37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 203100 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 12957 |
| 3 | 20231103 | 203000 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 4 | 20231103 | 202900 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 5 | 20231103 | 202800 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 6 | 20231103 | 202700 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 7 | 20231103 | 202600 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 8 | 20231103 | 202500 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 9 | 20231103 | 202400 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 10 | 20231103 | 202300 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 11 | 20231103 | 202200 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 12 | 20231103 | 202100 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 13 | 20231103 | 202000 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 14 | 20231103 | 201900 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 15 | 20231103 | 201800 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 16 | 20231103 | 201700 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 17 | 20231103 | 201600 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 18 | 20231103 | 201500 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 19 | 20231103 | 201400 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 20 | 20231103 | 201300 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 21 | 20231103 | 201200 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 22 | 20231103 | 201100 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 23 | 20231103 | 201000 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 24 | 20231103 | 200900 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 25 | 20231103 | 200800 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 26 | 20231103 | 200700 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 27 | 20231103 | 200600 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 28 | 20231103 | 200500 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 29 | 20231103 | 200400 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 30 | 20231103 | 200300 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 31 | 20231103 | 200200 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 32 | 20231103 | 200100 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 12957 |
| 33 | 20231103 | 200000 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 34 | 20231103 | 195900 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 35 | 20231103 | 195800 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 36 | 20231103 | 195700 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 37 | 20231103 | 195600 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 38 | 20231103 | 195500 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 39 | 20231103 | 195400 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 40 | 20231103 | 195300 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 41 | 20231103 | 195200 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 42 | 20231103 | 195100 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 43 | 20231103 | 195000 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 44 | 20231103 | 194900 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 45 | 20231103 | 194800 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 46 | 20231103 | 194700 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 47 | 20231103 | 194600 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 48 | 20231103 | 194500 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 49 | 20231103 | 194400 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 50 | 20231103 | 194300 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 51 | 20231103 | 194200 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 52 | 20231103 | 194100 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 53 | 20231103 | 194000 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 54 | 20231103 | 193900 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 55 | 20231103 | 193800 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 56 | 20231103 | 193700 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 57 | 20231103 | 193600 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 58 | 20231103 | 193500 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 59 | 20231103 | 193400 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 60 | 20231103 | 193300 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 61 | 20231103 | 193200 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 62 | 20231103 | 193100 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 12957 |
| 63 | 20231103 | 193000 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 64 | 20231103 | 192900 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 65 | 20231103 | 192800 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 66 | 20231103 | 192700 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 67 | 20231103 | 192600 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 68 | 20231103 | 192500 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 69 | 20231103 | 192400 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 70 | 20231103 | 192300 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 71 | 20231103 | 192200 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 72 | 20231103 | 192100 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 73 | 20231103 | 192000 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 74 | 20231103 | 191900 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 75 | 20231103 | 191800 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 76 | 20231103 | 191700 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 77 | 20231103 | 191600 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 78 | 20231103 | 191500 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 79 | 20231103 | 191400 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 80 | 20231103 | 191300 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 81 | 20231103 | 191200 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 82 | 20231103 | 191100 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 83 | 20231103 | 191000 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 84 | 20231103 | 190900 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 85 | 20231103 | 190800 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 86 | 20231103 | 190700 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 87 | 20231103 | 190600 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 88 | 20231103 | 190500 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 89 | 20231103 | 190400 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 90 | 20231103 | 190300 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 91 | 20231103 | 190200 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 92 | 20231103 | 190100 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 12957 |
| 93 | 20231103 | 190000 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 94 | 20231103 | 185900 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 95 | 20231103 | 185800 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 96 | 20231103 | 185700 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 97 | 20231103 | 185600 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 98 | 20231103 | 185500 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 99 | 20231103 | 185400 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 100 | 20231103 | 185300 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 101 | 20231103 | 185200 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 102 | 20231103 | 185100 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 103 | 20231103 | 185000 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 104 | 20231103 | 184900 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 105 | 20231103 | 184800 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 106 | 20231103 | 184700 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 107 | 20231103 | 184600 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 108 | 20231103 | 184500 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 109 | 20231103 | 184400 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 110 | 20231103 | 184300 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 111 | 20231103 | 184200 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 112 | 20231103 | 184100 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 113 | 20231103 | 184000 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 114 | 20231103 | 183900 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 115 | 20231103 | 183800 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 116 | 20231103 | 183700 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 117 | 20231103 | 183600 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 118 | 20231103 | 183500 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 119 | 20231103 | 183400 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 120 | 20231103 | 183300 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 121 | 20231103 | 183200 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 122 | 20231103 | 183100 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 12957 |
| 123 | 20231103 | 183000 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 124 | 20231103 | 182900 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 125 | 20231103 | 182800 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 126 | 20231103 | 182700 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 127 | 20231103 | 182600 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 128 | 20231103 | 182500 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 129 | 20231103 | 182400 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 130 | 20231103 | 182300 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 131 | 20231103 | 182200 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 132 | 20231103 | 182100 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 133 | 20231103 | 182000 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 134 | 20231103 | 181900 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 135 | 20231103 | 181800 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 136 | 20231103 | 181700 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 137 | 20231103 | 181600 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 138 | 20231103 | 181500 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 139 | 20231103 | 181400 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 140 | 20231103 | 181300 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 141 | 20231103 | 181200 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 142 | 20231103 | 181100 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 143 | 20231103 | 181000 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 144 | 20231103 | 180900 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 145 | 20231103 | 180800 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 146 | 20231103 | 180700 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 147 | 20231103 | 180600 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 148 | 20231103 | 180500 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 149 | 20231103 | 180400 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 150 | 20231103 | 180300 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 151 | 20231103 | 180200 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 152 | 20231103 | 180100 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 12957 |
| 153 | 20231103 | 180000 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 154 | 20231103 | 175900 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 155 | 20231103 | 175800 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 156 | 20231103 | 175700 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 157 | 20231103 | 175600 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 158 | 20231103 | 175500 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 159 | 20231103 | 175400 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 160 | 20231103 | 175300 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 161 | 20231103 | 175200 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 162 | 20231103 | 175100 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 163 | 20231103 | 175000 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 164 | 20231103 | 174900 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 165 | 20231103 | 174800 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 166 | 20231103 | 174700 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 167 | 20231103 | 174600 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 168 | 20231103 | 174500 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 169 | 20231103 | 174400 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 170 | 20231103 | 174300 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 171 | 20231103 | 174200 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 172 | 20231103 | 174100 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 173 | 20231103 | 174000 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 174 | 20231103 | 173900 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 175 | 20231103 | 173800 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 176 | 20231103 | 173700 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 177 | 20231103 | 173600 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 178 | 20231103 | 173500 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 179 | 20231103 | 173400 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 180 | 20231103 | 173300 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 181 | 20231103 | 173200 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 182 | 20231103 | 173100 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 12957 |
| 183 | 20231103 | 173000 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 184 | 20231103 | 172900 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 185 | 20231103 | 172800 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 186 | 20231103 | 172700 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 187 | 20231103 | 172600 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 188 | 20231103 | 172500 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 189 | 20231103 | 172400 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 190 | 20231103 | 172300 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 191 | 20231103 | 172200 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 192 | 20231103 | 172100 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 193 | 20231103 | 172000 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 194 | 20231103 | 171900 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 195 | 20231103 | 171800 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 196 | 20231103 | 171700 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 197 | 20231103 | 171600 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 198 | 20231103 | 171500 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 199 | 20231103 | 171400 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 200 | 20231103 | 171300 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 201 | 20231103 | 171200 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 202 | 20231103 | 171100 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 203 | 20231103 | 171000 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 204 | 20231103 | 170900 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 205 | 20231103 | 170800 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 206 | 20231103 | 170700 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 207 | 20231103 | 170600 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 208 | 20231103 | 170500 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 209 | 20231103 | 170400 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 210 | 20231103 | 170300 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 211 | 20231103 | 170200 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 212 | 20231103 | 170100 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 12957 |
| 213 | 20231103 | 170000 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 214 | 20231103 | 165900 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 215 | 20231103 | 165800 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 216 | 20231103 | 165700 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 217 | 20231103 | 165600 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 218 | 20231103 | 165500 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 219 | 20231103 | 165400 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 220 | 20231103 | 165300 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 221 | 20231103 | 165200 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 222 | 20231103 | 165100 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 223 | 20231103 | 165000 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 224 | 20231103 | 164900 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 225 | 20231103 | 164800 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 226 | 20231103 | 164700 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 227 | 20231103 | 164600 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 228 | 20231103 | 164500 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 229 | 20231103 | 164400 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 230 | 20231103 | 164300 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 231 | 20231103 | 164200 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 232 | 20231103 | 164100 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 233 | 20231103 | 164000 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 234 | 20231103 | 163900 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 235 | 20231103 | 163800 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 236 | 20231103 | 163700 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 237 | 20231103 | 163600 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 238 | 20231103 | 163500 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 239 | 20231103 | 163400 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 240 | 20231103 | 163300 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 241 | 20231103 | 163200 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 242 | 20231103 | 163100 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 12957 |
| 243 | 20231103 | 163000 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 244 | 20231103 | 162900 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 245 | 20231103 | 162800 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 246 | 20231103 | 162700 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 247 | 20231103 | 162600 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 248 | 20231103 | 162500 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 249 | 20231103 | 162400 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 250 | 20231103 | 162300 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 251 | 20231103 | 162200 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 252 | 20231103 | 162100 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 253 | 20231103 | 162000 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 254 | 20231103 | 161900 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 255 | 20231103 | 161800 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 256 | 20231103 | 161700 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 257 | 20231103 | 161600 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 258 | 20231103 | 161500 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 259 | 20231103 | 161400 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 260 | 20231103 | 161300 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 261 | 20231103 | 161200 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 262 | 20231103 | 161100 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 263 | 20231103 | 161000 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 264 | 20231103 | 160900 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 265 | 20231103 | 160800 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 266 | 20231103 | 160700 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 267 | 20231103 | 160600 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 268 | 20231103 | 160500 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 269 | 20231103 | 160400 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 270 | 20231103 | 160300 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 271 | 20231103 | 160200 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 272 | 20231103 | 160100 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 12957 |
| 273 | 20231103 | 160000 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 274 | 20231103 | 155900 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 275 | 20231103 | 155800 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 276 | 20231103 | 155700 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 277 | 20231103 | 155600 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 278 | 20231103 | 155500 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 279 | 20231103 | 155400 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 280 | 20231103 | 155300 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 281 | 20231103 | 155200 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 282 | 20231103 | 155100 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 283 | 20231103 | 155000 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 284 | 20231103 | 154900 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 285 | 20231103 | 154800 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 286 | 20231103 | 154700 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 287 | 20231103 | 154600 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 288 | 20231103 | 154500 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 289 | 20231103 | 154400 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 290 | 20231103 | 154300 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 291 | 20231103 | 154200 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 292 | 20231103 | 154100 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 293 | 20231103 | 154000 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 294 | 20231103 | 153900 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 295 | 20231103 | 153800 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 296 | 20231103 | 153700 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 297 | 20231103 | 153600 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 298 | 20231103 | 153500 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 299 | 20231103 | 153400 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 300 | 20231103 | 153300 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 301 | 20231103 | 153200 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 0 |
| 302 | 20231103 | 153100 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 12957 |
| 303 | 20231103 | 153000 | 10545128100 | 33500 | 33500 | 33500 | 33500 | 12957 |
| 304 | 20231103 | 152900 | 10111068600 | 33500 | 33500 | 33500 | 33500 | 0 |
| 305 | 20231103 | 152800 | 10111068600 | 33500 | 33500 | 33500 | 33500 | 0 |
| 306 | 20231103 | 152700 | 10111068600 | 33500 | 33500 | 33500 | 33500 | 0 |
| 307 | 20231103 | 152600 | 10111068600 | 33500 | 33500 | 33500 | 33500 | 0 |
| 308 | 20231103 | 152500 | 10111068600 | 33500 | 33500 | 33500 | 33500 | 0 |
| 309 | 20231103 | 152400 | 10111068600 | 33500 | 33500 | 33500 | 33500 | 0 |
| 310 | 20231103 | 152300 | 10111068600 | 33500 | 33500 | 33500 | 33500 | 0 |
| 311 | 20231103 | 152200 | 10111068600 | 33500 | 33500 | 33500 | 33500 | 0 |
| 312 | 20231103 | 152100 | 10111068600 | 33500 | 33500 | 33500 | 33500 | 0 |
| 313 | 20231103 | 152000 | 10111068600 | 33500 | 33500 | 33500 | 33500 | 0 |
| 314 | 20231103 | 151900 | 10111068600 | 33500 | 33500 | 33550 | 33450 | 610 |
| 315 | 20231103 | 151800 | 10090635150 | 33500 | 33550 | 33550 | 33450 | 1808 |
| 316 | 20231103 | 151700 | 10030051200 | 33550 | 33550 | 33550 | 33500 | 760 |
| 317 | 20231103 | 151600 | 10004566900 | 33500 | 33550 | 33550 | 33500 | 835 |
| 318 | 20231103 | 151500 | 9976579650 | 33500 | 33500 | 33550 | 33500 | 490 |
| 319 | 20231103 | 151400 | 9960152800 | 33500 | 33500 | 33550 | 33500 | 1581 |
| 320 | 20231103 | 151300 | 9907169400 | 33550 | 33500 | 33550 | 33500 | 497 |
| 321 | 20231103 | 151200 | 9890503800 | 33500 | 33550 | 33550 | 33500 | 258 |
| 322 | 20231103 | 151100 | 9881848700 | 33550 | 33550 | 33600 | 33500 | 598 |
| 323 | 20231103 | 151000 | 9861786950 | 33600 | 33550 | 33600 | 33550 | 418 |
| 324 | 20231103 | 150900 | 9847746500 | 33600 | 33600 | 33600 | 33550 | 1440 |
| 325 | 20231103 | 150800 | 9799363700 | 33600 | 33550 | 33600 | 33550 | 465 |
| 326 | 20231103 | 150700 | 9783742150 | 33550 | 33550 | 33600 | 33500 | 917 |
| 327 | 20231103 | 150600 | 9752983350 | 33550 | 33550 | 33550 | 33500 | 1759 |
| 328 | 20231103 | 150500 | 9693969000 | 33550 | 33500 | 33550 | 33500 | 271 |
| 329 | 20231103 | 150400 | 9684878450 | 33500 | 33500 | 33550 | 33500 | 1276 |
| 330 | 20231103 | 150300 | 9642104800 | 33500 | 33450 | 33500 | 33450 | 2805 |
| 331 | 20231103 | 150200 | 9548147150 | 33450 | 33450 | 33500 | 33450 | 608 |
| 332 | 20231103 | 150100 | 9527791250 | 33500 | 33500 | 33500 | 33450 | 705 |
| 333 | 20231103 | 150000 | 9504197250 | 33500 | 33500 | 33500 | 33450 | 785 |
| 334 | 20231103 | 145900 | 9477909250 | 33450 | 33450 | 33500 | 33450 | 728 |
| 335 | 20231103 | 145800 | 9453551150 | 33500 | 33450 | 33500 | 33450 | 827 |
| 336 | 20231103 | 145700 | 9425878050 | 33450 | 33450 | 33500 | 33450 | 474 |
| 337 | 20231103 | 145600 | 9410018350 | 33500 | 33450 | 33500 | 33450 | 1224 |
| 338 | 20231103 | 145500 | 9369045800 | 33450 | 33450 | 33500 | 33450 | 579 |
| 339 | 20231103 | 145400 | 9349666850 | 33500 | 33500 | 33500 | 33450 | 349 |
| 340 | 20231103 | 145300 | 9337984900 | 33450 | 33450 | 33500 | 33450 | 250 |
| 341 | 20231103 | 145200 | 9329619750 | 33450 | 33450 | 33500 | 33400 | 871 |
| 342 | 20231103 | 145100 | 9300486350 | 33500 | 33450 | 33500 | 33400 | 1759 |
| 343 | 20231103 | 145000 | 9241651850 | 33450 | 33500 | 33500 | 33450 | 754 |
| 344 | 20231103 | 144900 | 9216417200 | 33500 | 33500 | 33500 | 33450 | 647 |
| 345 | 20231103 | 144800 | 9194766800 | 33500 | 33500 | 33550 | 33450 | 651 |
| 346 | 20231103 | 144700 | 9172978450 | 33550 | 33500 | 33550 | 33500 | 610 |
| 347 | 20231103 | 144600 | 9152531400 | 33500 | 33550 | 33550 | 33500 | 340 |
| 348 | 20231103 | 144500 | 9141135900 | 33550 | 33500 | 33550 | 33500 | 422 |
| 349 | 20231103 | 144400 | 9126993950 | 33550 | 33550 | 33550 | 33500 | 418 |
| 350 | 20231103 | 144300 | 9112978450 | 33500 | 33550 | 33550 | 33500 | 326 |
| 351 | 20231103 | 144200 | 9102055300 | 33500 | 33500 | 33550 | 33500 | 363 |
| 352 | 20231103 | 144100 | 9089891550 | 33550 | 33450 | 33550 | 33450 | 325 |
| 353 | 20231103 | 144000 | 9079006300 | 33500 | 33450 | 33500 | 33450 | 2680 |
| 354 | 20231103 | 143900 | 8989304000 | 33450 | 33450 | 33500 | 33400 | 1064 |
| 355 | 20231103 | 143800 | 8953706250 | 33500 | 33500 | 33500 | 33450 | 278 |
| 356 | 20231103 | 143700 | 8944402500 | 33450 | 33500 | 33500 | 33450 | 453 |
| 357 | 20231103 | 143600 | 8929241850 | 33450 | 33500 | 33500 | 33450 | 312 |
| 358 | 20231103 | 143500 | 8918795800 | 33500 | 33450 | 33550 | 33450 | 2410 |
| 359 | 20231103 | 143400 | 8838072750 | 33450 | 33500 | 33500 | 33450 | 149 |
| 360 | 20231103 | 143300 | 8833085250 | 33450 | 33450 | 33500 | 33450 | 432 |
| 361 | 20231103 | 143200 | 8818623700 | 33450 | 33450 | 33500 | 33450 | 267 |
| 362 | 20231103 | 143100 | 8809686800 | 33450 | 33500 | 33500 | 33450 | 820 |
| 363 | 20231103 | 143000 | 8782225300 | 33450 | 33450 | 33500 | 33450 | 1030 |
| 364 | 20231103 | 142900 | 8747738100 | 33450 | 33450 | 33500 | 33450 | 274 |
| 365 | 20231103 | 142800 | 8738570200 | 33450 | 33450 | 33500 | 33400 | 635 |
| 366 | 20231103 | 142700 | 8717314850 | 33400 | 33500 | 33500 | 33400 | 1292 |
| 367 | 20231103 | 142600 | 8674100200 | 33450 | 33450 | 33500 | 33450 | 540 |
| 368 | 20231103 | 142500 | 8656035400 | 33450 | 33450 | 33500 | 33400 | 618 |
| 369 | 20231103 | 142400 | 8635360000 | 33500 | 33450 | 33500 | 33450 | 249 |
| 370 | 20231103 | 142300 | 8627025950 | 33450 | 33450 | 33500 | 33400 | 1587 |
| 371 | 20231103 | 142200 | 8573936400 | 33450 | 33450 | 33500 | 33400 | 771 |
| 372 | 20231103 | 142100 | 8548151500 | 33450 | 33450 | 33500 | 33450 | 680 |
| 373 | 20231103 | 142000 | 8525401800 | 33450 | 33500 | 33500 | 33450 | 630 |
| 374 | 20231103 | 141900 | 8504316000 | 33450 | 33450 | 33500 | 33450 | 250 |
| 375 | 20231103 | 141800 | 8495950250 | 33500 | 33500 | 33500 | 33450 | 569 |
| 376 | 20231103 | 141700 | 8476913250 | 33450 | 33500 | 33500 | 33450 | 1112 |
| 377 | 20231103 | 141600 | 8439677800 | 33500 | 33550 | 33550 | 33500 | 478 |
| 378 | 20231103 | 141500 | 8423661800 | 33550 | 33500 | 33550 | 33500 | 541 |
| 379 | 20231103 | 141400 | 8405532950 | 33550 | 33550 | 33550 | 33500 | 1062 |
| 380 | 20231103 | 141300 | 8369947150 | 33550 | 33500 | 33550 | 33500 | 246 |
| 381 | 20231103 | 141200 | 8361703250 | 33550 | 33550 | 33550 | 33500 | 597 |
| 382 | 20231103 | 141100 | 8341688500 | 33550 | 33500 | 33550 | 33500 | 257 |
| 383 | 20231103 | 141000 | 8333078650 | 33500 | 33550 | 33550 | 33500 | 408 |
| 384 | 20231103 | 140900 | 8319401800 | 33550 | 33500 | 33550 | 33500 | 921 |
| 385 | 20231103 | 140800 | 8288535350 | 33450 | 33450 | 33500 | 33450 | 619 |
| 386 | 20231103 | 140700 | 8267813200 | 33500 | 33550 | 33550 | 33450 | 239 |
| 387 | 20231103 | 140600 | 8259806250 | 33500 | 33450 | 33500 | 33450 | 1591 |
| 388 | 20231103 | 140500 | 8206523800 | 33500 | 33500 | 33500 | 33450 | 230 |
| 389 | 20231103 | 140400 | 8198826000 | 33500 | 33550 | 33550 | 33450 | 501 |
| 390 | 20231103 | 140300 | 8182038750 | 33550 | 33500 | 33550 | 33450 | 508 |
| 391 | 20231103 | 140200 | 8165028050 | 33500 | 33500 | 33550 | 33500 | 252 |
| 392 | 20231103 | 140100 | 8156584950 | 33550 | 33500 | 33550 | 33450 | 2128 |
| 393 | 20231103 | 140000 | 8085282050 | 33500 | 33500 | 33550 | 33500 | 604 |
| 394 | 20231103 | 135900 | 8065043200 | 33500 | 33500 | 33550 | 33500 | 287 |
| 395 | 20231103 | 135800 | 8055425350 | 33500 | 33500 | 33550 | 33500 | 384 |
| 396 | 20231103 | 135700 | 8042550400 | 33550 | 33500 | 33550 | 33500 | 480 |
| 397 | 20231103 | 135600 | 8026467350 | 33550 | 33550 | 33550 | 33500 | 410 |
| 398 | 20231103 | 135500 | 8012719400 | 33550 | 33500 | 33600 | 33500 | 981 |
| 399 | 20231103 | 135400 | 7979809500 | 33550 | 33550 | 33550 | 33500 | 524 |
| 400 | 20231103 | 135300 | 7962249100 | 33600 | 33550 | 33600 | 33550 | 607 |
| 401 | 20231103 | 135200 | 7941872150 | 33600 | 33550 | 33600 | 33550 | 231 |
| 402 | 20231103 | 135100 | 7934120400 | 33550 | 33550 | 33600 | 33550 | 230 |
| 403 | 20231103 | 135000 | 7926399800 | 33550 | 33550 | 33600 | 33550 | 704 |
| 404 | 20231103 | 134900 | 7902767850 | 33550 | 33600 | 33600 | 33550 | 188 |
| 405 | 20231103 | 134800 | 7896456150 | 33600 | 33550 | 33650 | 33550 | 764 |
| 406 | 20231103 | 134700 | 7870787350 | 33600 | 33550 | 33600 | 33500 | 1278 |
| 407 | 20231103 | 134600 | 7827909950 | 33550 | 33600 | 33600 | 33550 | 356 |
| 408 | 20231103 | 134500 | 7815963750 | 33550 | 33550 | 33600 | 33550 | 491 |
| 409 | 20231103 | 134400 | 7799476900 | 33550 | 33550 | 33600 | 33550 | 345 |
| 410 | 20231103 | 134300 | 7787899750 | 33550 | 33550 | 33600 | 33550 | 468 |
| 411 | 20231103 | 134200 | 7772191600 | 33550 | 33600 | 33600 | 33500 | 838 |
| 412 | 20231103 | 134100 | 7744067250 | 33600 | 33600 | 33600 | 33550 | 226 |
| 413 | 20231103 | 134000 | 7736479950 | 33550 | 33600 | 33600 | 33550 | 1014 |
| 414 | 20231103 | 133900 | 7702442350 | 33600 | 33550 | 33600 | 33550 | 403 |
| 415 | 20231103 | 133800 | 7688912800 | 33600 | 33550 | 33600 | 33500 | 346 |
| 416 | 20231103 | 133700 | 7677306450 | 33500 | 33550 | 33600 | 33500 | 630 |
| 417 | 20231103 | 133600 | 7656155950 | 33600 | 33550 | 33650 | 33500 | 2317 |
| 418 | 20231103 | 133500 | 7578344750 | 33500 | 33550 | 33600 | 33500 | 440 |
| 419 | 20231103 | 133400 | 7563584600 | 33550 | 33550 | 33600 | 33550 | 1127 |
| 420 | 20231103 | 133300 | 7525762200 | 33550 | 33600 | 33600 | 33550 | 689 |
| 421 | 20231103 | 133200 | 7502618050 | 33600 | 33550 | 33600 | 33550 | 244 |
| 422 | 20231103 | 133100 | 7494427850 | 33550 | 33500 | 33550 | 33500 | 1986 |
| 423 | 20231103 | 133000 | 7427816250 | 33500 | 33550 | 33550 | 33500 | 278 |
| 424 | 20231103 | 132900 | 7418502400 | 33500 | 33550 | 33550 | 33500 | 448 |
| 425 | 20231103 | 132800 | 7403480950 | 33550 | 33450 | 33550 | 33450 | 584 |
| 426 | 20231103 | 132700 | 7383910300 | 33500 | 33500 | 33550 | 33450 | 1134 |
| 427 | 20231103 | 132600 | 7345933650 | 33500 | 33500 | 33550 | 33500 | 521 |
| 428 | 20231103 | 132500 | 7328468750 | 33500 | 33500 | 33550 | 33500 | 241 |
| 429 | 20231103 | 132400 | 7320394100 | 33550 | 33450 | 33550 | 33450 | 613 |
| 430 | 20231103 | 132300 | 7299867850 | 33550 | 33450 | 33550 | 33450 | 492 |
| 431 | 20231103 | 132200 | 7283390100 | 33450 | 33450 | 33500 | 33450 | 1548 |
| 432 | 20231103 | 132100 | 7231542900 | 33450 | 33500 | 33500 | 33450 | 277 |
| 433 | 20231103 | 132000 | 7222267300 | 33500 | 33450 | 33500 | 33450 | 970 |
| 434 | 20231103 | 131900 | 7189791550 | 33500 | 33450 | 33500 | 33450 | 190 |
| 435 | 20231103 | 131800 | 7183433700 | 33500 | 33500 | 33500 | 33450 | 979 |
| 436 | 20231103 | 131700 | 7150646900 | 33500 | 33500 | 33550 | 33500 | 604 |
| 437 | 20231103 | 131600 | 7130411350 | 33500 | 33500 | 33550 | 33500 | 160 |
| 438 | 20231103 | 131500 | 7125048600 | 33500 | 33550 | 33550 | 33500 | 554 |
| 439 | 20231103 | 131400 | 7106478100 | 33550 | 33550 | 33550 | 33500 | 460 |
| 440 | 20231103 | 131300 | 7091063850 | 33550 | 33600 | 33600 | 33500 | 295 |
| 441 | 20231103 | 131200 | 7081166250 | 33600 | 33550 | 33600 | 33550 | 563 |
| 442 | 20231103 | 131100 | 7062273300 | 33550 | 33550 | 33600 | 33550 | 180 |
| 443 | 20231103 | 131000 | 7056231650 | 33550 | 33550 | 33600 | 33500 | 859 |
| 444 | 20231103 | 130900 | 7027414050 | 33550 | 33550 | 33550 | 33500 | 261 |
| 445 | 20231103 | 130800 | 7018667050 | 33550 | 33550 | 33550 | 33500 | 163 |
| 446 | 20231103 | 130700 | 7013203200 | 33500 | 33550 | 33550 | 33500 | 673 |
| 447 | 20231103 | 130600 | 6990639950 | 33550 | 33550 | 33550 | 33500 | 441 |
| 448 | 20231103 | 130500 | 6975862950 | 33550 | 33550 | 33600 | 33500 | 614 |
| 449 | 20231103 | 130400 | 6955267650 | 33550 | 33550 | 33550 | 33500 | 723 |
| 450 | 20231103 | 130300 | 6931023350 | 33550 | 33550 | 33600 | 33550 | 484 |
| 451 | 20231103 | 130200 | 6914783750 | 33550 | 33600 | 33600 | 33550 | 428 |
| 452 | 20231103 | 130100 | 6900413200 | 33550 | 33550 | 33600 | 33550 | 343 |
| 453 | 20231103 | 130000 | 6888895250 | 33550 | 33600 | 33600 | 33550 | 407 |
| 454 | 20231103 | 125900 | 6875238550 | 33600 | 33550 | 33600 | 33550 | 346 |
| 455 | 20231103 | 125800 | 6863618700 | 33550 | 33550 | 33550 | 33500 | 464 |
| 456 | 20231103 | 125700 | 6848055650 | 33550 | 33500 | 33600 | 33450 | 2229 |
| 457 | 20231103 | 125600 | 6773337150 | 33550 | 33500 | 33550 | 33450 | 1748 |
| 458 | 20231103 | 125500 | 6714735150 | 33450 | 33500 | 33550 | 33450 | 497 |
| 459 | 20231103 | 125400 | 6698085350 | 33550 | 33550 | 33550 | 33500 | 441 |
| 460 | 20231103 | 125300 | 6683306300 | 33500 | 33500 | 33550 | 33500 | 924 |
| 461 | 20231103 | 125200 | 6652344650 | 33550 | 33550 | 33550 | 33500 | 437 |
| 462 | 20231103 | 125100 | 6637703300 | 33550 | 33500 | 33550 | 33500 | 533 |
| 463 | 20231103 | 125000 | 6619834800 | 33500 | 33500 | 33550 | 33500 | 404 |
| 464 | 20231103 | 124900 | 6606299400 | 33500 | 33500 | 33550 | 33500 | 206 |
| 465 | 20231103 | 124800 | 6599395550 | 33550 | 33500 | 33550 | 33500 | 520 |
| 466 | 20231103 | 124700 | 6581953450 | 33550 | 33550 | 33550 | 33500 | 397 |
| 467 | 20231103 | 124600 | 6568649850 | 33550 | 33550 | 33550 | 33500 | 664 |
| 468 | 20231103 | 124500 | 6546402700 | 33500 | 33500 | 33500 | 33450 | 824 |
| 469 | 20231103 | 124400 | 6518802000 | 33450 | 33500 | 33500 | 33450 | 203 |
| 470 | 20231103 | 124300 | 6512005950 | 33550 | 33500 | 33550 | 33450 | 874 |
| 471 | 20231103 | 124200 | 6482730050 | 33450 | 33450 | 33500 | 33450 | 281 |
| 472 | 20231103 | 124100 | 6473324650 | 33450 | 33450 | 33500 | 33450 | 144 |
| 473 | 20231103 | 124000 | 6468506250 | 33500 | 33500 | 33550 | 33500 | 391 |
| 474 | 20231103 | 123900 | 6455397000 | 33500 | 33500 | 33550 | 33500 | 185 |
| 475 | 20231103 | 123800 | 6449196950 | 33500 | 33550 | 33550 | 33500 | 314 |
| 476 | 20231103 | 123700 | 6438675900 | 33550 | 33500 | 33550 | 33450 | 1020 |
| 477 | 20231103 | 123600 | 6404505800 | 33450 | 33550 | 33550 | 33450 | 356 |
| 478 | 20231103 | 123500 | 6392580950 | 33500 | 33550 | 33550 | 33500 | 320 |
| 479 | 20231103 | 123400 | 6381851350 | 33550 | 33550 | 33550 | 33500 | 412 |
| 480 | 20231103 | 123300 | 6368046100 | 33500 | 33550 | 33550 | 33500 | 355 |
| 481 | 20231103 | 123200 | 6356149100 | 33500 | 33500 | 33550 | 33500 | 418 |
| 482 | 20231103 | 123100 | 6342131650 | 33500 | 33550 | 33600 | 33500 | 450 |
| 483 | 20231103 | 123000 | 6327040150 | 33550 | 33550 | 33550 | 33500 | 365 |
| 484 | 20231103 | 122900 | 6314806400 | 33600 | 33550 | 33600 | 33500 | 759 |
| 485 | 20231103 | 122800 | 6289337500 | 33550 | 33600 | 33600 | 33550 | 183 |
| 486 | 20231103 | 122700 | 6283196700 | 33600 | 33600 | 33600 | 33550 | 454 |
| 487 | 20231103 | 122600 | 6267959350 | 33550 | 33550 | 33550 | 33500 | 400 |
| 488 | 20231103 | 122500 | 6254542950 | 33550 | 33550 | 33550 | 33500 | 690 |
| 489 | 20231103 | 122400 | 6231396800 | 33550 | 33550 | 33550 | 33500 | 694 |
| 490 | 20231103 | 122300 | 6208131550 | 33500 | 33500 | 33600 | 33500 | 246 |
| 491 | 20231103 | 122200 | 6199881500 | 33500 | 33550 | 33600 | 33500 | 501 |
| 492 | 20231103 | 122100 | 6183071450 | 33600 | 33500 | 33600 | 33500 | 726 |
| 493 | 20231103 | 122000 | 6158707150 | 33550 | 33550 | 33550 | 33500 | 404 |
| 494 | 20231103 | 121900 | 6145165750 | 33550 | 33550 | 33550 | 33500 | 468 |
| 495 | 20231103 | 121800 | 6129470250 | 33550 | 33500 | 33550 | 33500 | 381 |
| 496 | 20231103 | 121700 | 6116699150 | 33500 | 33550 | 33600 | 33500 | 279 |
| 497 | 20231103 | 121600 | 6107338150 | 33550 | 33550 | 33600 | 33550 | 197 |
| 498 | 20231103 | 121500 | 6100725300 | 33550 | 33550 | 33600 | 33500 | 389 |
| 499 | 20231103 | 121400 | 6087683650 | 33550 | 33600 | 33600 | 33500 | 775 |
| 500 | 20231103 | 121300 | 6061676950 | 33600 | 33550 | 33600 | 33500 | 417 |
| 501 | 20231103 | 121200 | 6047676700 | 33550 | 33550 | 33600 | 33550 | 492 |
| 502 | 20231103 | 121100 | 6031167800 | 33550 | 33550 | 33600 | 33500 | 464 |
| 503 | 20231103 | 121000 | 6015601200 | 33550 | 33550 | 33600 | 33550 | 509 |
| 504 | 20231103 | 120900 | 5998515200 | 33550 | 33550 | 33600 | 33550 | 288 |
| 505 | 20231103 | 120800 | 5988848550 | 33550 | 33550 | 33600 | 33500 | 1123 |
| 506 | 20231103 | 120700 | 5951173200 | 33550 | 33500 | 33550 | 33500 | 532 |
| 507 | 20231103 | 120600 | 5933346450 | 33500 | 33550 | 33550 | 33500 | 668 |
| 508 | 20231103 | 120500 | 5910964950 | 33500 | 33500 | 33550 | 33500 | 510 |
| 509 | 20231103 | 120400 | 5893870150 | 33500 | 33500 | 33550 | 33500 | 289 |
| 510 | 20231103 | 120300 | 5884185400 | 33500 | 33500 | 33550 | 33500 | 135 |
| 511 | 20231103 | 120200 | 5879662600 | 33500 | 33550 | 33550 | 33500 | 488 |
| 512 | 20231103 | 120100 | 5863302350 | 33500 | 33550 | 33550 | 33500 | 138 |
| 513 | 20231103 | 120000 | 5858677450 | 33500 | 33500 | 33600 | 33500 | 414 |
| 514 | 20231103 | 115900 | 5844796250 | 33500 | 33600 | 33600 | 33500 | 498 |
| 515 | 20231103 | 115800 | 5828098250 | 33600 | 33550 | 33600 | 33500 | 132 |
| 516 | 20231103 | 115700 | 5823672450 | 33550 | 33550 | 33600 | 33500 | 462 |
| 517 | 20231103 | 115600 | 5808166250 | 33500 | 33500 | 33550 | 33500 | 1334 |
| 518 | 20231103 | 115500 | 5763440350 | 33550 | 33500 | 33550 | 33500 | 188 |
| 519 | 20231103 | 115400 | 5757139400 | 33500 | 33500 | 33550 | 33450 | 624 |
| 520 | 20231103 | 115300 | 5736245650 | 33500 | 33450 | 33550 | 33450 | 1249 |
| 521 | 20231103 | 115200 | 5694409400 | 33450 | 33550 | 33550 | 33450 | 240 |
| 522 | 20231103 | 115100 | 5686368550 | 33550 | 33450 | 33550 | 33450 | 835 |
| 523 | 20231103 | 115000 | 5658401550 | 33450 | 33500 | 33550 | 33450 | 334 |
| 524 | 20231103 | 114900 | 5647216850 | 33450 | 33450 | 33550 | 33450 | 469 |
| 525 | 20231103 | 114800 | 5631496250 | 33450 | 33550 | 33550 | 33450 | 142 |
| 526 | 20231103 | 114700 | 5626742300 | 33500 | 33500 | 33550 | 33450 | 1322 |
| 527 | 20231103 | 114600 | 5582454000 | 33500 | 33500 | 33550 | 33500 | 275 |
| 528 | 20231103 | 114500 | 5573232000 | 33500 | 33450 | 33500 | 33450 | 504 |
| 529 | 20231103 | 114400 | 5556353600 | 33500 | 33500 | 33550 | 33450 | 717 |
| 530 | 20231103 | 114300 | 5532340400 | 33550 | 33500 | 33550 | 33500 | 315 |
| 531 | 20231103 | 114200 | 5521779000 | 33500 | 33550 | 33550 | 33500 | 306 |
| 532 | 20231103 | 114100 | 5511519300 | 33500 | 33500 | 33550 | 33500 | 1218 |
| 533 | 20231103 | 114000 | 5470711650 | 33500 | 33500 | 33550 | 33450 | 1607 |
| 534 | 20231103 | 113900 | 5416879400 | 33500 | 33550 | 33550 | 33500 | 195 |
| 535 | 20231103 | 113800 | 5410344500 | 33550 | 33500 | 33550 | 33450 | 796 |
| 536 | 20231103 | 113700 | 5383691750 | 33500 | 33500 | 33550 | 33450 | 517 |
| 537 | 20231103 | 113600 | 5366371550 | 33500 | 33550 | 33550 | 33500 | 163 |
| 538 | 20231103 | 113500 | 5360908700 | 33550 | 33500 | 33550 | 33500 | 516 |
| 539 | 20231103 | 113400 | 5343611350 | 33500 | 33550 | 33550 | 33500 | 412 |
| 540 | 20231103 | 113300 | 5329807500 | 33500 | 33550 | 33550 | 33500 | 325 |
| 541 | 20231103 | 113200 | 5318909150 | 33500 | 33450 | 33550 | 33450 | 1020 |
| 542 | 20231103 | 113100 | 5284744150 | 33450 | 33500 | 33500 | 33450 | 253 |
| 543 | 20231103 | 113000 | 5276280100 | 33500 | 33500 | 33550 | 33500 | 601 |
| 544 | 20231103 | 112900 | 5256133700 | 33500 | 33500 | 33550 | 33500 | 314 |
| 545 | 20231103 | 112800 | 5245610850 | 33500 | 33500 | 33550 | 33500 | 223 |
| 546 | 20231103 | 112700 | 5238137150 | 33550 | 33550 | 33550 | 33500 | 974 |
| 547 | 20231103 | 112600 | 5205496150 | 33550 | 33500 | 33550 | 33500 | 288 |
| 548 | 20231103 | 112500 | 5195845550 | 33500 | 33550 | 33550 | 33500 | 291 |
| 549 | 20231103 | 112400 | 5186091350 | 33550 | 33600 | 33600 | 33500 | 1544 |
| 550 | 20231103 | 112300 | 5134292200 | 33550 | 33600 | 33600 | 33550 | 468 |
| 551 | 20231103 | 112200 | 5118577350 | 33600 | 33550 | 33600 | 33550 | 373 |
| 552 | 20231103 | 112100 | 5106052550 | 33600 | 33550 | 33600 | 33550 | 271 |
| 553 | 20231103 | 112000 | 5096957000 | 33600 | 33550 | 33650 | 33550 | 492 |
| 554 | 20231103 | 111900 | 5080426700 | 33550 | 33550 | 33600 | 33550 | 908 |
| 555 | 20231103 | 111800 | 5049927550 | 33600 | 33600 | 33600 | 33550 | 337 |
| 556 | 20231103 | 111700 | 5038609050 | 33600 | 33600 | 33600 | 33550 | 792 |
| 557 | 20231103 | 111600 | 5012001050 | 33600 | 33600 | 33600 | 33550 | 527 |
| 558 | 20231103 | 111500 | 4994296200 | 33550 | 33550 | 33600 | 33550 | 190 |
| 559 | 20231103 | 111400 | 4987917600 | 33550 | 33550 | 33600 | 33500 | 1317 |
| 560 | 20231103 | 111300 | 4943726300 | 33500 | 33500 | 33550 | 33500 | 340 |
| 561 | 20231103 | 111200 | 4932325550 | 33500 | 33550 | 33550 | 33500 | 169 |
| 562 | 20231103 | 111100 | 4926660150 | 33500 | 33500 | 33550 | 33500 | 491 |
| 563 | 20231103 | 111000 | 4910202400 | 33500 | 33500 | 33550 | 33500 | 170 |
| 564 | 20231103 | 110900 | 4904503350 | 33500 | 33550 | 33550 | 33500 | 356 |
| 565 | 20231103 | 110800 | 4892566200 | 33550 | 33550 | 33550 | 33500 | 698 |
| 566 | 20231103 | 110700 | 4869157200 | 33550 | 33500 | 33550 | 33450 | 1173 |
| 567 | 20231103 | 110600 | 4829859200 | 33450 | 33500 | 33500 | 33450 | 573 |
| 568 | 20231103 | 110500 | 4810666200 | 33450 | 33450 | 33500 | 33400 | 748 |
| 569 | 20231103 | 110400 | 4785652500 | 33450 | 33450 | 33500 | 33400 | 610 |
| 570 | 20231103 | 110300 | 4765249850 | 33400 | 33400 | 33450 | 33400 | 346 |
| 571 | 20231103 | 110200 | 4753679050 | 33400 | 33300 | 33450 | 33300 | 4603 |
| 572 | 20231103 | 110100 | 4600038900 | 33300 | 33300 | 33350 | 33300 | 515 |
| 573 | 20231103 | 110000 | 4582886350 | 33350 | 33300 | 33350 | 33300 | 343 |
| 574 | 20231103 | 105900 | 4571452450 | 33300 | 33300 | 33350 | 33300 | 225 |
| 575 | 20231103 | 105800 | 4563956550 | 33300 | 33350 | 33350 | 33300 | 482 |
| 576 | 20231103 | 105700 | 4547892900 | 33300 | 33250 | 33350 | 33250 | 515 |
| 577 | 20231103 | 105600 | 4530743300 | 33250 | 33300 | 33350 | 33250 | 394 |
| 578 | 20231103 | 105500 | 4517624350 | 33300 | 33300 | 33350 | 33300 | 327 |
| 579 | 20231103 | 105400 | 4506722100 | 33300 | 33350 | 33350 | 33300 | 3943 |
| 580 | 20231103 | 105300 | 4375354350 | 33300 | 33400 | 33400 | 33300 | 782 |
| 581 | 20231103 | 105200 | 4349300350 | 33400 | 33350 | 33400 | 33300 | 1501 |
| 582 | 20231103 | 105100 | 4299248400 | 33350 | 33300 | 33350 | 33300 | 206 |
| 583 | 20231103 | 105000 | 4292384600 | 33350 | 33250 | 33350 | 33200 | 1940 |
| 584 | 20231103 | 104900 | 4227823400 | 33200 | 33200 | 33250 | 33200 | 1690 |
| 585 | 20231103 | 104800 | 4171708550 | 33200 | 33250 | 33300 | 33200 | 755 |
| 586 | 20231103 | 104700 | 4146605050 | 33250 | 33250 | 33300 | 33250 | 127 |
| 587 | 20231103 | 104600 | 4142379300 | 33300 | 33300 | 33350 | 33300 | 147 |
| 588 | 20231103 | 104500 | 4137484150 | 33300 | 33350 | 33350 | 33300 | 292 |
| 589 | 20231103 | 104400 | 4127759050 | 33350 | 33300 | 33350 | 33300 | 219 |
| 590 | 20231103 | 104300 | 4120465650 | 33300 | 33300 | 33350 | 33300 | 236 |
| 591 | 20231103 | 104200 | 4112606600 | 33350 | 33300 | 33350 | 33300 | 166 |
| 592 | 20231103 | 104100 | 4107075450 | 33350 | 33300 | 33350 | 33300 | 2041 |
| 593 | 20231103 | 104000 | 4039039850 | 33300 | 33300 | 33300 | 33300 | 642 |
| 594 | 20231103 | 103900 | 4017661250 | 33300 | 33250 | 33350 | 33250 | 4218 |
| 595 | 20231103 | 103800 | 3877281750 | 33200 | 33200 | 33250 | 33200 | 490 |
| 596 | 20231103 | 103700 | 3861011150 | 33200 | 33250 | 33250 | 33200 | 332 |
| 597 | 20231103 | 103600 | 3849983750 | 33200 | 33150 | 33250 | 33150 | 2348 |
| 598 | 20231103 | 103500 | 3772037550 | 33150 | 33150 | 33200 | 33150 | 456 |
| 599 | 20231103 | 103400 | 3756920850 | 33150 | 33150 | 33200 | 33150 | 308 |
| 600 | 20231103 | 103300 | 3746710200 | 33150 | 33150 | 33200 | 33150 | 230 |
| 601 | 20231103 | 103200 | 3739085450 | 33150 | 33200 | 33250 | 33150 | 676 |
| 602 | 20231103 | 103100 | 3716648250 | 33200 | 33200 | 33250 | 33200 | 489 |
| 603 | 20231103 | 103000 | 3700413400 | 33200 | 33200 | 33250 | 33200 | 185 |
| 604 | 20231103 | 102900 | 3694269850 | 33200 | 33200 | 33250 | 33150 | 2837 |
| 605 | 20231103 | 102800 | 3600084700 | 33200 | 33250 | 33250 | 33200 | 877 |
| 606 | 20231103 | 102700 | 3570932650 | 33250 | 33250 | 33300 | 33250 | 232 |
| 607 | 20231103 | 102600 | 3563218300 | 33250 | 33300 | 33300 | 33250 | 329 |
| 608 | 20231103 | 102500 | 3552277950 | 33250 | 33300 | 33350 | 33250 | 747 |
| 609 | 20231103 | 102400 | 3527409000 | 33300 | 33350 | 33350 | 33300 | 351 |
| 610 | 20231103 | 102300 | 3515715100 | 33300 | 33300 | 33350 | 33300 | 300 |
| 611 | 20231103 | 102200 | 3505721500 | 33350 | 33200 | 33350 | 33200 | 2212 |
| 612 | 20231103 | 102100 | 3432132900 | 33250 | 33200 | 33250 | 33200 | 375 |
| 613 | 20231103 | 102000 | 3419675950 | 33200 | 33250 | 33250 | 33200 | 605 |
| 614 | 20231103 | 101900 | 3399578100 | 33250 | 33250 | 33300 | 33250 | 236 |
| 615 | 20231103 | 101800 | 3391731050 | 33250 | 33350 | 33350 | 33250 | 614 |
| 616 | 20231103 | 101700 | 3371291400 | 33350 | 33150 | 33350 | 33150 | 3405 |
| 617 | 20231103 | 101600 | 3258044100 | 33200 | 33200 | 33250 | 33150 | 301 |
| 618 | 20231103 | 101500 | 3248051600 | 33200 | 33150 | 33250 | 33150 | 1053 |
| 619 | 20231103 | 101400 | 3213114250 | 33200 | 33150 | 33200 | 33150 | 353 |
| 620 | 20231103 | 101300 | 3201395400 | 33200 | 33150 | 33200 | 33150 | 774 |
| 621 | 20231103 | 101200 | 3175699950 | 33150 | 33150 | 33200 | 33150 | 277 |
| 622 | 20231103 | 101100 | 3166516900 | 33200 | 33200 | 33200 | 33150 | 458 |
| 623 | 20231103 | 101000 | 3151312500 | 33200 | 33150 | 33250 | 33150 | 417 |
| 624 | 20231103 | 100900 | 3137468650 | 33150 | 33200 | 33200 | 33150 | 3547 |
| 625 | 20231103 | 100800 | 3019720850 | 33200 | 33250 | 33250 | 33200 | 860 |
| 626 | 20231103 | 100700 | 2991129700 | 33250 | 33250 | 33300 | 33250 | 209 |
| 627 | 20231103 | 100600 | 2984178900 | 33250 | 33250 | 33300 | 33250 | 99 |
| 628 | 20231103 | 100500 | 2980887000 | 33250 | 33150 | 33250 | 33150 | 2093 |
| 629 | 20231103 | 100400 | 2911318400 | 33150 | 33150 | 33200 | 33150 | 628 |
| 630 | 20231103 | 100300 | 2890472000 | 33150 | 33150 | 33200 | 33150 | 210 |
| 631 | 20231103 | 100200 | 2883508250 | 33150 | 33100 | 33200 | 33100 | 913 |
| 632 | 20231103 | 100100 | 2853239100 | 33150 | 33150 | 33200 | 33100 | 272 |
| 633 | 20231103 | 100000 | 2844223250 | 33200 | 33050 | 33200 | 33050 | 1767 |
| 634 | 20231103 | 095900 | 2785714400 | 33050 | 33000 | 33100 | 33000 | 1473 |
| 635 | 20231103 | 095800 | 2737033050 | 33000 | 33000 | 33000 | 33000 | 102 |
| 636 | 20231103 | 095700 | 2733667050 | 33000 | 33050 | 33050 | 33000 | 261 |
| 637 | 20231103 | 095600 | 2725044600 | 33050 | 33050 | 33100 | 33000 | 722 |
| 638 | 20231103 | 095500 | 2701193000 | 33100 | 32950 | 33100 | 32950 | 2264 |
| 639 | 20231103 | 095400 | 2626439800 | 32950 | 32950 | 33000 | 32900 | 649 |
| 640 | 20231103 | 095300 | 2605058000 | 32900 | 32850 | 32950 | 32850 | 3004 |
| 641 | 20231103 | 095200 | 2506256050 | 32850 | 32950 | 32950 | 32850 | 9408 |
| 642 | 20231103 | 095100 | 2196482800 | 32950 | 32950 | 33000 | 32950 | 960 |
| 643 | 20231103 | 095000 | 2164844150 | 32950 | 32950 | 33000 | 32950 | 554 |
| 644 | 20231103 | 094900 | 2146580400 | 32950 | 32950 | 33000 | 32950 | 698 |
| 645 | 20231103 | 094800 | 2123571400 | 33000 | 32950 | 33000 | 32950 | 619 |
| 646 | 20231103 | 094700 | 2103162700 | 33000 | 33050 | 33050 | 32950 | 1812 |
| 647 | 20231103 | 094600 | 2043375050 | 33050 | 33050 | 33050 | 33000 | 574 |
| 648 | 20231103 | 094500 | 2024430300 | 33050 | 33000 | 33050 | 33000 | 194 |
| 649 | 20231103 | 094400 | 2018025450 | 33000 | 33000 | 33000 | 32950 | 612 |
| 650 | 20231103 | 094300 | 1997836800 | 33000 | 33050 | 33050 | 32950 | 1500 |
| 651 | 20231103 | 094200 | 1948354550 | 32950 | 33050 | 33050 | 32950 | 3596 |
| 652 | 20231103 | 094100 | 1829678550 | 33050 | 33000 | 33050 | 33000 | 344 |
| 653 | 20231103 | 094000 | 1818317050 | 33000 | 33100 | 33100 | 33000 | 3602 |
| 654 | 20231103 | 093900 | 1699190600 | 33100 | 33100 | 33150 | 33100 | 248 |
| 655 | 20231103 | 093800 | 1690979050 | 33100 | 33150 | 33150 | 33100 | 916 |
| 656 | 20231103 | 093700 | 1660641750 | 33150 | 33150 | 33150 | 33100 | 367 |
| 657 | 20231103 | 093600 | 1648492700 | 33150 | 33150 | 33150 | 33100 | 470 |
| 658 | 20231103 | 093500 | 1632919050 | 33100 | 33100 | 33150 | 33050 | 904 |
| 659 | 20231103 | 093400 | 1602974050 | 33100 | 33100 | 33150 | 33100 | 707 |
| 660 | 20231103 | 093300 | 1579571750 | 33100 | 33100 | 33150 | 33050 | 522 |
| 661 | 20231103 | 093200 | 1562302500 | 33150 | 33100 | 33150 | 33050 | 847 |
| 662 | 20231103 | 093100 | 1534265150 | 33050 | 33100 | 33100 | 33050 | 490 |
| 663 | 20231103 | 093000 | 1518067850 | 33100 | 33100 | 33100 | 33050 | 141 |
| 664 | 20231103 | 092900 | 1513407150 | 33100 | 33100 | 33100 | 33000 | 2559 |
| 665 | 20231103 | 092800 | 1428825300 | 33100 | 33100 | 33150 | 33050 | 1083 |
| 666 | 20231103 | 092700 | 1392990850 | 33100 | 33150 | 33150 | 33050 | 1383 |
| 667 | 20231103 | 092600 | 1347212650 | 33150 | 33200 | 33200 | 33100 | 1467 |
| 668 | 20231103 | 092500 | 1298580000 | 33150 | 33200 | 33200 | 33150 | 350 |
| 669 | 20231103 | 092400 | 1286965200 | 33200 | 33200 | 33200 | 33150 | 573 |
| 670 | 20231103 | 092300 | 1267946750 | 33200 | 33200 | 33200 | 33150 | 1292 |
| 671 | 20231103 | 092200 | 1225067300 | 33200 | 33200 | 33250 | 33200 | 380 |
| 672 | 20231103 | 092100 | 1212445400 | 33200 | 33200 | 33200 | 33150 | 1603 |
| 673 | 20231103 | 092000 | 1159253750 | 33150 | 33250 | 33250 | 33150 | 3971 |
| 674 | 20231103 | 091900 | 1027379450 | 33250 | 33300 | 33300 | 33250 | 505 |
| 675 | 20231103 | 091800 | 1010565700 | 33250 | 33200 | 33300 | 33200 | 1583 |
| 676 | 20231103 | 091700 | 957901850 | 33200 | 33250 | 33250 | 33200 | 1290 |
| 677 | 20231103 | 091600 | 915066200 | 33250 | 33400 | 33450 | 33250 | 3126 |
| 678 | 20231103 | 091500 | 810808950 | 33450 | 33400 | 33450 | 33350 | 398 |
| 679 | 20231103 | 091400 | 797509500 | 33400 | 33400 | 33450 | 33400 | 520 |
| 680 | 20231103 | 091300 | 780141250 | 33400 | 33350 | 33400 | 33350 | 1579 |
| 681 | 20231103 | 091200 | 727416350 | 33350 | 33350 | 33400 | 33350 | 254 |
| 682 | 20231103 | 091100 | 718945300 | 33350 | 33500 | 33500 | 33300 | 2891 |
| 683 | 20231103 | 091000 | 622323300 | 33500 | 33550 | 33550 | 33500 | 312 |
| 684 | 20231103 | 090900 | 611871200 | 33500 | 33550 | 33550 | 33450 | 2504 |
| 685 | 20231103 | 090800 | 527993200 | 33550 | 33550 | 33600 | 33550 | 978 |
| 686 | 20231103 | 090700 | 495170050 | 33550 | 33550 | 33600 | 33500 | 454 |
| 687 | 20231103 | 090600 | 479944700 | 33550 | 33500 | 33600 | 33500 | 1632 |
| 688 | 20231103 | 090500 | 425207700 | 33500 | 33700 | 33700 | 33500 | 1815 |
| 689 | 20231103 | 090400 | 364243650 | 33700 | 33700 | 33750 | 33650 | 1625 |
| 690 | 20231103 | 090300 | 309482600 | 33800 | 33800 | 33900 | 33700 | 2612 |
| 691 | 20231103 | 090200 | 221215700 | 33850 | 33900 | 34000 | 33850 | 2887 |
| 692 | 20231103 | 090100 | 123312900 | 33800 | 33850 | 33850 | 33800 | 631 |
| 693 | 20231103 | 090000 | 101967750 | 33850 | 34000 | 34000 | 33800 | 3003 |