37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 203300 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 9225 |
| 3 | 20231115 | 203200 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 4 | 20231115 | 203100 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 5 | 20231115 | 203000 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 6 | 20231115 | 202900 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 7 | 20231115 | 202800 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 8 | 20231115 | 202700 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 9 | 20231115 | 202600 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 10 | 20231115 | 202500 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 11 | 20231115 | 202400 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 12 | 20231115 | 202300 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 13 | 20231115 | 202200 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 14 | 20231115 | 202100 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 15 | 20231115 | 202000 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 16 | 20231115 | 201900 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 17 | 20231115 | 201800 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 18 | 20231115 | 201700 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 19 | 20231115 | 201600 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 20 | 20231115 | 201500 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 21 | 20231115 | 201400 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 22 | 20231115 | 201300 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 23 | 20231115 | 201200 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 24 | 20231115 | 201100 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 25 | 20231115 | 201000 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 26 | 20231115 | 200900 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 27 | 20231115 | 200800 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 28 | 20231115 | 200700 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 29 | 20231115 | 200600 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 30 | 20231115 | 200500 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 31 | 20231115 | 200400 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 32 | 20231115 | 200300 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 9225 |
| 33 | 20231115 | 200200 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 34 | 20231115 | 200100 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 35 | 20231115 | 200000 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 36 | 20231115 | 195900 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 37 | 20231115 | 195800 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 38 | 20231115 | 195700 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 39 | 20231115 | 195600 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 40 | 20231115 | 195500 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 41 | 20231115 | 195400 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 42 | 20231115 | 195300 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 43 | 20231115 | 195200 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 44 | 20231115 | 195100 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 45 | 20231115 | 195000 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 46 | 20231115 | 194900 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 47 | 20231115 | 194800 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 48 | 20231115 | 194700 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 49 | 20231115 | 194600 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 50 | 20231115 | 194500 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 51 | 20231115 | 194400 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 52 | 20231115 | 194300 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 53 | 20231115 | 194200 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 54 | 20231115 | 194100 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 55 | 20231115 | 194000 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 56 | 20231115 | 193900 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 57 | 20231115 | 193800 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 58 | 20231115 | 193700 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 59 | 20231115 | 193600 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 60 | 20231115 | 193500 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 61 | 20231115 | 193400 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 62 | 20231115 | 193300 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 9225 |
| 63 | 20231115 | 193200 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 64 | 20231115 | 193100 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 65 | 20231115 | 193000 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 66 | 20231115 | 192900 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 67 | 20231115 | 192800 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 68 | 20231115 | 192700 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 69 | 20231115 | 192600 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 70 | 20231115 | 192500 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 71 | 20231115 | 192400 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 72 | 20231115 | 192300 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 73 | 20231115 | 192200 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 74 | 20231115 | 192100 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 75 | 20231115 | 192000 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 76 | 20231115 | 191900 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 77 | 20231115 | 191800 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 78 | 20231115 | 191700 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 79 | 20231115 | 191600 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 80 | 20231115 | 191500 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 81 | 20231115 | 191400 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 82 | 20231115 | 191300 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 83 | 20231115 | 191200 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 84 | 20231115 | 191100 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 85 | 20231115 | 191000 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 86 | 20231115 | 190900 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 87 | 20231115 | 190800 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 88 | 20231115 | 190700 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 89 | 20231115 | 190600 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 90 | 20231115 | 190500 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 91 | 20231115 | 190400 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 92 | 20231115 | 190300 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 9225 |
| 93 | 20231115 | 190200 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 94 | 20231115 | 190100 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 95 | 20231115 | 190000 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 96 | 20231115 | 185900 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 97 | 20231115 | 185800 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 98 | 20231115 | 185700 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 99 | 20231115 | 185600 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 100 | 20231115 | 185500 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 101 | 20231115 | 185400 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 102 | 20231115 | 185300 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 103 | 20231115 | 185200 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 104 | 20231115 | 185100 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 105 | 20231115 | 185000 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 106 | 20231115 | 184900 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 107 | 20231115 | 184800 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 108 | 20231115 | 184700 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 109 | 20231115 | 184600 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 110 | 20231115 | 184500 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 111 | 20231115 | 184400 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 112 | 20231115 | 184300 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 113 | 20231115 | 184200 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 114 | 20231115 | 184100 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 115 | 20231115 | 184000 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 116 | 20231115 | 183900 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 117 | 20231115 | 183800 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 118 | 20231115 | 183700 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 119 | 20231115 | 183600 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 120 | 20231115 | 183500 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 121 | 20231115 | 183400 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 122 | 20231115 | 183300 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 9225 |
| 123 | 20231115 | 183200 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 124 | 20231115 | 183100 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 125 | 20231115 | 183000 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 126 | 20231115 | 182900 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 127 | 20231115 | 182800 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 128 | 20231115 | 182700 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 129 | 20231115 | 182600 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 130 | 20231115 | 182500 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 131 | 20231115 | 182400 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 132 | 20231115 | 182300 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 133 | 20231115 | 182200 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 134 | 20231115 | 182100 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 135 | 20231115 | 182000 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 136 | 20231115 | 181900 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 137 | 20231115 | 181800 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 138 | 20231115 | 181700 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 139 | 20231115 | 181600 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 140 | 20231115 | 181500 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 141 | 20231115 | 181400 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 142 | 20231115 | 181300 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 143 | 20231115 | 181200 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 144 | 20231115 | 181100 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 145 | 20231115 | 181000 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 146 | 20231115 | 180900 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 147 | 20231115 | 180800 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 148 | 20231115 | 180700 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 149 | 20231115 | 180600 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 150 | 20231115 | 180500 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 151 | 20231115 | 180400 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 152 | 20231115 | 180300 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 9225 |
| 153 | 20231115 | 180200 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 154 | 20231115 | 180100 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 155 | 20231115 | 180000 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 156 | 20231115 | 175900 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 157 | 20231115 | 175800 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 158 | 20231115 | 175700 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 159 | 20231115 | 175600 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 160 | 20231115 | 175500 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 161 | 20231115 | 175400 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 162 | 20231115 | 175300 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 163 | 20231115 | 175200 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 164 | 20231115 | 175100 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 165 | 20231115 | 175000 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 166 | 20231115 | 174900 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 167 | 20231115 | 174800 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 168 | 20231115 | 174700 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 169 | 20231115 | 174600 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 170 | 20231115 | 174500 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 171 | 20231115 | 174400 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 172 | 20231115 | 174300 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 173 | 20231115 | 174200 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 174 | 20231115 | 174100 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 175 | 20231115 | 174000 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 176 | 20231115 | 173900 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 177 | 20231115 | 173800 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 178 | 20231115 | 173700 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 179 | 20231115 | 173600 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 180 | 20231115 | 173500 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 181 | 20231115 | 173400 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 182 | 20231115 | 173300 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 9225 |
| 183 | 20231115 | 173200 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 184 | 20231115 | 173100 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 185 | 20231115 | 173000 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 186 | 20231115 | 172900 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 187 | 20231115 | 172800 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 188 | 20231115 | 172700 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 189 | 20231115 | 172600 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 190 | 20231115 | 172500 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 191 | 20231115 | 172400 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 192 | 20231115 | 172300 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 193 | 20231115 | 172200 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 194 | 20231115 | 172100 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 195 | 20231115 | 172000 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 196 | 20231115 | 171900 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 197 | 20231115 | 171800 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 198 | 20231115 | 171700 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 199 | 20231115 | 171600 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 200 | 20231115 | 171500 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 201 | 20231115 | 171400 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 202 | 20231115 | 171300 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 203 | 20231115 | 171200 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 204 | 20231115 | 171100 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 205 | 20231115 | 171000 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 206 | 20231115 | 170900 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 207 | 20231115 | 170800 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 208 | 20231115 | 170700 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 209 | 20231115 | 170600 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 210 | 20231115 | 170500 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 211 | 20231115 | 170400 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 212 | 20231115 | 170300 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 9225 |
| 213 | 20231115 | 170200 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 214 | 20231115 | 170100 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 215 | 20231115 | 170000 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 216 | 20231115 | 165900 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 217 | 20231115 | 165800 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 218 | 20231115 | 165700 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 219 | 20231115 | 165600 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 220 | 20231115 | 165500 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 221 | 20231115 | 165400 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 222 | 20231115 | 165300 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 223 | 20231115 | 165200 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 224 | 20231115 | 165100 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 225 | 20231115 | 165000 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 226 | 20231115 | 164900 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 227 | 20231115 | 164800 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 228 | 20231115 | 164700 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 229 | 20231115 | 164600 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 230 | 20231115 | 164500 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 231 | 20231115 | 164400 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 232 | 20231115 | 164300 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 233 | 20231115 | 164200 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 234 | 20231115 | 164100 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 235 | 20231115 | 164000 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 236 | 20231115 | 163900 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 237 | 20231115 | 163800 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 238 | 20231115 | 163700 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 239 | 20231115 | 163600 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 240 | 20231115 | 163500 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 241 | 20231115 | 163400 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 242 | 20231115 | 163300 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 9225 |
| 243 | 20231115 | 163200 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 244 | 20231115 | 163100 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 245 | 20231115 | 163000 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 246 | 20231115 | 162900 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 247 | 20231115 | 162800 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 248 | 20231115 | 162700 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 249 | 20231115 | 162600 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 250 | 20231115 | 162500 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 251 | 20231115 | 162400 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 252 | 20231115 | 162300 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 253 | 20231115 | 162200 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 254 | 20231115 | 162100 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 255 | 20231115 | 162000 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 256 | 20231115 | 161900 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 257 | 20231115 | 161800 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 258 | 20231115 | 161700 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 259 | 20231115 | 161600 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 260 | 20231115 | 161500 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 261 | 20231115 | 161400 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 262 | 20231115 | 161300 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 263 | 20231115 | 161200 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 264 | 20231115 | 161100 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 265 | 20231115 | 161000 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 266 | 20231115 | 160900 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 267 | 20231115 | 160800 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 268 | 20231115 | 160700 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 269 | 20231115 | 160600 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 270 | 20231115 | 160500 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 271 | 20231115 | 160400 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 272 | 20231115 | 160300 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 9225 |
| 273 | 20231115 | 160200 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 274 | 20231115 | 160100 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 275 | 20231115 | 160000 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 276 | 20231115 | 155900 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 277 | 20231115 | 155800 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 278 | 20231115 | 155700 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 279 | 20231115 | 155600 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 280 | 20231115 | 155500 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 281 | 20231115 | 155400 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 282 | 20231115 | 155300 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 283 | 20231115 | 155200 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 284 | 20231115 | 155100 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 285 | 20231115 | 155000 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 286 | 20231115 | 154900 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 287 | 20231115 | 154800 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 288 | 20231115 | 154700 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 289 | 20231115 | 154600 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 290 | 20231115 | 154500 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 291 | 20231115 | 154400 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 292 | 20231115 | 154300 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 293 | 20231115 | 154200 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 294 | 20231115 | 154100 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 295 | 20231115 | 154000 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 296 | 20231115 | 153900 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 297 | 20231115 | 153800 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 298 | 20231115 | 153700 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 299 | 20231115 | 153600 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 300 | 20231115 | 153500 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 301 | 20231115 | 153400 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 302 | 20231115 | 153300 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 9225 |
| 303 | 20231115 | 153200 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 304 | 20231115 | 153100 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 305 | 20231115 | 153000 | 7390928650 | 34950 | 34950 | 34950 | 34950 | 9225 |
| 306 | 20231115 | 152900 | 7068514900 | 34850 | 34850 | 34850 | 34850 | 0 |
| 307 | 20231115 | 152800 | 7068514900 | 34850 | 34850 | 34850 | 34850 | 0 |
| 308 | 20231115 | 152700 | 7068514900 | 34850 | 34850 | 34850 | 34850 | 0 |
| 309 | 20231115 | 152600 | 7068514900 | 34850 | 34850 | 34850 | 34850 | 0 |
| 310 | 20231115 | 152500 | 7068514900 | 34850 | 34850 | 34850 | 34850 | 0 |
| 311 | 20231115 | 152400 | 7068514900 | 34850 | 34850 | 34850 | 34850 | 0 |
| 312 | 20231115 | 152300 | 7068514900 | 34850 | 34850 | 34850 | 34850 | 0 |
| 313 | 20231115 | 152200 | 7068514900 | 34850 | 34850 | 34850 | 34850 | 0 |
| 314 | 20231115 | 152100 | 7068514900 | 34850 | 34850 | 34850 | 34850 | 0 |
| 315 | 20231115 | 152000 | 7068514900 | 34850 | 34850 | 34850 | 34850 | 0 |
| 316 | 20231115 | 151900 | 7068514900 | 34850 | 34900 | 34900 | 34850 | 659 |
| 317 | 20231115 | 151800 | 7045523850 | 34850 | 34850 | 34900 | 34850 | 814 |
| 318 | 20231115 | 151700 | 7017139100 | 34850 | 34850 | 34850 | 34800 | 563 |
| 319 | 20231115 | 151600 | 6997533100 | 34800 | 34850 | 34850 | 34800 | 126 |
| 320 | 20231115 | 151500 | 6993144100 | 34850 | 34800 | 34850 | 34800 | 638 |
| 321 | 20231115 | 151400 | 6970910300 | 34850 | 34850 | 34850 | 34800 | 146 |
| 322 | 20231115 | 151300 | 6965824100 | 34850 | 34800 | 34850 | 34800 | 353 |
| 323 | 20231115 | 151200 | 6953537900 | 34850 | 34850 | 34850 | 34800 | 186 |
| 324 | 20231115 | 151100 | 6947056200 | 34850 | 34750 | 34850 | 34750 | 443 |
| 325 | 20231115 | 151000 | 6931645600 | 34800 | 34850 | 34850 | 34750 | 1225 |
| 326 | 20231115 | 150900 | 6889015500 | 34850 | 34800 | 34850 | 34800 | 41 |
| 327 | 20231115 | 150800 | 6887587450 | 34800 | 34850 | 34850 | 34750 | 714 |
| 328 | 20231115 | 150700 | 6862739800 | 34850 | 34850 | 34850 | 34800 | 32 |
| 329 | 20231115 | 150600 | 6861625000 | 34800 | 34850 | 34850 | 34800 | 552 |
| 330 | 20231115 | 150500 | 6842413900 | 34850 | 34800 | 34850 | 34800 | 58 |
| 331 | 20231115 | 150400 | 6840394950 | 34850 | 34850 | 34850 | 34750 | 41 |
| 332 | 20231115 | 150300 | 6838968600 | 34850 | 34900 | 34900 | 34700 | 1826 |
| 333 | 20231115 | 150200 | 6775486600 | 34900 | 34900 | 34900 | 34850 | 188 |
| 334 | 20231115 | 150100 | 6768929050 | 34900 | 34800 | 34900 | 34800 | 72 |
| 335 | 20231115 | 150000 | 6766419300 | 34900 | 34850 | 34900 | 34800 | 349 |
| 336 | 20231115 | 145900 | 6754254300 | 34800 | 34900 | 34900 | 34800 | 732 |
| 337 | 20231115 | 145800 | 6728734650 | 34900 | 34900 | 34900 | 34850 | 175 |
| 338 | 20231115 | 145700 | 6722627800 | 34900 | 34850 | 34900 | 34850 | 774 |
| 339 | 20231115 | 145600 | 6695646000 | 34850 | 34850 | 34900 | 34800 | 605 |
| 340 | 20231115 | 145500 | 6674561900 | 34850 | 34900 | 34900 | 34850 | 177 |
| 341 | 20231115 | 145400 | 6668385200 | 34850 | 34800 | 34900 | 34800 | 314 |
| 342 | 20231115 | 145300 | 6657437350 | 34800 | 34900 | 34900 | 34800 | 742 |
| 343 | 20231115 | 145200 | 6631598050 | 34900 | 34900 | 34900 | 34850 | 470 |
| 344 | 20231115 | 145100 | 6615209500 | 34900 | 34900 | 34900 | 34850 | 226 |
| 345 | 20231115 | 145000 | 6607324000 | 34900 | 34900 | 34900 | 34850 | 167 |
| 346 | 20231115 | 144900 | 6601496150 | 34850 | 34850 | 34900 | 34800 | 364 |
| 347 | 20231115 | 144800 | 6588808850 | 34900 | 34900 | 34900 | 34850 | 467 |
| 348 | 20231115 | 144700 | 6572525050 | 34900 | 34900 | 34900 | 34850 | 175 |
| 349 | 20231115 | 144600 | 6566418000 | 34800 | 34900 | 34900 | 34800 | 175 |
| 350 | 20231115 | 144500 | 6560312000 | 34800 | 34900 | 34900 | 34800 | 617 |
| 351 | 20231115 | 144400 | 6538800850 | 34900 | 34900 | 34900 | 34850 | 222 |
| 352 | 20231115 | 144300 | 6531053550 | 34900 | 34900 | 34900 | 34850 | 277 |
| 353 | 20231115 | 144200 | 6521392300 | 34900 | 34850 | 34900 | 34850 | 508 |
| 354 | 20231115 | 144100 | 6503685000 | 34850 | 34850 | 34900 | 34850 | 226 |
| 355 | 20231115 | 144000 | 6495799600 | 34900 | 34900 | 34900 | 34850 | 183 |
| 356 | 20231115 | 143900 | 6489413400 | 34900 | 34850 | 34900 | 34800 | 781 |
| 357 | 20231115 | 143800 | 6462189100 | 34900 | 34850 | 34900 | 34800 | 333 |
| 358 | 20231115 | 143700 | 6450575100 | 34800 | 34900 | 34900 | 34800 | 193 |
| 359 | 20231115 | 143600 | 6443843800 | 34900 | 34850 | 34900 | 34850 | 249 |
| 360 | 20231115 | 143500 | 6435162400 | 34750 | 34900 | 34900 | 34750 | 851 |
| 361 | 20231115 | 143400 | 6405529300 | 34900 | 34800 | 34900 | 34800 | 665 |
| 362 | 20231115 | 143300 | 6382346450 | 34800 | 34900 | 34900 | 34800 | 458 |
| 363 | 20231115 | 143200 | 6366386500 | 34900 | 34900 | 34900 | 34850 | 430 |
| 364 | 20231115 | 143100 | 6351397050 | 34900 | 34850 | 34900 | 34850 | 117 |
| 365 | 20231115 | 143000 | 6347315800 | 34900 | 34850 | 34900 | 34800 | 350 |
| 366 | 20231115 | 142900 | 6335109650 | 34900 | 34900 | 34950 | 34850 | 811 |
| 367 | 20231115 | 142800 | 6306805200 | 34900 | 34900 | 34950 | 34850 | 385 |
| 368 | 20231115 | 142700 | 6293369150 | 34900 | 34850 | 34900 | 34850 | 393 |
| 369 | 20231115 | 142600 | 6279653900 | 34900 | 34850 | 34900 | 34800 | 352 |
| 370 | 20231115 | 142500 | 6267380550 | 34850 | 34900 | 34900 | 34800 | 349 |
| 371 | 20231115 | 142400 | 6255219750 | 34900 | 34900 | 34900 | 34850 | 262 |
| 372 | 20231115 | 142300 | 6246080900 | 34850 | 34900 | 34900 | 34850 | 194 |
| 373 | 20231115 | 142200 | 6239310750 | 34900 | 34850 | 34900 | 34800 | 234 |
| 374 | 20231115 | 142100 | 6231154450 | 34750 | 34850 | 34850 | 34750 | 500 |
| 375 | 20231115 | 142000 | 6213744450 | 34900 | 34900 | 34900 | 34850 | 373 |
| 376 | 20231115 | 141900 | 6200727250 | 34850 | 34850 | 34850 | 34800 | 200 |
| 377 | 20231115 | 141800 | 6193759800 | 34850 | 34800 | 34900 | 34800 | 478 |
| 378 | 20231115 | 141700 | 6177113250 | 34850 | 34850 | 34900 | 34800 | 280 |
| 379 | 20231115 | 141600 | 6167355550 | 34850 | 34850 | 34900 | 34800 | 387 |
| 380 | 20231115 | 141500 | 6153862600 | 34850 | 34800 | 34900 | 34800 | 531 |
| 381 | 20231115 | 141400 | 6135357650 | 34800 | 34850 | 34850 | 34800 | 356 |
| 382 | 20231115 | 141300 | 6122966150 | 34800 | 34850 | 34850 | 34800 | 313 |
| 383 | 20231115 | 141200 | 6112061250 | 34850 | 34850 | 34900 | 34850 | 1023 |
| 384 | 20231115 | 141100 | 6076408850 | 34850 | 34850 | 34900 | 34850 | 431 |
| 385 | 20231115 | 141000 | 6061381400 | 34850 | 34900 | 34900 | 34850 | 349 |
| 386 | 20231115 | 140900 | 6049203450 | 34900 | 34800 | 34900 | 34800 | 169 |
| 387 | 20231115 | 140800 | 6043314000 | 34800 | 34850 | 34850 | 34800 | 184 |
| 388 | 20231115 | 140700 | 6036904000 | 34850 | 34850 | 34900 | 34850 | 393 |
| 389 | 20231115 | 140600 | 6023203200 | 34850 | 34850 | 34850 | 34800 | 196 |
| 390 | 20231115 | 140500 | 6016373250 | 34850 | 34850 | 34850 | 34800 | 173 |
| 391 | 20231115 | 140400 | 6010346100 | 34850 | 34850 | 34900 | 34850 | 492 |
| 392 | 20231115 | 140300 | 5993193150 | 34850 | 34850 | 34950 | 34850 | 335 |
| 393 | 20231115 | 140200 | 5981501500 | 34900 | 34900 | 34900 | 34850 | 261 |
| 394 | 20231115 | 140100 | 5972398100 | 34900 | 34900 | 34900 | 34850 | 123 |
| 395 | 20231115 | 140000 | 5968107150 | 34900 | 34950 | 34950 | 34900 | 425 |
| 396 | 20231115 | 135900 | 5953262250 | 34950 | 34950 | 34950 | 34900 | 536 |
| 397 | 20231115 | 135800 | 5934546450 | 34950 | 34950 | 34950 | 34850 | 207 |
| 398 | 20231115 | 135700 | 5927321000 | 34900 | 34950 | 35000 | 34900 | 1540 |
| 399 | 20231115 | 135600 | 5873559800 | 34900 | 34950 | 34950 | 34900 | 201 |
| 400 | 20231115 | 135500 | 5866537450 | 34950 | 34900 | 34950 | 34900 | 506 |
| 401 | 20231115 | 135400 | 5848869550 | 34950 | 34900 | 34950 | 34900 | 381 |
| 402 | 20231115 | 135300 | 5835567250 | 34900 | 34950 | 34950 | 34900 | 222 |
| 403 | 20231115 | 135200 | 5827811350 | 34950 | 34950 | 34950 | 34900 | 187 |
| 404 | 20231115 | 135100 | 5821276450 | 34950 | 34950 | 34950 | 34900 | 231 |
| 405 | 20231115 | 135000 | 5813204000 | 34900 | 34950 | 34950 | 34900 | 621 |
| 406 | 20231115 | 134900 | 5791516950 | 34900 | 34900 | 34900 | 34850 | 437 |
| 407 | 20231115 | 134800 | 5776268000 | 34900 | 34900 | 34950 | 34900 | 300 |
| 408 | 20231115 | 134700 | 5765792600 | 34900 | 35000 | 35000 | 34900 | 203 |
| 409 | 20231115 | 134600 | 5758700100 | 34950 | 35000 | 35000 | 34950 | 190 |
| 410 | 20231115 | 134500 | 5752051550 | 35000 | 34950 | 35000 | 34900 | 434 |
| 411 | 20231115 | 134400 | 5736892350 | 34950 | 34950 | 34950 | 34900 | 190 |
| 412 | 20231115 | 134300 | 5730253250 | 34950 | 34950 | 34950 | 34900 | 712 |
| 413 | 20231115 | 134200 | 5705390100 | 34950 | 35000 | 35000 | 34900 | 253 |
| 414 | 20231115 | 134100 | 5696547700 | 34950 | 35000 | 35000 | 34900 | 237 |
| 415 | 20231115 | 134000 | 5688258850 | 35000 | 34950 | 35000 | 34900 | 1004 |
| 416 | 20231115 | 133900 | 5653168550 | 34950 | 35000 | 35000 | 34950 | 452 |
| 417 | 20231115 | 133800 | 5637368350 | 34950 | 34950 | 35000 | 34950 | 688 |
| 418 | 20231115 | 133700 | 5613314850 | 35000 | 35000 | 35000 | 34950 | 235 |
| 419 | 20231115 | 133600 | 5605092550 | 35000 | 34950 | 35000 | 34950 | 873 |
| 420 | 20231115 | 133500 | 5574573700 | 34950 | 34900 | 34950 | 34900 | 2190 |
| 421 | 20231115 | 133400 | 5498066650 | 34900 | 34900 | 34900 | 34850 | 220 |
| 422 | 20231115 | 133300 | 5490391650 | 34900 | 34900 | 34900 | 34800 | 355 |
| 423 | 20231115 | 133200 | 5478017550 | 34900 | 34900 | 34900 | 34850 | 199 |
| 424 | 20231115 | 133100 | 5471074550 | 34900 | 34900 | 34900 | 34850 | 440 |
| 425 | 20231115 | 133000 | 5455730850 | 34900 | 34850 | 34900 | 34850 | 336 |
| 426 | 20231115 | 132900 | 5444019550 | 34850 | 34850 | 34900 | 34850 | 2293 |
| 427 | 20231115 | 132800 | 5364099900 | 34850 | 34800 | 34850 | 34800 | 262 |
| 428 | 20231115 | 132700 | 5354971200 | 34850 | 34850 | 34850 | 34800 | 286 |
| 429 | 20231115 | 132600 | 5345010600 | 34850 | 34850 | 34850 | 34800 | 337 |
| 430 | 20231115 | 132500 | 5333281350 | 34850 | 34800 | 34850 | 34800 | 284 |
| 431 | 20231115 | 132400 | 5323394800 | 34850 | 34800 | 34850 | 34800 | 902 |
| 432 | 20231115 | 132300 | 5292003400 | 34800 | 34750 | 34800 | 34750 | 174 |
| 433 | 20231115 | 132200 | 5285954800 | 34700 | 34750 | 34750 | 34700 | 366 |
| 434 | 20231115 | 132100 | 5273252000 | 34700 | 34750 | 34750 | 34700 | 43 |
| 435 | 20231115 | 132000 | 5271757900 | 34750 | 34750 | 34750 | 34700 | 63 |
| 436 | 20231115 | 131900 | 5269569400 | 34750 | 34750 | 34750 | 34700 | 502 |
| 437 | 20231115 | 131800 | 5252140200 | 34750 | 34750 | 34750 | 34750 | 121 |
| 438 | 20231115 | 131700 | 5247935450 | 34750 | 34750 | 34750 | 34700 | 160 |
| 439 | 20231115 | 131600 | 5242376200 | 34750 | 34750 | 34750 | 34700 | 308 |
| 440 | 20231115 | 131500 | 5231675500 | 34750 | 34750 | 34800 | 34750 | 19 |
| 441 | 20231115 | 131400 | 5231014700 | 34750 | 34800 | 34800 | 34750 | 67 |
| 442 | 20231115 | 131300 | 5228685800 | 34800 | 34750 | 34800 | 34750 | 59 |
| 443 | 20231115 | 131200 | 5226635050 | 34750 | 34800 | 34800 | 34750 | 283 |
| 444 | 20231115 | 131100 | 5216800200 | 34800 | 34750 | 34800 | 34750 | 1089 |
| 445 | 20231115 | 131000 | 5178957000 | 34700 | 34750 | 34750 | 34700 | 70 |
| 446 | 20231115 | 130900 | 5176527550 | 34750 | 34700 | 34750 | 34700 | 386 |
| 447 | 20231115 | 130800 | 5163132750 | 34700 | 34750 | 34750 | 34700 | 77 |
| 448 | 20231115 | 130700 | 5160458800 | 34700 | 34750 | 34750 | 34700 | 84 |
| 449 | 20231115 | 130600 | 5157543300 | 34750 | 34700 | 34750 | 34700 | 91 |
| 450 | 20231115 | 130500 | 5154385100 | 34700 | 34700 | 34700 | 34700 | 486 |
| 451 | 20231115 | 130400 | 5137520900 | 34700 | 34700 | 34750 | 34700 | 97 |
| 452 | 20231115 | 130300 | 5134154500 | 34700 | 34700 | 34700 | 34700 | 23 |
| 453 | 20231115 | 130200 | 5133356400 | 34700 | 34700 | 34750 | 34650 | 1394 |
| 454 | 20231115 | 130100 | 5084998150 | 34750 | 34700 | 34750 | 34700 | 39 |
| 455 | 20231115 | 130000 | 5083644750 | 34750 | 34800 | 34800 | 34750 | 167 |
| 456 | 20231115 | 125900 | 5077841000 | 34750 | 34700 | 34750 | 34700 | 835 |
| 457 | 20231115 | 125800 | 5048828100 | 34700 | 34700 | 34750 | 34700 | 510 |
| 458 | 20231115 | 125700 | 5031120200 | 34750 | 34700 | 34750 | 34700 | 13 |
| 459 | 20231115 | 125600 | 5030668600 | 34700 | 34700 | 34700 | 34700 | 100 |
| 460 | 20231115 | 125500 | 5027198600 | 34750 | 34700 | 34750 | 34700 | 436 |
| 461 | 20231115 | 125400 | 5012062650 | 34700 | 34750 | 34750 | 34700 | 24 |
| 462 | 20231115 | 125300 | 5011228750 | 34700 | 34750 | 34750 | 34700 | 91 |
| 463 | 20231115 | 125200 | 5008069950 | 34750 | 34700 | 34750 | 34700 | 70 |
| 464 | 20231115 | 125100 | 5005639500 | 34700 | 34750 | 34750 | 34700 | 290 |
| 465 | 20231115 | 125000 | 4995575550 | 34700 | 34750 | 34750 | 34700 | 114 |
| 466 | 20231115 | 124900 | 4991616600 | 34750 | 34700 | 34750 | 34700 | 186 |
| 467 | 20231115 | 124800 | 4985153800 | 34750 | 34750 | 34750 | 34700 | 303 |
| 468 | 20231115 | 124700 | 4974638050 | 34700 | 34700 | 34700 | 34700 | 44 |
| 469 | 20231115 | 124600 | 4973111250 | 34750 | 34700 | 34750 | 34650 | 263 |
| 470 | 20231115 | 124500 | 4963978550 | 34700 | 34700 | 34700 | 34650 | 756 |
| 471 | 20231115 | 124400 | 4937765450 | 34700 | 34700 | 34750 | 34700 | 588 |
| 472 | 20231115 | 124300 | 4917361700 | 34650 | 34700 | 34700 | 34650 | 104 |
| 473 | 20231115 | 124200 | 4913756250 | 34700 | 34700 | 34700 | 34650 | 85 |
| 474 | 20231115 | 124100 | 4910806850 | 34650 | 34700 | 34700 | 34650 | 496 |
| 475 | 20231115 | 124000 | 4893618100 | 34700 | 34700 | 34700 | 34650 | 65 |
| 476 | 20231115 | 123900 | 4891364500 | 34700 | 34650 | 34700 | 34650 | 78 |
| 477 | 20231115 | 123800 | 4888659850 | 34700 | 34700 | 34700 | 34650 | 268 |
| 478 | 20231115 | 123700 | 4879361250 | 34700 | 34700 | 34700 | 34700 | 35 |
| 479 | 20231115 | 123600 | 4878146750 | 34750 | 34650 | 34750 | 34650 | 450 |
| 480 | 20231115 | 123500 | 4862532300 | 34700 | 34700 | 34700 | 34650 | 166 |
| 481 | 20231115 | 123400 | 4856773950 | 34700 | 34750 | 34750 | 34650 | 2614 |
| 482 | 20231115 | 123300 | 4766081900 | 34750 | 34750 | 34750 | 34700 | 82 |
| 483 | 20231115 | 123200 | 4763233900 | 34750 | 34700 | 34750 | 34700 | 19 |
| 484 | 20231115 | 123100 | 4762574550 | 34700 | 34700 | 34750 | 34700 | 410 |
| 485 | 20231115 | 123000 | 4748346700 | 34750 | 34800 | 34800 | 34700 | 376 |
| 486 | 20231115 | 122900 | 4735280150 | 34750 | 34800 | 34800 | 34750 | 74 |
| 487 | 20231115 | 122800 | 4732707450 | 34800 | 34750 | 34800 | 34750 | 111 |
| 488 | 20231115 | 122700 | 4728845350 | 34750 | 34800 | 34800 | 34750 | 359 |
| 489 | 20231115 | 122600 | 4716367150 | 34800 | 34800 | 34800 | 34750 | 759 |
| 490 | 20231115 | 122500 | 4689956400 | 34750 | 34750 | 34800 | 34750 | 67 |
| 491 | 20231115 | 122400 | 4687626450 | 34750 | 34750 | 34800 | 34750 | 333 |
| 492 | 20231115 | 122300 | 4676053250 | 34800 | 34800 | 34800 | 34750 | 82 |
| 493 | 20231115 | 122200 | 4673201300 | 34800 | 34750 | 34800 | 34750 | 322 |
| 494 | 20231115 | 122100 | 4661997250 | 34800 | 34750 | 34800 | 34750 | 69 |
| 495 | 20231115 | 122000 | 4659597700 | 34800 | 34800 | 34800 | 34750 | 361 |
| 496 | 20231115 | 121900 | 4647049400 | 34800 | 34750 | 34800 | 34750 | 77 |
| 497 | 20231115 | 121800 | 4644373150 | 34800 | 34800 | 34800 | 34800 | 17 |
| 498 | 20231115 | 121700 | 4643781550 | 34750 | 34800 | 34800 | 34750 | 336 |
| 499 | 20231115 | 121600 | 4632104050 | 34800 | 34750 | 34800 | 34750 | 334 |
| 500 | 20231115 | 121500 | 4620491650 | 34800 | 34750 | 34800 | 34750 | 158 |
| 501 | 20231115 | 121400 | 4615000800 | 34750 | 34700 | 34750 | 34700 | 52 |
| 502 | 20231115 | 121300 | 4613195850 | 34750 | 34750 | 34750 | 34750 | 345 |
| 503 | 20231115 | 121200 | 4601207100 | 34800 | 34750 | 34800 | 34750 | 81 |
| 504 | 20231115 | 121100 | 4598389800 | 34750 | 34750 | 34750 | 34750 | 35 |
| 505 | 20231115 | 121000 | 4597173550 | 34800 | 34800 | 34800 | 34750 | 396 |
| 506 | 20231115 | 120900 | 4583410750 | 34750 | 34750 | 34800 | 34750 | 52 |
| 507 | 20231115 | 120800 | 4581602700 | 34750 | 34750 | 34750 | 34700 | 305 |
| 508 | 20231115 | 120700 | 4571005650 | 34750 | 34750 | 34750 | 34700 | 43 |
| 509 | 20231115 | 120600 | 4569512950 | 34700 | 34700 | 34750 | 34700 | 337 |
| 510 | 20231115 | 120500 | 4557817550 | 34750 | 34800 | 34800 | 34750 | 2947 |
| 511 | 20231115 | 120400 | 4455403200 | 34750 | 34800 | 34800 | 34750 | 214 |
| 512 | 20231115 | 120300 | 4447957800 | 34750 | 34800 | 34850 | 34750 | 1258 |
| 513 | 20231115 | 120200 | 4404171200 | 34800 | 34800 | 34800 | 34750 | 144 |
| 514 | 20231115 | 120100 | 4399161650 | 34800 | 34750 | 34800 | 34750 | 269 |
| 515 | 20231115 | 120000 | 4389802000 | 34750 | 34800 | 34800 | 34750 | 272 |
| 516 | 20231115 | 115900 | 4380337150 | 34800 | 34800 | 34800 | 34800 | 96 |
| 517 | 20231115 | 115800 | 4376996350 | 34800 | 34800 | 34850 | 34800 | 328 |
| 518 | 20231115 | 115700 | 4365581450 | 34750 | 34800 | 34800 | 34750 | 95 |
| 519 | 20231115 | 115600 | 4362276850 | 34750 | 34750 | 34800 | 34750 | 395 |
| 520 | 20231115 | 115500 | 4348547400 | 34800 | 34750 | 34800 | 34750 | 105 |
| 521 | 20231115 | 115400 | 4344894650 | 34750 | 34800 | 34800 | 34750 | 101 |
| 522 | 20231115 | 115300 | 4341381600 | 34800 | 34800 | 34800 | 34750 | 647 |
| 523 | 20231115 | 115200 | 4318868850 | 34850 | 34850 | 34850 | 34850 | 253 |
| 524 | 20231115 | 115100 | 4310051800 | 34800 | 34850 | 34850 | 34800 | 70 |
| 525 | 20231115 | 115000 | 4307614350 | 34800 | 34800 | 34800 | 34800 | 80 |
| 526 | 20231115 | 114900 | 4304830350 | 34800 | 34850 | 34850 | 34800 | 541 |
| 527 | 20231115 | 114800 | 4286002200 | 34800 | 34850 | 34850 | 34800 | 296 |
| 528 | 20231115 | 114700 | 4275688150 | 34800 | 34800 | 34850 | 34800 | 90 |
| 529 | 20231115 | 114600 | 4272555600 | 34850 | 34800 | 34850 | 34800 | 298 |
| 530 | 20231115 | 114500 | 4262183800 | 34800 | 34850 | 34850 | 34800 | 34 |
| 531 | 20231115 | 114400 | 4260999900 | 34850 | 34900 | 34900 | 34850 | 568 |
| 532 | 20231115 | 114300 | 4241204050 | 34850 | 34900 | 34900 | 34850 | 20 |
| 533 | 20231115 | 114200 | 4240506300 | 34900 | 34850 | 34900 | 34800 | 1044 |
| 534 | 20231115 | 114100 | 4204172850 | 34850 | 34800 | 34850 | 34800 | 557 |
| 535 | 20231115 | 114000 | 4184763850 | 34850 | 34850 | 34850 | 34800 | 17 |
| 536 | 20231115 | 113900 | 4184171900 | 34850 | 34900 | 34900 | 34800 | 81 |
| 537 | 20231115 | 113800 | 4181349600 | 34850 | 34900 | 34900 | 34850 | 81 |
| 538 | 20231115 | 113700 | 4178525650 | 34900 | 34850 | 34900 | 34850 | 34 |
| 539 | 20231115 | 113600 | 4177340500 | 34850 | 34850 | 34850 | 34800 | 210 |
| 540 | 20231115 | 113500 | 4170023650 | 34850 | 34850 | 34900 | 34850 | 465 |
| 541 | 20231115 | 113400 | 4153815700 | 34900 | 34850 | 34900 | 34800 | 366 |
| 542 | 20231115 | 113300 | 4141060600 | 34850 | 34850 | 34850 | 34800 | 66 |
| 543 | 20231115 | 113200 | 4138763550 | 34850 | 34900 | 34900 | 34850 | 126 |
| 544 | 20231115 | 113100 | 4134371850 | 34900 | 34850 | 34900 | 34850 | 310 |
| 545 | 20231115 | 113000 | 4123568250 | 34850 | 34850 | 34850 | 34800 | 161 |
| 546 | 20231115 | 112900 | 4117960700 | 34850 | 34800 | 34850 | 34800 | 197 |
| 547 | 20231115 | 112800 | 4111101450 | 34800 | 34850 | 34850 | 34800 | 339 |
| 548 | 20231115 | 112700 | 4099303700 | 34800 | 34850 | 34850 | 34800 | 137 |
| 549 | 20231115 | 112600 | 4094534000 | 34850 | 34800 | 34850 | 34800 | 64 |
| 550 | 20231115 | 112500 | 4092306500 | 34800 | 34850 | 34850 | 34800 | 460 |
| 551 | 20231115 | 112400 | 4076292750 | 34800 | 34850 | 34850 | 34750 | 612 |
| 552 | 20231115 | 112300 | 4054995200 | 34850 | 34850 | 34850 | 34850 | 179 |
| 553 | 20231115 | 112200 | 4048757050 | 34850 | 34800 | 34850 | 34800 | 449 |
| 554 | 20231115 | 112100 | 4033129600 | 34800 | 34800 | 34850 | 34800 | 154 |
| 555 | 20231115 | 112000 | 4027765400 | 34850 | 34800 | 34850 | 34750 | 234 |
| 556 | 20231115 | 111900 | 4019622800 | 34800 | 34850 | 34850 | 34800 | 254 |
| 557 | 20231115 | 111800 | 4010782450 | 34800 | 34850 | 34850 | 34800 | 512 |
| 558 | 20231115 | 111700 | 3992956700 | 34850 | 34850 | 34850 | 34850 | 79 |
| 559 | 20231115 | 111600 | 3990203550 | 34850 | 34900 | 34900 | 34850 | 420 |
| 560 | 20231115 | 111500 | 3975548000 | 34900 | 34850 | 34900 | 34800 | 404 |
| 561 | 20231115 | 111400 | 3961481550 | 34850 | 34850 | 34850 | 34800 | 197 |
| 562 | 20231115 | 111300 | 3954618300 | 34850 | 34800 | 34850 | 34800 | 150 |
| 563 | 20231115 | 111200 | 3949392800 | 34850 | 34850 | 34900 | 34800 | 583 |
| 564 | 20231115 | 111100 | 3929071150 | 34800 | 34800 | 34800 | 34800 | 345 |
| 565 | 20231115 | 111000 | 3917065150 | 34850 | 34800 | 34850 | 34800 | 62 |
| 566 | 20231115 | 110900 | 3914905950 | 34800 | 34800 | 34800 | 34800 | 55 |
| 567 | 20231115 | 110800 | 3912991950 | 34800 | 34850 | 34850 | 34800 | 362 |
| 568 | 20231115 | 110700 | 3900392300 | 34800 | 34850 | 34850 | 34800 | 114 |
| 569 | 20231115 | 110600 | 3896425000 | 34800 | 34800 | 34800 | 34800 | 44 |
| 570 | 20231115 | 110500 | 3894893800 | 34800 | 34800 | 34800 | 34800 | 1932 |
| 571 | 20231115 | 110400 | 3827660200 | 34850 | 34950 | 34950 | 34850 | 900 |
| 572 | 20231115 | 110300 | 3796273750 | 34950 | 34900 | 34950 | 34900 | 24 |
| 573 | 20231115 | 110200 | 3795435700 | 34850 | 34900 | 35000 | 34850 | 2278 |
| 574 | 20231115 | 110100 | 3715870300 | 34850 | 34850 | 34900 | 34850 | 325 |
| 575 | 20231115 | 110000 | 3704543500 | 34850 | 34900 | 34900 | 34850 | 118 |
| 576 | 20231115 | 105900 | 3700426550 | 34900 | 34850 | 34900 | 34850 | 79 |
| 577 | 20231115 | 105800 | 3697673150 | 34900 | 34850 | 34900 | 34850 | 240 |
| 578 | 20231115 | 105700 | 3689308450 | 34800 | 34850 | 34900 | 34800 | 441 |
| 579 | 20231115 | 105600 | 3673954650 | 34800 | 34750 | 34850 | 34750 | 596 |
| 580 | 20231115 | 105500 | 3653214800 | 34800 | 34750 | 34800 | 34750 | 102 |
| 581 | 20231115 | 105400 | 3649666700 | 34800 | 34850 | 34850 | 34800 | 2078 |
| 582 | 20231115 | 105300 | 3577325200 | 34850 | 34800 | 34850 | 34800 | 38 |
| 583 | 20231115 | 105200 | 3576002750 | 34800 | 34900 | 34900 | 34800 | 98 |
| 584 | 20231115 | 105100 | 3572588350 | 34900 | 34900 | 34900 | 34800 | 338 |
| 585 | 20231115 | 105000 | 3560812800 | 34850 | 34850 | 34900 | 34850 | 330 |
| 586 | 20231115 | 104900 | 3549312200 | 34850 | 34850 | 34850 | 34800 | 341 |
| 587 | 20231115 | 104800 | 3537430600 | 34850 | 34900 | 34900 | 34850 | 707 |
| 588 | 20231115 | 104700 | 3512774250 | 34900 | 34900 | 34900 | 34850 | 338 |
| 589 | 20231115 | 104600 | 3500994300 | 34850 | 34900 | 34900 | 34850 | 590 |
| 590 | 20231115 | 104500 | 3480431400 | 34850 | 34850 | 34900 | 34850 | 981 |
| 591 | 20231115 | 104400 | 3446234350 | 34850 | 34950 | 34950 | 34800 | 2138 |
| 592 | 20231115 | 104300 | 3371659400 | 34950 | 34950 | 34950 | 34950 | 39 |
| 593 | 20231115 | 104200 | 3370296350 | 34950 | 34950 | 34950 | 34900 | 77 |
| 594 | 20231115 | 104100 | 3367607650 | 34950 | 34950 | 34950 | 34900 | 174 |
| 595 | 20231115 | 104000 | 3361529650 | 34950 | 34950 | 34950 | 34900 | 343 |
| 596 | 20231115 | 103900 | 3349555500 | 34950 | 34950 | 34950 | 34900 | 76 |
| 597 | 20231115 | 103800 | 3346900200 | 34950 | 34950 | 34950 | 34900 | 320 |
| 598 | 20231115 | 103700 | 3335723450 | 34950 | 34950 | 34950 | 34900 | 316 |
| 599 | 20231115 | 103600 | 3324692750 | 34950 | 34950 | 35000 | 34900 | 364 |
| 600 | 20231115 | 103500 | 3311971750 | 34950 | 34900 | 34950 | 34850 | 985 |
| 601 | 20231115 | 103400 | 3277596800 | 34900 | 34950 | 34950 | 34850 | 940 |
| 602 | 20231115 | 103300 | 3244780750 | 34950 | 34950 | 34950 | 34900 | 1129 |
| 603 | 20231115 | 103200 | 3205336900 | 34950 | 34950 | 35000 | 34950 | 592 |
| 604 | 20231115 | 103100 | 3184645600 | 34950 | 35000 | 35050 | 34950 | 210 |
| 605 | 20231115 | 103000 | 3177298450 | 35000 | 35000 | 35050 | 34950 | 907 |
| 606 | 20231115 | 102900 | 3145552350 | 35050 | 35000 | 35050 | 35000 | 342 |
| 607 | 20231115 | 102800 | 3133566200 | 35050 | 35050 | 35050 | 35050 | 703 |
| 608 | 20231115 | 102700 | 3108926050 | 34950 | 35000 | 35050 | 34950 | 238 |
| 609 | 20231115 | 102600 | 3100596750 | 35000 | 35050 | 35050 | 35000 | 764 |
| 610 | 20231115 | 102500 | 3073855800 | 35000 | 35050 | 35050 | 35000 | 76 |
| 611 | 20231115 | 102400 | 3071194750 | 35000 | 35000 | 35050 | 35000 | 79 |
| 612 | 20231115 | 102300 | 3068429700 | 35000 | 35050 | 35050 | 35000 | 969 |
| 613 | 20231115 | 102200 | 3034513650 | 35050 | 35000 | 35050 | 35000 | 180 |
| 614 | 20231115 | 102100 | 3028212950 | 35000 | 35000 | 35050 | 35000 | 243 |
| 615 | 20231115 | 102000 | 3019707750 | 35050 | 35050 | 35050 | 35000 | 153 |
| 616 | 20231115 | 101900 | 3014351950 | 35000 | 34950 | 35050 | 34950 | 1594 |
| 617 | 20231115 | 101800 | 2958559850 | 35000 | 34950 | 35000 | 34950 | 92 |
| 618 | 20231115 | 101700 | 2955343850 | 35000 | 35000 | 35000 | 35000 | 33 |
| 619 | 20231115 | 101600 | 2954188850 | 34950 | 34950 | 35000 | 34900 | 1051 |
| 620 | 20231115 | 101500 | 2917469750 | 34900 | 34900 | 34950 | 34850 | 425 |
| 621 | 20231115 | 101400 | 2902640550 | 34900 | 34850 | 34900 | 34850 | 255 |
| 622 | 20231115 | 101300 | 2893741300 | 34850 | 34900 | 34900 | 34850 | 60 |
| 623 | 20231115 | 101200 | 2891647850 | 34900 | 34950 | 34950 | 34850 | 2692 |
| 624 | 20231115 | 101100 | 2797691200 | 34950 | 34900 | 35000 | 34900 | 797 |
| 625 | 20231115 | 101000 | 2769852200 | 34850 | 34850 | 34900 | 34850 | 147 |
| 626 | 20231115 | 100900 | 2764723500 | 34900 | 34900 | 34900 | 34900 | 105 |
| 627 | 20231115 | 100800 | 2761059000 | 34900 | 34900 | 34900 | 34900 | 590 |
| 628 | 20231115 | 100700 | 2740468000 | 34900 | 34850 | 34900 | 34850 | 645 |
| 629 | 20231115 | 100600 | 2717959300 | 34900 | 34850 | 34900 | 34850 | 337 |
| 630 | 20231115 | 100500 | 2706213350 | 34850 | 34900 | 34900 | 34850 | 16 |
| 631 | 20231115 | 100400 | 2705655000 | 34850 | 34900 | 34900 | 34850 | 188 |
| 632 | 20231115 | 100300 | 2699096950 | 34900 | 34900 | 34900 | 34850 | 52 |
| 633 | 20231115 | 100200 | 2697284050 | 34900 | 34900 | 34900 | 34850 | 284 |
| 634 | 20231115 | 100100 | 2687386450 | 34900 | 34850 | 34900 | 34850 | 71 |
| 635 | 20231115 | 100000 | 2684910500 | 34900 | 34900 | 35000 | 34850 | 283 |
| 636 | 20231115 | 095900 | 2675025800 | 34900 | 34850 | 34900 | 34850 | 813 |
| 637 | 20231115 | 095800 | 2646679050 | 34850 | 34900 | 34900 | 34850 | 137 |
| 638 | 20231115 | 095700 | 2641898300 | 34900 | 34950 | 34950 | 34900 | 1056 |
| 639 | 20231115 | 095600 | 2605028550 | 35000 | 35050 | 35050 | 34950 | 2835 |
| 640 | 20231115 | 095500 | 2505781650 | 35050 | 35050 | 35100 | 35050 | 507 |
| 641 | 20231115 | 095400 | 2488010350 | 35050 | 35050 | 35100 | 35050 | 248 |
| 642 | 20231115 | 095300 | 2479316650 | 35100 | 35050 | 35100 | 35000 | 1111 |
| 643 | 20231115 | 095200 | 2440375550 | 35050 | 35050 | 35100 | 35050 | 670 |
| 644 | 20231115 | 095100 | 2416891200 | 35100 | 35100 | 35100 | 35050 | 286 |
| 645 | 20231115 | 095000 | 2406863900 | 35050 | 35050 | 35100 | 35050 | 328 |
| 646 | 20231115 | 094900 | 2395365700 | 35100 | 35050 | 35100 | 35050 | 718 |
| 647 | 20231115 | 094800 | 2370198350 | 35050 | 35050 | 35050 | 35000 | 2537 |
| 648 | 20231115 | 094700 | 2281302550 | 35000 | 35000 | 35050 | 35000 | 419 |
| 649 | 20231115 | 094600 | 2266630500 | 35000 | 35000 | 35050 | 34950 | 2730 |
| 650 | 20231115 | 094500 | 2171076900 | 34950 | 34950 | 34950 | 34900 | 1453 |
| 651 | 20231115 | 094400 | 2120314100 | 34950 | 34950 | 34950 | 34900 | 108 |
| 652 | 20231115 | 094300 | 2116542500 | 34900 | 34950 | 34950 | 34900 | 59 |
| 653 | 20231115 | 094200 | 2114483100 | 34950 | 34950 | 34950 | 34900 | 168 |
| 654 | 20231115 | 094100 | 2108618100 | 34950 | 35000 | 35000 | 34900 | 1845 |
| 655 | 20231115 | 094000 | 2044147000 | 35000 | 35000 | 35000 | 34950 | 240 |
| 656 | 20231115 | 093900 | 2035754000 | 34950 | 35000 | 35000 | 34950 | 61 |
| 657 | 20231115 | 093800 | 2033620950 | 34950 | 35000 | 35000 | 34950 | 456 |
| 658 | 20231115 | 093700 | 2017682550 | 35000 | 34950 | 35000 | 34950 | 553 |
| 659 | 20231115 | 093600 | 1998328800 | 34950 | 34950 | 35000 | 34950 | 1279 |
| 660 | 20231115 | 093500 | 1953567600 | 35000 | 35000 | 35000 | 34950 | 419 |
| 661 | 20231115 | 093400 | 1938903600 | 35000 | 35000 | 35050 | 35000 | 598 |
| 662 | 20231115 | 093300 | 1917973150 | 35000 | 35050 | 35050 | 35000 | 153 |
| 663 | 20231115 | 093200 | 1912616600 | 35050 | 35000 | 35050 | 35000 | 262 |
| 664 | 20231115 | 093100 | 1903444050 | 35000 | 35000 | 35000 | 34950 | 819 |
| 665 | 20231115 | 093000 | 1874780700 | 35000 | 35000 | 35050 | 34950 | 1131 |
| 666 | 20231115 | 092900 | 1835172100 | 35000 | 35050 | 35050 | 34950 | 1181 |
| 667 | 20231115 | 092800 | 1793837150 | 35050 | 35050 | 35050 | 35000 | 824 |
| 668 | 20231115 | 092700 | 1764958150 | 35050 | 35050 | 35050 | 35000 | 783 |
| 669 | 20231115 | 092600 | 1737514450 | 35100 | 35050 | 35100 | 35000 | 2195 |
| 670 | 20231115 | 092500 | 1660591950 | 35050 | 35050 | 35050 | 35000 | 233 |
| 671 | 20231115 | 092400 | 1652430550 | 35050 | 35050 | 35100 | 35000 | 1366 |
| 672 | 20231115 | 092300 | 1604558750 | 35050 | 35000 | 35100 | 34950 | 4302 |
| 673 | 20231115 | 092200 | 1453915000 | 34950 | 34850 | 34950 | 34800 | 1563 |
| 674 | 20231115 | 092100 | 1399364600 | 34850 | 34850 | 34900 | 34800 | 939 |
| 675 | 20231115 | 092000 | 1366641400 | 34900 | 34900 | 34900 | 34850 | 108 |
| 676 | 20231115 | 091900 | 1362872850 | 34850 | 34900 | 34900 | 34850 | 165 |
| 677 | 20231115 | 091800 | 1357117300 | 34850 | 34900 | 34900 | 34850 | 526 |
| 678 | 20231115 | 091700 | 1338764450 | 34950 | 34950 | 34950 | 34900 | 353 |
| 679 | 20231115 | 091600 | 1326427450 | 35000 | 34950 | 35000 | 34950 | 2150 |
| 680 | 20231115 | 091500 | 1251264900 | 34950 | 34850 | 35000 | 34800 | 5090 |
| 681 | 20231115 | 091400 | 1073716950 | 34900 | 34850 | 34900 | 34800 | 1315 |
| 682 | 20231115 | 091300 | 1027888550 | 34850 | 34800 | 34900 | 34750 | 2796 |
| 683 | 20231115 | 091200 | 930525850 | 34750 | 34750 | 34800 | 34700 | 517 |
| 684 | 20231115 | 091100 | 912561850 | 34750 | 34800 | 34850 | 34750 | 646 |
| 685 | 20231115 | 091000 | 890099450 | 34800 | 34800 | 34800 | 34750 | 620 |
| 686 | 20231115 | 090900 | 868530550 | 34800 | 34800 | 34850 | 34750 | 702 |
| 687 | 20231115 | 090800 | 844099600 | 34800 | 34850 | 34850 | 34700 | 1030 |
| 688 | 20231115 | 090700 | 808252350 | 34850 | 34900 | 34900 | 34800 | 960 |
| 689 | 20231115 | 090600 | 774812350 | 34850 | 34800 | 34900 | 34750 | 846 |
| 690 | 20231115 | 090500 | 745352900 | 34800 | 34750 | 34800 | 34750 | 668 |
| 691 | 20231115 | 090400 | 722137100 | 34750 | 34900 | 34900 | 34700 | 2039 |
| 692 | 20231115 | 090300 | 651178500 | 34900 | 34900 | 34950 | 34850 | 721 |
| 693 | 20231115 | 090200 | 626026300 | 34900 | 35050 | 35050 | 34800 | 1331 |
| 694 | 20231115 | 090100 | 579474850 | 35050 | 35050 | 35100 | 34800 | 4440 |
| 695 | 20231115 | 090000 | 423865650 | 35050 | 34650 | 35100 | 34600 | 12153 |