37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 203200 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 7145 |
| 3 | 20231206 | 203100 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 4 | 20231206 | 203000 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 5 | 20231206 | 202900 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 6 | 20231206 | 202800 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 7 | 20231206 | 202700 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 8 | 20231206 | 202600 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 9 | 20231206 | 202500 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 10 | 20231206 | 202400 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 11 | 20231206 | 202300 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 12 | 20231206 | 202200 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 13 | 20231206 | 202100 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 14 | 20231206 | 202000 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 15 | 20231206 | 201900 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 16 | 20231206 | 201800 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 17 | 20231206 | 201700 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 18 | 20231206 | 201600 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 19 | 20231206 | 201500 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 20 | 20231206 | 201400 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 21 | 20231206 | 201300 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 22 | 20231206 | 201200 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 23 | 20231206 | 201100 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 24 | 20231206 | 201000 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 25 | 20231206 | 200900 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 26 | 20231206 | 200800 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 27 | 20231206 | 200700 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 28 | 20231206 | 200600 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 29 | 20231206 | 200500 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 30 | 20231206 | 200400 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 31 | 20231206 | 200300 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 32 | 20231206 | 200200 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 7145 |
| 33 | 20231206 | 200100 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 34 | 20231206 | 200000 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 35 | 20231206 | 195900 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 36 | 20231206 | 195800 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 37 | 20231206 | 195700 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 38 | 20231206 | 195600 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 39 | 20231206 | 195500 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 40 | 20231206 | 195400 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 41 | 20231206 | 195300 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 42 | 20231206 | 195200 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 43 | 20231206 | 195100 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 44 | 20231206 | 195000 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 45 | 20231206 | 194900 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 46 | 20231206 | 194800 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 47 | 20231206 | 194700 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 48 | 20231206 | 194600 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 49 | 20231206 | 194500 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 50 | 20231206 | 194400 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 51 | 20231206 | 194300 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 52 | 20231206 | 194200 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 53 | 20231206 | 194100 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 54 | 20231206 | 194000 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 55 | 20231206 | 193900 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 56 | 20231206 | 193800 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 57 | 20231206 | 193700 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 58 | 20231206 | 193600 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 59 | 20231206 | 193500 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 60 | 20231206 | 193400 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 61 | 20231206 | 193300 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 62 | 20231206 | 193200 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 7145 |
| 63 | 20231206 | 193100 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 64 | 20231206 | 193000 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 65 | 20231206 | 192900 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 66 | 20231206 | 192800 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 67 | 20231206 | 192700 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 68 | 20231206 | 192600 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 69 | 20231206 | 192500 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 70 | 20231206 | 192400 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 71 | 20231206 | 192300 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 72 | 20231206 | 192200 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 73 | 20231206 | 192100 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 74 | 20231206 | 192000 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 75 | 20231206 | 191900 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 76 | 20231206 | 191800 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 77 | 20231206 | 191700 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 78 | 20231206 | 191600 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 79 | 20231206 | 191500 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 80 | 20231206 | 191400 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 81 | 20231206 | 191300 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 82 | 20231206 | 191200 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 83 | 20231206 | 191100 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 84 | 20231206 | 191000 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 85 | 20231206 | 190900 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 86 | 20231206 | 190800 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 87 | 20231206 | 190700 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 88 | 20231206 | 190600 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 89 | 20231206 | 190500 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 90 | 20231206 | 190400 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 91 | 20231206 | 190300 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 92 | 20231206 | 190200 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 7145 |
| 93 | 20231206 | 190100 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 94 | 20231206 | 190000 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 95 | 20231206 | 185900 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 96 | 20231206 | 185800 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 97 | 20231206 | 185700 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 98 | 20231206 | 185600 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 99 | 20231206 | 185500 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 100 | 20231206 | 185400 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 101 | 20231206 | 185300 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 102 | 20231206 | 185200 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 103 | 20231206 | 185100 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 104 | 20231206 | 185000 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 105 | 20231206 | 184900 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 106 | 20231206 | 184800 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 107 | 20231206 | 184700 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 108 | 20231206 | 184600 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 109 | 20231206 | 184500 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 110 | 20231206 | 184400 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 111 | 20231206 | 184300 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 112 | 20231206 | 184200 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 113 | 20231206 | 184100 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 114 | 20231206 | 184000 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 115 | 20231206 | 183900 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 116 | 20231206 | 183800 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 117 | 20231206 | 183700 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 118 | 20231206 | 183600 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 119 | 20231206 | 183500 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 120 | 20231206 | 183400 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 121 | 20231206 | 183300 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 122 | 20231206 | 183200 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 7145 |
| 123 | 20231206 | 183100 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 124 | 20231206 | 183000 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 125 | 20231206 | 182900 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 126 | 20231206 | 182800 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 127 | 20231206 | 182700 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 128 | 20231206 | 182600 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 129 | 20231206 | 182500 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 130 | 20231206 | 182400 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 131 | 20231206 | 182300 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 132 | 20231206 | 182200 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 133 | 20231206 | 182100 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 134 | 20231206 | 182000 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 135 | 20231206 | 181900 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 136 | 20231206 | 181800 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 137 | 20231206 | 181700 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 138 | 20231206 | 181600 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 139 | 20231206 | 181500 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 140 | 20231206 | 181400 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 141 | 20231206 | 181300 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 142 | 20231206 | 181200 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 143 | 20231206 | 181100 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 144 | 20231206 | 181000 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 145 | 20231206 | 180900 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 146 | 20231206 | 180800 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 147 | 20231206 | 180700 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 148 | 20231206 | 180600 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 149 | 20231206 | 180500 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 150 | 20231206 | 180400 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 151 | 20231206 | 180300 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 152 | 20231206 | 180200 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 7145 |
| 153 | 20231206 | 180100 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 154 | 20231206 | 180000 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 155 | 20231206 | 175900 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 156 | 20231206 | 175800 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 157 | 20231206 | 175700 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 158 | 20231206 | 175600 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 159 | 20231206 | 175500 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 160 | 20231206 | 175400 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 161 | 20231206 | 175300 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 162 | 20231206 | 175200 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 163 | 20231206 | 175100 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 164 | 20231206 | 175000 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 165 | 20231206 | 174900 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 166 | 20231206 | 174800 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 167 | 20231206 | 174700 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 168 | 20231206 | 174600 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 169 | 20231206 | 174500 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 170 | 20231206 | 174400 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 171 | 20231206 | 174300 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 172 | 20231206 | 174200 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 173 | 20231206 | 174100 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 174 | 20231206 | 174000 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 175 | 20231206 | 173900 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 176 | 20231206 | 173800 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 177 | 20231206 | 173700 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 178 | 20231206 | 173600 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 179 | 20231206 | 173500 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 180 | 20231206 | 173400 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 181 | 20231206 | 173300 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 182 | 20231206 | 173200 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 7145 |
| 183 | 20231206 | 173100 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 184 | 20231206 | 173000 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 185 | 20231206 | 172900 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 186 | 20231206 | 172800 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 187 | 20231206 | 172700 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 188 | 20231206 | 172600 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 189 | 20231206 | 172500 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 190 | 20231206 | 172400 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 191 | 20231206 | 172300 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 192 | 20231206 | 172200 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 193 | 20231206 | 172100 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 194 | 20231206 | 172000 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 195 | 20231206 | 171900 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 196 | 20231206 | 171800 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 197 | 20231206 | 171700 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 198 | 20231206 | 171600 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 199 | 20231206 | 171500 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 200 | 20231206 | 171400 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 201 | 20231206 | 171300 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 202 | 20231206 | 171200 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 203 | 20231206 | 171100 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 204 | 20231206 | 171000 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 205 | 20231206 | 170900 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 206 | 20231206 | 170800 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 207 | 20231206 | 170700 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 208 | 20231206 | 170600 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 209 | 20231206 | 170500 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 210 | 20231206 | 170400 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 211 | 20231206 | 170300 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 212 | 20231206 | 170200 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 7145 |
| 213 | 20231206 | 170100 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 214 | 20231206 | 170000 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 215 | 20231206 | 165900 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 216 | 20231206 | 165800 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 217 | 20231206 | 165700 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 218 | 20231206 | 165600 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 219 | 20231206 | 165500 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 220 | 20231206 | 165400 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 221 | 20231206 | 165300 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 222 | 20231206 | 165200 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 223 | 20231206 | 165100 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 224 | 20231206 | 165000 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 225 | 20231206 | 164900 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 226 | 20231206 | 164800 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 227 | 20231206 | 164700 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 228 | 20231206 | 164600 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 229 | 20231206 | 164500 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 230 | 20231206 | 164400 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 231 | 20231206 | 164300 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 232 | 20231206 | 164200 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 233 | 20231206 | 164100 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 234 | 20231206 | 164000 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 235 | 20231206 | 163900 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 236 | 20231206 | 163800 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 237 | 20231206 | 163700 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 238 | 20231206 | 163600 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 239 | 20231206 | 163500 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 240 | 20231206 | 163400 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 241 | 20231206 | 163300 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 242 | 20231206 | 163200 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 7145 |
| 243 | 20231206 | 163100 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 244 | 20231206 | 163000 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 245 | 20231206 | 162900 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 246 | 20231206 | 162800 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 247 | 20231206 | 162700 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 248 | 20231206 | 162600 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 249 | 20231206 | 162500 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 250 | 20231206 | 162400 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 251 | 20231206 | 162300 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 252 | 20231206 | 162200 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 253 | 20231206 | 162100 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 254 | 20231206 | 162000 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 255 | 20231206 | 161900 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 256 | 20231206 | 161800 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 257 | 20231206 | 161700 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 258 | 20231206 | 161600 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 259 | 20231206 | 161500 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 260 | 20231206 | 161400 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 261 | 20231206 | 161300 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 262 | 20231206 | 161200 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 263 | 20231206 | 161100 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 264 | 20231206 | 161000 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 265 | 20231206 | 160900 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 266 | 20231206 | 160800 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 267 | 20231206 | 160700 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 268 | 20231206 | 160600 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 269 | 20231206 | 160500 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 270 | 20231206 | 160400 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 271 | 20231206 | 160300 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 272 | 20231206 | 160200 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 7145 |
| 273 | 20231206 | 160100 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 274 | 20231206 | 160000 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 275 | 20231206 | 155900 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 276 | 20231206 | 155800 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 277 | 20231206 | 155700 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 278 | 20231206 | 155600 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 279 | 20231206 | 155500 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 280 | 20231206 | 155400 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 281 | 20231206 | 155300 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 282 | 20231206 | 155200 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 283 | 20231206 | 155100 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 284 | 20231206 | 155000 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 285 | 20231206 | 154900 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 286 | 20231206 | 154800 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 287 | 20231206 | 154700 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 288 | 20231206 | 154600 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 289 | 20231206 | 154500 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 290 | 20231206 | 154400 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 291 | 20231206 | 154300 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 292 | 20231206 | 154200 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 293 | 20231206 | 154100 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 294 | 20231206 | 154000 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 295 | 20231206 | 153900 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 296 | 20231206 | 153800 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 297 | 20231206 | 153700 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 298 | 20231206 | 153600 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 299 | 20231206 | 153500 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 300 | 20231206 | 153400 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 301 | 20231206 | 153300 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 302 | 20231206 | 153200 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 7145 |
| 303 | 20231206 | 153100 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 304 | 20231206 | 153000 | 5333387000 | 35600 | 35600 | 35600 | 35600 | 7145 |
| 305 | 20231206 | 152900 | 5079025000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 306 | 20231206 | 152800 | 5079025000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 307 | 20231206 | 152700 | 5079025000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 308 | 20231206 | 152600 | 5079025000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 309 | 20231206 | 152500 | 5079025000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 310 | 20231206 | 152400 | 5079025000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 311 | 20231206 | 152300 | 5079025000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 312 | 20231206 | 152200 | 5079025000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 313 | 20231206 | 152100 | 5079025000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 314 | 20231206 | 152000 | 5079025000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 315 | 20231206 | 151900 | 5079025000 | 35500 | 35550 | 35550 | 35450 | 847 |
| 316 | 20231206 | 151800 | 5048936750 | 35500 | 35500 | 35550 | 35450 | 346 |
| 317 | 20231206 | 151700 | 5036654250 | 35450 | 35500 | 35550 | 35450 | 800 |
| 318 | 20231206 | 151600 | 5008249250 | 35550 | 35450 | 35550 | 35450 | 1258 |
| 319 | 20231206 | 151500 | 4963590050 | 35450 | 35450 | 35500 | 35450 | 120 |
| 320 | 20231206 | 151400 | 4959334650 | 35450 | 35450 | 35500 | 35450 | 284 |
| 321 | 20231206 | 151300 | 4949256600 | 35450 | 35450 | 35500 | 35450 | 409 |
| 322 | 20231206 | 151200 | 4934751000 | 35450 | 35450 | 35500 | 35450 | 385 |
| 323 | 20231206 | 151100 | 4921093950 | 35500 | 35450 | 35500 | 35450 | 413 |
| 324 | 20231206 | 151000 | 4906440250 | 35450 | 35500 | 35500 | 35450 | 646 |
| 325 | 20231206 | 150900 | 4883512250 | 35500 | 35450 | 35500 | 35450 | 161 |
| 326 | 20231206 | 150800 | 4877802550 | 35450 | 35450 | 35500 | 35450 | 365 |
| 327 | 20231206 | 150700 | 4864862400 | 35450 | 35400 | 35550 | 35400 | 322 |
| 328 | 20231206 | 150600 | 4853447350 | 35400 | 35400 | 35450 | 35400 | 234 |
| 329 | 20231206 | 150500 | 4845159650 | 35400 | 35400 | 35550 | 35400 | 3464 |
| 330 | 20231206 | 150400 | 4722163650 | 35400 | 35400 | 35500 | 35400 | 2424 |
| 331 | 20231206 | 150300 | 4636237000 | 35400 | 35400 | 35450 | 35400 | 78 |
| 332 | 20231206 | 150200 | 4633475750 | 35400 | 35400 | 35450 | 35400 | 173 |
| 333 | 20231206 | 150100 | 4627348100 | 35400 | 35450 | 35450 | 35400 | 180 |
| 334 | 20231206 | 150000 | 4620973800 | 35400 | 35400 | 35450 | 35400 | 240 |
| 335 | 20231206 | 145900 | 4612477750 | 35400 | 35400 | 35450 | 35400 | 1195 |
| 336 | 20231206 | 145800 | 4570124350 | 35450 | 35450 | 35450 | 35400 | 2204 |
| 337 | 20231206 | 145700 | 4492006250 | 35450 | 35450 | 35500 | 35400 | 387 |
| 338 | 20231206 | 145600 | 4478290200 | 35400 | 35450 | 35500 | 35400 | 3657 |
| 339 | 20231206 | 145500 | 4348660850 | 35450 | 35450 | 35500 | 35450 | 284 |
| 340 | 20231206 | 145400 | 4338591950 | 35450 | 35450 | 35500 | 35450 | 326 |
| 341 | 20231206 | 145300 | 4327030950 | 35450 | 35450 | 35500 | 35450 | 256 |
| 342 | 20231206 | 145200 | 4317955150 | 35450 | 35450 | 35450 | 35400 | 318 |
| 343 | 20231206 | 145100 | 4306689300 | 35450 | 35400 | 35500 | 35400 | 1887 |
| 344 | 20231206 | 145000 | 4239761000 | 35400 | 35400 | 35450 | 35400 | 162 |
| 345 | 20231206 | 144900 | 4234025700 | 35400 | 35450 | 35450 | 35400 | 794 |
| 346 | 20231206 | 144800 | 4205886650 | 35450 | 35450 | 35500 | 35450 | 442 |
| 347 | 20231206 | 144700 | 4190216700 | 35450 | 35450 | 35500 | 35450 | 771 |
| 348 | 20231206 | 144600 | 4162883800 | 35500 | 35450 | 35500 | 35450 | 320 |
| 349 | 20231206 | 144500 | 4151532950 | 35500 | 35450 | 35500 | 35450 | 596 |
| 350 | 20231206 | 144400 | 4130397500 | 35450 | 35500 | 35500 | 35450 | 479 |
| 351 | 20231206 | 144300 | 4113414450 | 35450 | 35450 | 35500 | 35450 | 427 |
| 352 | 20231206 | 144200 | 4098267900 | 35450 | 35500 | 35500 | 35450 | 983 |
| 353 | 20231206 | 144100 | 4063378850 | 35550 | 35550 | 35550 | 35500 | 585 |
| 354 | 20231206 | 144000 | 4042597800 | 35500 | 35450 | 35500 | 35450 | 420 |
| 355 | 20231206 | 143900 | 4027694850 | 35450 | 35450 | 35500 | 35350 | 2675 |
| 356 | 20231206 | 143800 | 3932789100 | 35450 | 35350 | 35450 | 35350 | 1868 |
| 357 | 20231206 | 143700 | 3866673150 | 35350 | 35350 | 35400 | 35350 | 1524 |
| 358 | 20231206 | 143600 | 3812733650 | 35350 | 35300 | 35400 | 35300 | 816 |
| 359 | 20231206 | 143500 | 3783898750 | 35300 | 35350 | 35350 | 35300 | 284 |
| 360 | 20231206 | 143400 | 3773868450 | 35300 | 35300 | 35350 | 35300 | 222 |
| 361 | 20231206 | 143300 | 3766031500 | 35300 | 35300 | 35350 | 35300 | 500 |
| 362 | 20231206 | 143200 | 3748363750 | 35300 | 35300 | 35350 | 35250 | 457 |
| 363 | 20231206 | 143100 | 3732225350 | 35300 | 35350 | 35350 | 35300 | 277 |
| 364 | 20231206 | 143000 | 3722443200 | 35350 | 35300 | 35350 | 35300 | 300 |
| 365 | 20231206 | 142900 | 3711850600 | 35350 | 35350 | 35350 | 35300 | 471 |
| 366 | 20231206 | 142800 | 3695208750 | 35300 | 35300 | 35400 | 35300 | 321 |
| 367 | 20231206 | 142700 | 3683866800 | 35300 | 35350 | 35400 | 35300 | 547 |
| 368 | 20231206 | 142600 | 3664530800 | 35350 | 35400 | 35400 | 35300 | 995 |
| 369 | 20231206 | 142500 | 3629358450 | 35350 | 35350 | 35350 | 35300 | 411 |
| 370 | 20231206 | 142400 | 3614837800 | 35350 | 35300 | 35350 | 35300 | 326 |
| 371 | 20231206 | 142300 | 3603322650 | 35300 | 35400 | 35400 | 35300 | 313 |
| 372 | 20231206 | 142200 | 3592263400 | 35350 | 35300 | 35350 | 35300 | 901 |
| 373 | 20231206 | 142100 | 3560421000 | 35300 | 35350 | 35350 | 35300 | 305 |
| 374 | 20231206 | 142000 | 3549651600 | 35300 | 35300 | 35350 | 35300 | 238 |
| 375 | 20231206 | 141900 | 3541245500 | 35300 | 35300 | 35350 | 35300 | 389 |
| 376 | 20231206 | 141800 | 3527513600 | 35300 | 35300 | 35350 | 35300 | 234 |
| 377 | 20231206 | 141700 | 3519250450 | 35350 | 35300 | 35350 | 35250 | 1031 |
| 378 | 20231206 | 141600 | 3482857700 | 35250 | 35250 | 35300 | 35250 | 618 |
| 379 | 20231206 | 141500 | 3461058700 | 35250 | 35250 | 35300 | 35250 | 354 |
| 380 | 20231206 | 141400 | 3448570300 | 35300 | 35250 | 35300 | 35250 | 544 |
| 381 | 20231206 | 141300 | 3429376850 | 35250 | 35250 | 35300 | 35250 | 727 |
| 382 | 20231206 | 141200 | 3403719700 | 35250 | 35250 | 35300 | 35250 | 313 |
| 383 | 20231206 | 141100 | 3392686400 | 35250 | 35300 | 35300 | 35250 | 171 |
| 384 | 20231206 | 141000 | 3386658550 | 35250 | 35250 | 35300 | 35250 | 320 |
| 385 | 20231206 | 140900 | 3375375000 | 35300 | 35250 | 35300 | 35250 | 854 |
| 386 | 20231206 | 140800 | 3345239250 | 35250 | 35250 | 35250 | 35250 | 240 |
| 387 | 20231206 | 140700 | 3336779250 | 35250 | 35250 | 35300 | 35250 | 779 |
| 388 | 20231206 | 140600 | 3309295950 | 35250 | 35250 | 35250 | 35250 | 244 |
| 389 | 20231206 | 140500 | 3300694950 | 35250 | 35250 | 35300 | 35250 | 172 |
| 390 | 20231206 | 140400 | 3294631900 | 35250 | 35250 | 35300 | 35250 | 215 |
| 391 | 20231206 | 140300 | 3287053100 | 35250 | 35250 | 35300 | 35250 | 251 |
| 392 | 20231206 | 140200 | 3278205250 | 35250 | 35200 | 35300 | 35200 | 153 |
| 393 | 20231206 | 140100 | 3272813200 | 35250 | 35200 | 35250 | 35200 | 919 |
| 394 | 20231206 | 140000 | 3240434600 | 35200 | 35200 | 35250 | 35200 | 370 |
| 395 | 20231206 | 135900 | 3227402600 | 35200 | 35200 | 35250 | 35200 | 305 |
| 396 | 20231206 | 135800 | 3216659400 | 35200 | 35200 | 35250 | 35200 | 254 |
| 397 | 20231206 | 135700 | 3207718550 | 35200 | 35200 | 35250 | 35200 | 165 |
| 398 | 20231206 | 135600 | 3201910450 | 35200 | 35200 | 35250 | 35200 | 215 |
| 399 | 20231206 | 135500 | 3194342100 | 35250 | 35150 | 35250 | 35150 | 2234 |
| 400 | 20231206 | 135400 | 3115704100 | 35150 | 35150 | 35200 | 35150 | 247 |
| 401 | 20231206 | 135300 | 3107021900 | 35150 | 35150 | 35200 | 35150 | 175 |
| 402 | 20231206 | 135200 | 3100870300 | 35150 | 35150 | 35200 | 35100 | 2381 |
| 403 | 20231206 | 135100 | 3017184050 | 35150 | 35150 | 35200 | 35150 | 197 |
| 404 | 20231206 | 135000 | 3010259450 | 35150 | 35150 | 35150 | 35150 | 257 |
| 405 | 20231206 | 134900 | 3001225900 | 35150 | 35200 | 35200 | 35150 | 113 |
| 406 | 20231206 | 134800 | 2997253800 | 35150 | 35150 | 35200 | 35150 | 240 |
| 407 | 20231206 | 134700 | 2988817700 | 35150 | 35150 | 35200 | 35150 | 293 |
| 408 | 20231206 | 134600 | 2978518650 | 35150 | 35150 | 35200 | 35150 | 191 |
| 409 | 20231206 | 134500 | 2971804650 | 35200 | 35150 | 35200 | 35150 | 158 |
| 410 | 20231206 | 134400 | 2966250750 | 35150 | 35150 | 35150 | 35150 | 1163 |
| 411 | 20231206 | 134300 | 2925371300 | 35150 | 35150 | 35200 | 35150 | 288 |
| 412 | 20231206 | 134200 | 2915247950 | 35150 | 35150 | 35150 | 35150 | 134 |
| 413 | 20231206 | 134100 | 2910537850 | 35150 | 35100 | 35200 | 35100 | 434 |
| 414 | 20231206 | 134000 | 2895282750 | 35200 | 35150 | 35200 | 35150 | 297 |
| 415 | 20231206 | 133900 | 2884840650 | 35200 | 35150 | 35200 | 35150 | 359 |
| 416 | 20231206 | 133800 | 2872221650 | 35100 | 35150 | 35200 | 35100 | 1209 |
| 417 | 20231206 | 133700 | 2829725500 | 35150 | 35150 | 35150 | 35150 | 247 |
| 418 | 20231206 | 133600 | 2821043450 | 35150 | 35150 | 35200 | 35150 | 321 |
| 419 | 20231206 | 133500 | 2809760250 | 35150 | 35150 | 35200 | 35150 | 135 |
| 420 | 20231206 | 133400 | 2805014500 | 35150 | 35150 | 35200 | 35150 | 284 |
| 421 | 20231206 | 133300 | 2795031800 | 35150 | 35200 | 35200 | 35150 | 282 |
| 422 | 20231206 | 133200 | 2785114800 | 35150 | 35150 | 35200 | 35150 | 304 |
| 423 | 20231206 | 133100 | 2774425600 | 35150 | 35150 | 35200 | 35150 | 220 |
| 424 | 20231206 | 133000 | 2766689950 | 35200 | 35200 | 35200 | 35150 | 349 |
| 425 | 20231206 | 132900 | 2754413950 | 35150 | 35150 | 35200 | 35150 | 233 |
| 426 | 20231206 | 132800 | 2746223500 | 35150 | 35150 | 35200 | 35150 | 167 |
| 427 | 20231206 | 132700 | 2740353400 | 35150 | 35150 | 35200 | 35150 | 335 |
| 428 | 20231206 | 132600 | 2728578050 | 35200 | 35200 | 35200 | 35150 | 254 |
| 429 | 20231206 | 132500 | 2719647500 | 35200 | 35200 | 35200 | 35150 | 205 |
| 430 | 20231206 | 132400 | 2712439900 | 35200 | 35150 | 35200 | 35150 | 652 |
| 431 | 20231206 | 132300 | 2689517850 | 35200 | 35200 | 35200 | 35150 | 328 |
| 432 | 20231206 | 132200 | 2677981150 | 35150 | 35150 | 35200 | 35150 | 176 |
| 433 | 20231206 | 132100 | 2671794700 | 35150 | 35150 | 35200 | 35150 | 272 |
| 434 | 20231206 | 132000 | 2662229500 | 35150 | 35200 | 35250 | 35150 | 1051 |
| 435 | 20231206 | 131900 | 2625258650 | 35200 | 35250 | 35250 | 35200 | 233 |
| 436 | 20231206 | 131800 | 2617056800 | 35200 | 35200 | 35250 | 35200 | 159 |
| 437 | 20231206 | 131700 | 2611459600 | 35200 | 35200 | 35250 | 35200 | 132 |
| 438 | 20231206 | 131600 | 2606813000 | 35200 | 35200 | 35250 | 35200 | 215 |
| 439 | 20231206 | 131500 | 2599244350 | 35200 | 35200 | 35250 | 35200 | 158 |
| 440 | 20231206 | 131400 | 2593682200 | 35200 | 35250 | 35250 | 35200 | 223 |
| 441 | 20231206 | 131300 | 2585828500 | 35250 | 35200 | 35250 | 35200 | 135 |
| 442 | 20231206 | 131200 | 2581076100 | 35200 | 35200 | 35250 | 35200 | 201 |
| 443 | 20231206 | 131100 | 2574000850 | 35200 | 35200 | 35250 | 35200 | 201 |
| 444 | 20231206 | 131000 | 2566923850 | 35200 | 35150 | 35250 | 35150 | 278 |
| 445 | 20231206 | 130900 | 2557137250 | 35250 | 35200 | 35250 | 35150 | 258 |
| 446 | 20231206 | 130800 | 2548054500 | 35150 | 35200 | 35250 | 35150 | 190 |
| 447 | 20231206 | 130700 | 2541369550 | 35150 | 35250 | 35250 | 35150 | 156 |
| 448 | 20231206 | 130600 | 2535879800 | 35250 | 35250 | 35250 | 35200 | 338 |
| 449 | 20231206 | 130500 | 2523972500 | 35250 | 35250 | 35250 | 35200 | 201 |
| 450 | 20231206 | 130400 | 2516896900 | 35200 | 35200 | 35250 | 35200 | 53 |
| 451 | 20231206 | 130300 | 2515031000 | 35200 | 35300 | 35300 | 35200 | 593 |
| 452 | 20231206 | 130200 | 2494132300 | 35250 | 35250 | 35250 | 35250 | 130 |
| 453 | 20231206 | 130100 | 2489549800 | 35250 | 35200 | 35250 | 35200 | 722 |
| 454 | 20231206 | 130000 | 2464101750 | 35200 | 35200 | 35200 | 35150 | 229 |
| 455 | 20231206 | 125900 | 2456041050 | 35200 | 35200 | 35250 | 35200 | 242 |
| 456 | 20231206 | 125800 | 2447522550 | 35200 | 35200 | 35200 | 35200 | 188 |
| 457 | 20231206 | 125700 | 2440904950 | 35200 | 35200 | 35250 | 35200 | 116 |
| 458 | 20231206 | 125600 | 2436821500 | 35250 | 35250 | 35250 | 35200 | 268 |
| 459 | 20231206 | 125500 | 2427387700 | 35200 | 35250 | 35250 | 35200 | 149 |
| 460 | 20231206 | 125400 | 2422142700 | 35250 | 35200 | 35250 | 35200 | 106 |
| 461 | 20231206 | 125300 | 2418410150 | 35200 | 35250 | 35300 | 35200 | 859 |
| 462 | 20231206 | 125200 | 2388130950 | 35250 | 35250 | 35250 | 35250 | 189 |
| 463 | 20231206 | 125100 | 2381468700 | 35250 | 35250 | 35300 | 35250 | 85 |
| 464 | 20231206 | 125000 | 2378472400 | 35250 | 35250 | 35300 | 35250 | 223 |
| 465 | 20231206 | 124900 | 2370611550 | 35250 | 35250 | 35300 | 35250 | 121 |
| 466 | 20231206 | 124800 | 2366345950 | 35250 | 35200 | 35250 | 35200 | 348 |
| 467 | 20231206 | 124700 | 2354092750 | 35200 | 35250 | 35250 | 35200 | 47 |
| 468 | 20231206 | 124600 | 2352438200 | 35250 | 35200 | 35250 | 35200 | 457 |
| 469 | 20231206 | 124500 | 2336333900 | 35250 | 35300 | 35300 | 35200 | 404 |
| 470 | 20231206 | 124400 | 2322092850 | 35300 | 35250 | 35300 | 35250 | 250 |
| 471 | 20231206 | 124300 | 2313274350 | 35250 | 35200 | 35300 | 35200 | 492 |
| 472 | 20231206 | 124200 | 2295931250 | 35200 | 35200 | 35200 | 35200 | 408 |
| 473 | 20231206 | 124100 | 2281569650 | 35250 | 35200 | 35250 | 35200 | 171 |
| 474 | 20231206 | 124000 | 2275549950 | 35200 | 35200 | 35200 | 35200 | 81 |
| 475 | 20231206 | 123900 | 2272698750 | 35200 | 35200 | 35250 | 35200 | 589 |
| 476 | 20231206 | 123800 | 2251965850 | 35200 | 35250 | 35250 | 35200 | 115 |
| 477 | 20231206 | 123700 | 2247917650 | 35300 | 35250 | 35300 | 35250 | 33 |
| 478 | 20231206 | 123600 | 2246754350 | 35300 | 35300 | 35300 | 35250 | 297 |
| 479 | 20231206 | 123500 | 2236284750 | 35250 | 35250 | 35300 | 35250 | 222 |
| 480 | 20231206 | 123400 | 2228458900 | 35250 | 35250 | 35300 | 35250 | 204 |
| 481 | 20231206 | 123300 | 2221267400 | 35300 | 35250 | 35300 | 35250 | 106 |
| 482 | 20231206 | 123200 | 2217530850 | 35250 | 35300 | 35300 | 35250 | 250 |
| 483 | 20231206 | 123100 | 2208715250 | 35250 | 35250 | 35300 | 35200 | 1582 |
| 484 | 20231206 | 123000 | 2152944650 | 35250 | 35200 | 35250 | 35200 | 48 |
| 485 | 20231206 | 122900 | 2151254300 | 35200 | 35250 | 35250 | 35200 | 266 |
| 486 | 20231206 | 122800 | 2141884950 | 35200 | 35200 | 35250 | 35200 | 191 |
| 487 | 20231206 | 122700 | 2135161650 | 35250 | 35200 | 35250 | 35200 | 347 |
| 488 | 20231206 | 122600 | 2122941850 | 35200 | 35200 | 35250 | 35200 | 120 |
| 489 | 20231206 | 122500 | 2118716700 | 35200 | 35200 | 35200 | 35200 | 123 |
| 490 | 20231206 | 122400 | 2114387100 | 35250 | 35200 | 35250 | 35200 | 207 |
| 491 | 20231206 | 122300 | 2107096550 | 35200 | 35200 | 35200 | 35200 | 104 |
| 492 | 20231206 | 122200 | 2103435750 | 35250 | 35200 | 35250 | 35200 | 196 |
| 493 | 20231206 | 122100 | 2096534500 | 35250 | 35200 | 35250 | 35200 | 225 |
| 494 | 20231206 | 122000 | 2088612250 | 35200 | 35200 | 35250 | 35200 | 62 |
| 495 | 20231206 | 121900 | 2086427550 | 35250 | 35200 | 35250 | 35200 | 568 |
| 496 | 20231206 | 121800 | 2066428900 | 35200 | 35200 | 35250 | 35150 | 115 |
| 497 | 20231206 | 121700 | 2062380800 | 35200 | 35200 | 35250 | 35150 | 178 |
| 498 | 20231206 | 121600 | 2056114300 | 35200 | 35200 | 35250 | 35200 | 158 |
| 499 | 20231206 | 121500 | 2050551350 | 35200 | 35200 | 35200 | 35150 | 180 |
| 500 | 20231206 | 121400 | 2044216550 | 35200 | 35200 | 35250 | 35200 | 351 |
| 501 | 20231206 | 121300 | 2031861300 | 35200 | 35200 | 35250 | 35200 | 34 |
| 502 | 20231206 | 121200 | 2030664450 | 35200 | 35250 | 35250 | 35200 | 275 |
| 503 | 20231206 | 121100 | 2020983550 | 35200 | 35200 | 35250 | 35200 | 158 |
| 504 | 20231206 | 121000 | 2015421450 | 35200 | 35200 | 35250 | 35200 | 98 |
| 505 | 20231206 | 120900 | 2011971800 | 35200 | 35200 | 35200 | 35200 | 108 |
| 506 | 20231206 | 120800 | 2008170200 | 35200 | 35250 | 35250 | 35200 | 275 |
| 507 | 20231206 | 120700 | 1998488100 | 35200 | 35200 | 35250 | 35200 | 288 |
| 508 | 20231206 | 120600 | 1988349000 | 35200 | 35200 | 35250 | 35200 | 275 |
| 509 | 20231206 | 120500 | 1978666750 | 35200 | 35200 | 35250 | 35200 | 243 |
| 510 | 20231206 | 120400 | 1970111150 | 35200 | 35200 | 35250 | 35200 | 124 |
| 511 | 20231206 | 120300 | 1965746050 | 35200 | 35200 | 35250 | 35200 | 847 |
| 512 | 20231206 | 120200 | 1935899250 | 35200 | 35200 | 35250 | 35200 | 131 |
| 513 | 20231206 | 120100 | 1931287900 | 35200 | 35200 | 35250 | 35200 | 271 |
| 514 | 20231206 | 120000 | 1921746550 | 35200 | 35250 | 35250 | 35150 | 233 |
| 515 | 20231206 | 115900 | 1913545050 | 35200 | 35200 | 35250 | 35200 | 139 |
| 516 | 20231206 | 115800 | 1908652150 | 35200 | 35200 | 35200 | 35150 | 471 |
| 517 | 20231206 | 115700 | 1892073150 | 35200 | 35250 | 35250 | 35200 | 127 |
| 518 | 20231206 | 115600 | 1887602150 | 35200 | 35200 | 35200 | 35200 | 903 |
| 519 | 20231206 | 115500 | 1855816550 | 35200 | 35200 | 35250 | 35200 | 137 |
| 520 | 20231206 | 115400 | 1850994050 | 35200 | 35200 | 35200 | 35200 | 168 |
| 521 | 20231206 | 115300 | 1845080450 | 35200 | 35200 | 35250 | 35200 | 164 |
| 522 | 20231206 | 115200 | 1839304900 | 35200 | 35250 | 35250 | 35200 | 224 |
| 523 | 20231206 | 115100 | 1831419200 | 35200 | 35250 | 35250 | 35200 | 1868 |
| 524 | 20231206 | 115000 | 1765579700 | 35250 | 35200 | 35250 | 35200 | 180 |
| 525 | 20231206 | 114900 | 1759242250 | 35200 | 35200 | 35250 | 35200 | 172 |
| 526 | 20231206 | 114800 | 1753187750 | 35200 | 35200 | 35250 | 35200 | 375 |
| 527 | 20231206 | 114700 | 1739981400 | 35200 | 35200 | 35250 | 35200 | 143 |
| 528 | 20231206 | 114600 | 1734947750 | 35250 | 35200 | 35250 | 35200 | 43 |
| 529 | 20231206 | 114500 | 1733433300 | 35250 | 35200 | 35250 | 35200 | 391 |
| 530 | 20231206 | 114400 | 1719663850 | 35200 | 35200 | 35200 | 35200 | 163 |
| 531 | 20231206 | 114300 | 1713926250 | 35200 | 35200 | 35250 | 35200 | 176 |
| 532 | 20231206 | 114200 | 1707731000 | 35150 | 35200 | 35200 | 35150 | 160 |
| 533 | 20231206 | 114100 | 1702099900 | 35200 | 35250 | 35250 | 35150 | 270 |
| 534 | 20231206 | 114000 | 1692596650 | 35200 | 35250 | 35250 | 35200 | 183 |
| 535 | 20231206 | 113900 | 1686154700 | 35250 | 35200 | 35250 | 35200 | 4 |
| 536 | 20231206 | 113800 | 1686013750 | 35200 | 35200 | 35200 | 35200 | 197 |
| 537 | 20231206 | 113700 | 1679079350 | 35200 | 35200 | 35200 | 35200 | 248 |
| 538 | 20231206 | 113600 | 1670349750 | 35200 | 35200 | 35200 | 35200 | 458 |
| 539 | 20231206 | 113500 | 1654228150 | 35250 | 35150 | 35250 | 35150 | 955 |
| 540 | 20231206 | 113400 | 1620612100 | 35200 | 35150 | 35200 | 35150 | 421 |
| 541 | 20231206 | 113300 | 1605813700 | 35150 | 35150 | 35200 | 35150 | 183 |
| 542 | 20231206 | 113200 | 1599381150 | 35150 | 35150 | 35150 | 35150 | 288 |
| 543 | 20231206 | 113100 | 1589257950 | 35150 | 35200 | 35200 | 35150 | 137 |
| 544 | 20231206 | 113000 | 1584442250 | 35200 | 35150 | 35200 | 35150 | 270 |
| 545 | 20231206 | 112900 | 1574951550 | 35200 | 35150 | 35200 | 35150 | 268 |
| 546 | 20231206 | 112800 | 1565530700 | 35150 | 35200 | 35200 | 35150 | 204 |
| 547 | 20231206 | 112700 | 1558354550 | 35200 | 35150 | 35200 | 35150 | 141 |
| 548 | 20231206 | 112600 | 1553398350 | 35200 | 35200 | 35200 | 35150 | 120 |
| 549 | 20231206 | 112500 | 1549179350 | 35200 | 35150 | 35200 | 35100 | 604 |
| 550 | 20231206 | 112400 | 1527949750 | 35150 | 35200 | 35200 | 35150 | 137 |
| 551 | 20231206 | 112300 | 1523133350 | 35150 | 35150 | 35200 | 35150 | 162 |
| 552 | 20231206 | 112200 | 1517438500 | 35150 | 35200 | 35200 | 35150 | 27 |
| 553 | 20231206 | 112100 | 1516488850 | 35150 | 35150 | 35200 | 35150 | 228 |
| 554 | 20231206 | 112000 | 1508474600 | 35150 | 35200 | 35200 | 35150 | 164 |
| 555 | 20231206 | 111900 | 1502709350 | 35150 | 35200 | 35200 | 35150 | 370 |
| 556 | 20231206 | 111800 | 1489688550 | 35200 | 35200 | 35250 | 35200 | 100 |
| 557 | 20231206 | 111700 | 1486168100 | 35200 | 35200 | 35250 | 35200 | 274 |
| 558 | 20231206 | 111600 | 1476523050 | 35250 | 35250 | 35250 | 35200 | 222 |
| 559 | 20231206 | 111500 | 1468708450 | 35250 | 35200 | 35250 | 35200 | 226 |
| 560 | 20231206 | 111400 | 1460752750 | 35200 | 35200 | 35250 | 35200 | 290 |
| 561 | 20231206 | 111300 | 1450544700 | 35250 | 35200 | 35250 | 35200 | 97 |
| 562 | 20231206 | 111200 | 1447130000 | 35200 | 35200 | 35250 | 35200 | 142 |
| 563 | 20231206 | 111100 | 1442130200 | 35200 | 35200 | 35200 | 35200 | 96 |
| 564 | 20231206 | 111000 | 1438751000 | 35200 | 35200 | 35250 | 35200 | 239 |
| 565 | 20231206 | 110900 | 1430338150 | 35250 | 35200 | 35250 | 35200 | 265 |
| 566 | 20231206 | 110800 | 1421008850 | 35200 | 35200 | 35250 | 35200 | 123 |
| 567 | 20231206 | 110700 | 1416679150 | 35200 | 35250 | 35250 | 35200 | 204 |
| 568 | 20231206 | 110600 | 1409497650 | 35250 | 35200 | 35250 | 35200 | 103 |
| 569 | 20231206 | 110500 | 1405871900 | 35200 | 35200 | 35250 | 35200 | 69 |
| 570 | 20231206 | 110400 | 1403442700 | 35200 | 35200 | 35250 | 35200 | 171 |
| 571 | 20231206 | 110300 | 1397421950 | 35200 | 35200 | 35250 | 35200 | 305 |
| 572 | 20231206 | 110200 | 1386684650 | 35250 | 35200 | 35250 | 35200 | 116 |
| 573 | 20231206 | 110100 | 1382601400 | 35200 | 35200 | 35200 | 35200 | 168 |
| 574 | 20231206 | 110000 | 1376687800 | 35250 | 35250 | 35250 | 35200 | 113 |
| 575 | 20231206 | 105900 | 1372709850 | 35250 | 35200 | 35250 | 35200 | 110 |
| 576 | 20231206 | 105800 | 1368837750 | 35250 | 35200 | 35250 | 35200 | 68 |
| 577 | 20231206 | 105700 | 1366444050 | 35200 | 35200 | 35250 | 35200 | 155 |
| 578 | 20231206 | 105600 | 1360988000 | 35250 | 35300 | 35300 | 35250 | 369 |
| 579 | 20231206 | 105500 | 1347980150 | 35250 | 35250 | 35300 | 35250 | 179 |
| 580 | 20231206 | 105400 | 1341669100 | 35250 | 35250 | 35300 | 35250 | 207 |
| 581 | 20231206 | 105300 | 1334371050 | 35250 | 35300 | 35300 | 35250 | 172 |
| 582 | 20231206 | 105200 | 1328307500 | 35250 | 35250 | 35300 | 35250 | 195 |
| 583 | 20231206 | 105100 | 1321432950 | 35300 | 35250 | 35300 | 35250 | 248 |
| 584 | 20231206 | 105000 | 1312690650 | 35300 | 35150 | 35300 | 35150 | 2695 |
| 585 | 20231206 | 104900 | 1217845050 | 35150 | 35150 | 35200 | 35150 | 422 |
| 586 | 20231206 | 104800 | 1203011650 | 35150 | 35150 | 35150 | 35150 | 47 |
| 587 | 20231206 | 104700 | 1201359600 | 35150 | 35200 | 35200 | 35150 | 213 |
| 588 | 20231206 | 104600 | 1193872600 | 35150 | 35200 | 35200 | 35150 | 210 |
| 589 | 20231206 | 104500 | 1186490650 | 35150 | 35150 | 35200 | 35150 | 242 |
| 590 | 20231206 | 104400 | 1177982800 | 35150 | 35150 | 35200 | 35100 | 660 |
| 591 | 20231206 | 104300 | 1154811150 | 35150 | 35200 | 35200 | 35150 | 181 |
| 592 | 20231206 | 104200 | 1148447450 | 35200 | 35200 | 35200 | 35200 | 300 |
| 593 | 20231206 | 104100 | 1137887450 | 35200 | 35200 | 35250 | 35200 | 124 |
| 594 | 20231206 | 104000 | 1133522500 | 35200 | 35250 | 35250 | 35200 | 181 |
| 595 | 20231206 | 103900 | 1127149250 | 35200 | 35200 | 35250 | 35200 | 176 |
| 596 | 20231206 | 103800 | 1120954000 | 35250 | 35200 | 35250 | 35200 | 260 |
| 597 | 20231206 | 103700 | 1111797900 | 35250 | 35150 | 35250 | 35150 | 442 |
| 598 | 20231206 | 103600 | 1096233650 | 35150 | 35200 | 35200 | 35150 | 254 |
| 599 | 20231206 | 103500 | 1087298350 | 35200 | 35150 | 35200 | 35150 | 140 |
| 600 | 20231206 | 103400 | 1082377250 | 35150 | 35200 | 35200 | 35150 | 180 |
| 601 | 20231206 | 103300 | 1076050200 | 35150 | 35150 | 35200 | 35150 | 294 |
| 602 | 20231206 | 103200 | 1065713750 | 35150 | 35150 | 35200 | 35100 | 425 |
| 603 | 20231206 | 103100 | 1050772400 | 35200 | 35150 | 35200 | 35150 | 66 |
| 604 | 20231206 | 103000 | 1048452350 | 35200 | 35200 | 35200 | 35150 | 955 |
| 605 | 20231206 | 102900 | 1014844500 | 35200 | 35150 | 35200 | 35150 | 202 |
| 606 | 20231206 | 102800 | 1007742950 | 35150 | 35200 | 35200 | 35150 | 365 |
| 607 | 20231206 | 102700 | 994902500 | 35150 | 35200 | 35200 | 35150 | 592 |
| 608 | 20231206 | 102600 | 974068800 | 35150 | 35200 | 35200 | 35150 | 148 |
| 609 | 20231206 | 102500 | 968865150 | 35200 | 35150 | 35200 | 35150 | 281 |
| 610 | 20231206 | 102400 | 958987950 | 35150 | 35150 | 35150 | 35150 | 122 |
| 611 | 20231206 | 102300 | 954699650 | 35200 | 35150 | 35200 | 35150 | 107 |
| 612 | 20231206 | 102200 | 950937750 | 35200 | 35200 | 35200 | 35150 | 169 |
| 613 | 20231206 | 102100 | 944996100 | 35200 | 35200 | 35200 | 35150 | 246 |
| 614 | 20231206 | 102000 | 936341050 | 35200 | 35250 | 35250 | 35200 | 142 |
| 615 | 20231206 | 101900 | 931342000 | 35200 | 35200 | 35200 | 35200 | 301 |
| 616 | 20231206 | 101800 | 920746800 | 35150 | 35250 | 35250 | 35150 | 217 |
| 617 | 20231206 | 101700 | 913109800 | 35250 | 35200 | 35250 | 35200 | 132 |
| 618 | 20231206 | 101600 | 908460300 | 35200 | 35200 | 35200 | 35200 | 71 |
| 619 | 20231206 | 101500 | 905961100 | 35200 | 35300 | 35300 | 35200 | 628 |
| 620 | 20231206 | 101400 | 883827900 | 35300 | 35250 | 35300 | 35250 | 25 |
| 621 | 20231206 | 101300 | 882945800 | 35300 | 35300 | 35300 | 35250 | 70 |
| 622 | 20231206 | 101200 | 880477150 | 35250 | 35250 | 35300 | 35250 | 31 |
| 623 | 20231206 | 101100 | 879383800 | 35250 | 35250 | 35300 | 35250 | 169 |
| 624 | 20231206 | 101000 | 873419250 | 35250 | 35250 | 35250 | 35200 | 432 |
| 625 | 20231206 | 100900 | 858191450 | 35250 | 35250 | 35250 | 35200 | 25 |
| 626 | 20231206 | 100800 | 857310400 | 35250 | 35250 | 35250 | 35200 | 796 |
| 627 | 20231206 | 100700 | 829251600 | 35200 | 35150 | 35200 | 35150 | 453 |
| 628 | 20231206 | 100600 | 813317800 | 35150 | 35200 | 35250 | 35150 | 1613 |
| 629 | 20231206 | 100500 | 756517700 | 35150 | 35150 | 35150 | 35100 | 350 |
| 630 | 20231206 | 100400 | 744217400 | 35150 | 35200 | 35200 | 35150 | 199 |
| 631 | 20231206 | 100300 | 737218300 | 35150 | 35150 | 35200 | 35150 | 62 |
| 632 | 20231206 | 100200 | 735038400 | 35150 | 35100 | 35150 | 35100 | 734 |
| 633 | 20231206 | 100100 | 709264200 | 35100 | 35150 | 35200 | 35100 | 535 |
| 634 | 20231206 | 100000 | 690460400 | 35200 | 35200 | 35200 | 35150 | 90 |
| 635 | 20231206 | 095900 | 687294950 | 35200 | 35200 | 35200 | 35150 | 93 |
| 636 | 20231206 | 095800 | 684021900 | 35150 | 35150 | 35200 | 35150 | 70 |
| 637 | 20231206 | 095700 | 681559050 | 35200 | 35150 | 35200 | 35150 | 104 |
| 638 | 20231206 | 095600 | 677902450 | 35200 | 35150 | 35200 | 35150 | 165 |
| 639 | 20231206 | 095500 | 672102150 | 35150 | 35100 | 35200 | 35050 | 1487 |
| 640 | 20231206 | 095400 | 619876100 | 35050 | 35050 | 35100 | 35050 | 118 |
| 641 | 20231206 | 095300 | 615734850 | 35050 | 35050 | 35050 | 35050 | 132 |
| 642 | 20231206 | 095200 | 611108250 | 35100 | 35100 | 35100 | 35050 | 41 |
| 643 | 20231206 | 095100 | 609670400 | 35100 | 35050 | 35100 | 35050 | 34 |
| 644 | 20231206 | 095000 | 608477500 | 35050 | 35150 | 35150 | 35050 | 208 |
| 645 | 20231206 | 094900 | 601183450 | 35100 | 35100 | 35100 | 35100 | 84 |
| 646 | 20231206 | 094800 | 598235050 | 35100 | 35100 | 35100 | 35100 | 4 |
| 647 | 20231206 | 094700 | 598094650 | 35100 | 35250 | 35250 | 35100 | 477 |
| 648 | 20231206 | 094600 | 581331000 | 35150 | 35150 | 35250 | 35100 | 425 |
| 649 | 20231206 | 094500 | 566385850 | 35150 | 35100 | 35200 | 35050 | 825 |
| 650 | 20231206 | 094400 | 537403850 | 35100 | 35050 | 35100 | 35050 | 152 |
| 651 | 20231206 | 094300 | 532075350 | 35050 | 35050 | 35100 | 35050 | 88 |
| 652 | 20231206 | 094200 | 528989700 | 35050 | 35100 | 35100 | 35050 | 96 |
| 653 | 20231206 | 094100 | 525621200 | 35050 | 35100 | 35100 | 35050 | 116 |
| 654 | 20231206 | 094000 | 521551250 | 35100 | 35150 | 35150 | 35050 | 884 |
| 655 | 20231206 | 093900 | 490491550 | 35150 | 35150 | 35200 | 35150 | 86 |
| 656 | 20231206 | 093800 | 487467100 | 35200 | 35250 | 35250 | 35150 | 267 |
| 657 | 20231206 | 093700 | 478068850 | 35250 | 35250 | 35250 | 35200 | 335 |
| 658 | 20231206 | 093600 | 466261100 | 35250 | 35250 | 35250 | 35200 | 423 |
| 659 | 20231206 | 093500 | 451364150 | 35200 | 35250 | 35250 | 35200 | 99 |
| 660 | 20231206 | 093400 | 447876650 | 35250 | 35250 | 35300 | 35200 | 387 |
| 661 | 20231206 | 093300 | 434235550 | 35300 | 35300 | 35300 | 35300 | 28 |
| 662 | 20231206 | 093200 | 433247150 | 35300 | 35300 | 35300 | 35250 | 84 |
| 663 | 20231206 | 093100 | 430284400 | 35300 | 35300 | 35300 | 35300 | 32 |
| 664 | 20231206 | 093000 | 429154800 | 35300 | 35300 | 35300 | 35250 | 125 |
| 665 | 20231206 | 092900 | 424744800 | 35300 | 35300 | 35300 | 35250 | 1296 |
| 666 | 20231206 | 092800 | 379047350 | 35300 | 35300 | 35300 | 35300 | 11 |
| 667 | 20231206 | 092700 | 378659050 | 35300 | 35250 | 35300 | 35250 | 525 |
| 668 | 20231206 | 092600 | 360127050 | 35250 | 35200 | 35250 | 35200 | 934 |
| 669 | 20231206 | 092500 | 327208000 | 35250 | 35300 | 35300 | 35250 | 247 |
| 670 | 20231206 | 092400 | 318501200 | 35300 | 35300 | 35300 | 35300 | 46 |
| 671 | 20231206 | 092300 | 316877400 | 35300 | 35250 | 35300 | 35250 | 26 |
| 672 | 20231206 | 092200 | 315960100 | 35250 | 35250 | 35250 | 35250 | 289 |
| 673 | 20231206 | 092100 | 305772850 | 35250 | 35350 | 35350 | 35250 | 847 |
| 674 | 20231206 | 092000 | 275894300 | 35300 | 35300 | 35300 | 35300 | 226 |
| 675 | 20231206 | 091900 | 267916500 | 35300 | 35300 | 35300 | 35250 | 363 |
| 676 | 20231206 | 091800 | 255102700 | 35300 | 35250 | 35300 | 35250 | 897 |
| 677 | 20231206 | 091700 | 223478650 | 35250 | 35250 | 35250 | 35250 | 0 |
| 678 | 20231206 | 091600 | 223478650 | 35250 | 35150 | 35250 | 35150 | 1094 |
| 679 | 20231206 | 091500 | 184990350 | 35150 | 35150 | 35150 | 35150 | 14 |
| 680 | 20231206 | 091400 | 184498250 | 35150 | 35100 | 35150 | 35050 | 314 |
| 681 | 20231206 | 091300 | 173473300 | 35100 | 35150 | 35150 | 35100 | 239 |
| 682 | 20231206 | 091200 | 165083350 | 35100 | 35100 | 35100 | 35100 | 0 |
| 683 | 20231206 | 091100 | 165083350 | 35100 | 35050 | 35150 | 35050 | 1158 |
| 684 | 20231206 | 091000 | 124460550 | 35050 | 35150 | 35150 | 35050 | 138 |
| 685 | 20231206 | 090900 | 119622650 | 35100 | 35150 | 35150 | 35100 | 469 |
| 686 | 20231206 | 090800 | 103144500 | 35200 | 35200 | 35200 | 35200 | 147 |
| 687 | 20231206 | 090700 | 97970100 | 35200 | 35200 | 35250 | 35200 | 266 |
| 688 | 20231206 | 090600 | 88605300 | 35200 | 35150 | 35200 | 35150 | 179 |
| 689 | 20231206 | 090500 | 82311250 | 35150 | 35100 | 35150 | 35100 | 476 |
| 690 | 20231206 | 090400 | 65591650 | 35100 | 35100 | 35100 | 35100 | 50 |
| 691 | 20231206 | 090300 | 63836650 | 35200 | 35150 | 35200 | 35100 | 202 |
| 692 | 20231206 | 090200 | 56737800 | 35150 | 35250 | 35250 | 35100 | 479 |
| 693 | 20231206 | 090100 | 39880050 | 35350 | 35350 | 35350 | 35350 | 127 |
| 694 | 20231206 | 090000 | 35390600 | 35200 | 35050 | 35400 | 35050 | 1007 |