450 | 268 |
| 571 | 20231102 | 110300 | 4896805900 | 33500 | 33500 | 33500 | 33450 | 252 |
| 572 | 20231102 | 110200 | 4888369050 | 33500 | 33500 | 33500 | 33450 | 181 |
| 573 | 20231102 | 110100 | 4882309750 | 33500 | 33450 | 33500 | 33400 | 2291 |
| 574 | 20231102 | 110000 | 4805656150 | 33450 | 33400 | 33450 | 33400 | 467 |
| 575 | 20231102 | 105900 | 4790042750 | 33400 | 33400 | 33450 | 33400 | 187 |
| 576 | 20231102 | 105800 | 4783793800 | 33450 | 33450 | 33450 | 33400 | 281 |
| 577 | 20231102 | 105700 | 4774404250 | 33450 | 33400 | 33450 | 33400 | 114 |
| 578 | 20231102 | 105600 | 4770593750 | 33400 | 33450 | 33450 | 33400 | 300 |
| 579 | 20231102 | 105500 | 4760562150 | 33450 | 33300 | 33450 | 33300 | 2773 |
| 580 | 20231102 | 105400 | 4667909050 | 33350 | 33300 | 33350 | 33300 | 332 |
| 581 | 20231102 | 105300 | 4656841950 | 33300 | 33300 | 33350 | 33300 | 432 |
| 582 | 20231102 | 105200 | 4642447400 | 33300 | 33350 | 33350 | 33300 | 237 |
| 583 | 20231102 | 105100 | 4634548100 | 33300 | 33350 | 33350 | 33300 | 189 |
| 584 | 20231102 | 105000 | 4628252200 | 33350 | 33300 | 33350 | 33300 | 225 |
| 585 | 20231102 | 104900 | 4620756950 | 33300 | 33350 | 33400 | 33300 | 316 |
| 586 | 20231102 | 104800 | 4610213900 | 33350 | 33400 | 33400 | 33350 | 118 |
| 587 | 20231102 | 104700 | 4606274950 | 33400 | 33400 | 33400 | 33350 | 289 |
| 588 | 20231102 | 104600 | 4596627850 | 33400 | 33350 | 33400 | 33300 | 650 |
| 589 | 20231102 | 104500 | 4574944650 | 33350 | 33300 | 33350 | 33300 | 240 |
| 590 | 20231102 | 104400 | 4566944900 | 33300 | 33300 | 33300 | 33300 | 107 |
| 591 | 20231102 | 104300 | 4563381800 | 33300 | 33250 | 33350 | 33250 | 1290 |
| 592 | 20231102 | 104200 | 4520418950 | 33300 | 33250 | 33300 | 33250 | 213 |
| 593 | 20231102 | 104100 | 4513335200 | 33250 | 33250 | 33300 | 33250 | 281 |
| 594 | 20231102 | 104000 | 4503989950 | 33300 | 33300 | 33350 | 33250 | 470 |
| 595 | 20231102 | 103900 | 4488339600 | 33300 | 33350 | 33350 | 33300 | 430 |
| 596 | 20231102 | 103800 | 4474016150 | 33350 | 33300 | 33350 | 33250 | 815 |
| 597 | 20231102 | 103700 | 4446870800 | 33250 | 33250 | 33300 | 33250 | 829 |
| 598 | 20231102 | 103600 | 4419277000 | 33250 | 33350 | 33350 | 33250 | 388 |
| 599 | 20231102 | 103500 | 4406356700 | 33300 | 33300 | 33300 | 33250 | 901 |
| 600 | 20231102 | 103400 | 4376358400 | 33300 | 33400 | 33450 | 33250 | 6750 |
| 601 | 20231102 | 103300 | 4151420250 | 33400 | 33400 | 33450 | 33400 | 982 |
| 602 | 20231102 | 103200 | 4118616400 | 33400 | 33400 | 33450 | 33400 | 246 |
| 603 | 20231102 | 103100 | 4110398650 | 33450 | 33450 | 33450 | 33400 | 309 |
| 604 | 20231102 | 103000 | 4100071300 | 33400 | 33500 | 33500 | 33400 | 1477 |
| 605 | 20231102 | 102900 | 4050671550 | 33500 | 33500 | 33500 | 33450 | 242 |
| 606 | 20231102 | 102800 | 4042568850 | 33500 | 33450 | 33500 | 33450 | 340 |
| 607 | 20231102 | 102700 | 4031187800 | 33450 | 33500 | 33500 | 33450 | 902 |
| 608 | 20231102 | 102600 | 4000976400 | 33550 | 33550 | 33600 | 33500 | 891 |
| 609 | 20231102 | 102500 | 3971082000 | 33550 | 33600 | 33600 | 33550 | 217 |
| 610 | 20231102 | 102400 | 3963794400 | 33600 | 33600 | 33600 | 33550 | 149 |
| 611 | 20231102 | 102300 | 3958789650 | 33600 | 33600 | 33600 | 33550 | 236 |
| 612 | 20231102 | 102200 | 3950864300 | 33600 | 33450 | 33600 | 33450 | 2284 |
| 613 | 20231102 | 102100 | 3874304350 | 33450 | 33450 | 33500 | 33450 | 522 |
| 614 | 20231102 | 102000 | 3856821800 | 33450 | 33450 | 33500 | 33450 | 181 |
| 615 | 20231102 | 101900 | 3850766000 | 33450 | 33450 | 33500 | 33450 | 152 |
| 616 | 20231102 | 101800 | 3845679500 | 33450 | 33500 | 33500 | 33450 | 387 |
| 617 | 20231102 | 101700 | 3832718950 | 33450 | 33500 | 33500 | 33450 | 226 |
| 618 | 20231102 | 101600 | 3825153050 | 33500 | 33500 | 33500 | 33450 | 163 |
| 619 | 20231102 | 101500 | 3819692950 | 33500 | 33450 | 33500 | 33450 | 184 |
| 620 | 20231102 | 101400 | 3813533400 | 33450 | 33550 | 33550 | 33450 | 1662 |
| 621 | 20231102 | 101300 | 3757846150 | 33550 | 33550 | 33600 | 33550 | 423 |
| 622 | 20231102 | 101200 | 3743653800 | 33500 | 33550 | 33550 | 33500 | 416 |
| 623 | 20231102 | 101100 | 3729699300 | 33550 | 33550 | 33550 | 33500 | 291 |
| 624 | 20231102 | 101000 | 3719941000 | 33550 | 33450 | 33550 | 33450 | 2566 |
| 625 | 20231102 | 100900 | 3634010350 | 33500 | 33450 | 33500 | 33450 | 157 |
| 626 | 20231102 | 100800 | 3628755800 | 33450 | 33500 | 33500 | 33450 | 402 |
| 627 | 20231102 | 100700 | 3615305800 | 33450 | 33600 | 33600 | 33450 | 3878 |
| 628 | 20231102 | 100600 | 3485200550 | 33650 | 33600 | 33650 | 33600 | 436 |
| 629 | 20231102 | 100500 | 3470544750 | 33650 | 33650 | 33650 | 33600 | 163 |
| 630 | 20231102 | 100400 | 3465059950 | 33650 | 33700 | 33700 | 33650 | 543 |
| 631 | 20231102 | 100300 | 3446775050 | 33700 | 33650 | 33700 | 33650 | 571 |
| 632 | 20231102 | 100200 | 3427556000 | 33650 | 33650 | 33650 | 33600 | 281 |
| 633 | 20231102 | 100100 | 3418103300 | 33600 | 33650 | 33650 | 33600 | 235 |
| 634 | 20231102 | 100000 | 3410206700 | 33650 | 33700 | 33700 | 33650 | 890 |
| 635 | 20231102 | 095900 | 3380239700 | 33650 | 33700 | 33700 | 33650 | 1116 |
| 636 | 20231102 | 095800 | 3342631100 | 33700 | 33750 | 33750 | 33700 | 156 |
| 637 | 20231102 | 095700 | 3337370700 | 33700 | 33750 | 33750 | 33700 | 645 |
| 638 | 20231102 | 095600 | 3315628400 | 33750 | 33750 | 33750 | 33700 | 295 |
| 639 | 20231102 | 095500 | 3305677900 | 33750 | 33750 | 33750 | 33700 | 166 |
| 640 | 20231102 | 095400 | 3300078350 | 33700 | 33700 | 33750 | 33700 | 112 |
| 641 | 20231102 | 095300 | 3296303700 | 33700 | 33750 | 33750 | 33650 | 777 |
| 642 | 20231102 | 095200 | 3270119650 | 33750 | 33800 | 33850 | 33700 | 4772 |
| 643 | 20231102 | 095100 | 3108901550 | 33750 | 33750 | 33800 | 33700 | 3868 |
| 644 | 20231102 | 095000 | 2978358300 | 33700 | 33650 | 33750 | 33650 | 3790 |
| 645 | 20231102 | 094900 | 2850657450 | 33650 | 33650 | 33650 | 33600 | 262 |
| 646 | 20231102 | 094800 | 2841844500 | 33650 | 33600 | 33650 | 33600 | 336 |
| 647 | 20231102 | 094700 | 2830542800 | 33600 | 33650 | 33650 | 33550 | 1310 |
| 648 | 20231102 | 094600 | 2786490050 | 33700 | 33650 | 33700 | 33650 | 91 |
| 649 | 20231102 | 094500 | 2783426200 | 33700 | 33650 | 33750 | 33600 | 11239 |
| 650 | 20231102 | 094400 | 2404873350 | 33650 | 33650 | 33650 | 33600 | 776 |
| 651 | 20231102 | 094300 | 2378793450 | 33650 | 33650 | 33650 | 33600 | 529 |
| 652 | 20231102 | 094200 | 2361013750 | 33650 | 33650 | 33650 | 33600 | 290 |
| 653 | 20231102 | 094100 | 2351265450 | 33650 | 33600 | 33650 | 33600 | 1075 |
| 654 | 20231102 | 094000 | 2315140050 | 33600 | 33600 | 33600 | 33550 | 1043 |
| 655 | 20231102 | 093900 | 2280097600 | 33600 | 33600 | 33600 | 33550 | 465 |
| 656 | 20231102 | 093800 | 2264485200 | 33600 | 33600 | 33600 | 33550 | 485 |
| 657 | 20231102 | 093700 | 2248190900 | 33600 | 33600 | 33650 | 33550 | 3126 |
| 658 | 20231102 | 093600 | 2143156250 | 33600 | 33500 | 33600 | 33450 | 2844 |
| 659 | 20231102 | 093500 | 2047834000 | 33450 | 33500 | 33500 | 33450 | 195 |
| 660 | 20231102 | 093400 | 2041304150 | 33550 | 33450 | 33550 | 33450 | 909 |
| 661 | 20231102 | 093300 | 2010893500 | 33400 | 33500 | 33500 | 33400 | 945 |
| 662 | 20231102 | 093200 | 1979259000 | 33500 | 33400 | 33500 | 33400 | 1010 |
| 663 | 20231102 | 093100 | 1945453000 | 33450 | 33500 | 33500 | 33400 | 1026 |
| 664 | 20231102 | 093000 | 1911097050 | 33550 | 33550 | 33550 | 33500 | 266 |
| 665 | 20231102 | 092900 | 1902176150 | 33550 | 33500 | 33550 | 33500 | 267 |
| 666 | 20231102 | 092800 | 1893225100 | 33550 | 33550 | 33600 | 33550 | 1214 |
| 667 | 20231102 | 092700 | 1852493450 | 33600 | 33600 | 33600 | 33550 | 299 |
| 668 | 20231102 | 092600 | 1842457600 | 33550 | 33650 | 33650 | 33550 | 414 |
| 669 | 20231102 | 092500 | 1828544600 | 33650 | 33600 | 33650 | 33550 | 3576 |
| 670 | 20231102 | 092400 | 1708385600 | 33600 | 33600 | 33600 | 33550 | 233 |
| 671 | 20231102 | 092300 | 1700563450 | 33600 | 33550 | 33600 | 33500 | 1264 |
| 672 | 20231102 | 092200 | 1658146750 | 33550 | 33500 | 33550 | 33450 | 669 |
| 673 | 20231102 | 092100 | 1635737700 | 33500 | 33500 | 33550 | 33500 | 498 |
| 674 | 20231102 | 092000 | 1619054500 | 33450 | 33550 | 33600 | 33450 | 2214 |
| 675 | 20231102 | 091900 | 1544813300 | 33600 | 33600 | 33600 | 33550 | 914 |
| 676 | 20231102 | 091800 | 1514145200 | 33550 | 33450 | 33600 | 33450 | 1347 |
| 677 | 20231102 | 091700 | 1468985150 | 33450 | 33550 | 33550 | 33450 | 410 |
| 678 | 20231102 | 091600 | 1455251550 | 33550 | 33550 | 33600 | 33500 | 3597 |
| 679 | 20231102 | 091500 | 1334501650 | 33550 | 33450 | 33600 | 33450 | 1564 |
| 680 | 20231102 | 091400 | 1281993900 | 33500 | 33550 | 33600 | 33500 | 3062 |
| 681 | 20231102 | 091300 | 1179215100 | 33550 | 33450 | 33600 | 33400 | 3333 |
| 682 | 20231102 | 091200 | 1067543250 | 33500 | 33400 | 33500 | 33400 | 470 |
| 683 | 20231102 | 091100 | 1051821800 | 33450 | 33450 | 33450 | 33400 | 908 |
| 684 | 20231102 | 091000 | 1021465150 | 33450 | 33400 | 33450 | 33400 | 1198 |
| 685 | 20231102 | 090900 | 981401450 | 33400 | 33500 | 33500 | 33350 | 2599 |
| 686 | 20231102 | 090800 | 894490900 | 33500 | 33400 | 33500 | 33400 | 1718 |
| 687 | 20231102 | 090700 | 836952600 | 33400 | 33500 | 33550 | 33400 | 3259 |
| 688 | 20231102 | 090600 | 727783850 | 33550 | 33400 | 33550 | 33350 | 6199 |
| 689 | 20231102 | 090500 | 520326150 | 33400 | 33250 | 33400 | 33250 | 1876 |
| 690 | 20231102 | 090400 | 457828400 | 33200 | 33150 | 33250 | 33150 | 1158 |
| 691 | 20231102 | 090300 | 419388850 | 33150 | 33150 | 33250 | 33100 | 3383 |
| 692 | 20231102 | 090200 | 307082450 | 33150 | 33200 | 33200 | 33050 | 2941 |
| 693 | 20231102 | 090100 | 209578250 | 33200 | 33150 | 33200 | 33100 | 438 |
| 694 | 20231102 | 090000 | 195059450 | 33150 | 33050 | 33350 | 33050 | 5884 |