37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 203000 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 24651 |
| 3 | 20231220 | 202900 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20231220 | 202800 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20231220 | 202700 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20231220 | 202600 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20231220 | 202500 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20231220 | 202400 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20231220 | 202300 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20231220 | 202200 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20231220 | 202100 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20231220 | 202000 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20231220 | 201900 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20231220 | 201800 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20231220 | 201700 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20231220 | 201600 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20231220 | 201500 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20231220 | 201400 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20231220 | 201300 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20231220 | 201200 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20231220 | 201100 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20231220 | 201000 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20231220 | 200900 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20231220 | 200800 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20231220 | 200700 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20231220 | 200600 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20231220 | 200500 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20231220 | 200400 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20231220 | 200300 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20231220 | 200200 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20231220 | 200100 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20231220 | 200000 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 24651 |
| 33 | 20231220 | 195900 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20231220 | 195800 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20231220 | 195700 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20231220 | 195600 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20231220 | 195500 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20231220 | 195400 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20231220 | 195300 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20231220 | 195200 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20231220 | 195100 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20231220 | 195000 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20231220 | 194900 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20231220 | 194800 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20231220 | 194700 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20231220 | 194600 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20231220 | 194500 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20231220 | 194400 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20231220 | 194300 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20231220 | 194200 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20231220 | 194100 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20231220 | 194000 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20231220 | 193900 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20231220 | 193800 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20231220 | 193700 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20231220 | 193600 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20231220 | 193500 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20231220 | 193400 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20231220 | 193300 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20231220 | 193200 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20231220 | 193100 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20231220 | 193000 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 24651 |
| 63 | 20231220 | 192900 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20231220 | 192800 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20231220 | 192700 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20231220 | 192600 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20231220 | 192500 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20231220 | 192400 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20231220 | 192300 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20231220 | 192200 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20231220 | 192100 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20231220 | 192000 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20231220 | 191900 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20231220 | 191800 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20231220 | 191700 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20231220 | 191600 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20231220 | 191500 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20231220 | 191400 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20231220 | 191300 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20231220 | 191200 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20231220 | 191100 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20231220 | 191000 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20231220 | 190900 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20231220 | 190800 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20231220 | 190700 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20231220 | 190600 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20231220 | 190500 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20231220 | 190400 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20231220 | 190300 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20231220 | 190200 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20231220 | 190100 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20231220 | 190000 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 24651 |
| 93 | 20231220 | 185900 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20231220 | 185800 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20231220 | 185700 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20231220 | 185600 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20231220 | 185500 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20231220 | 185400 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20231220 | 185300 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20231220 | 185200 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20231220 | 185100 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20231220 | 185000 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20231220 | 184900 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20231220 | 184800 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20231220 | 184700 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20231220 | 184600 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20231220 | 184500 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20231220 | 184400 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20231220 | 184300 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20231220 | 184200 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20231220 | 184100 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20231220 | 184000 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20231220 | 183900 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20231220 | 183800 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20231220 | 183700 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20231220 | 183600 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20231220 | 183500 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20231220 | 183400 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20231220 | 183300 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20231220 | 183200 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20231220 | 183100 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20231220 | 183000 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 24651 |
| 123 | 20231220 | 182900 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20231220 | 182800 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20231220 | 182700 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20231220 | 182600 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20231220 | 182500 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20231220 | 182400 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20231220 | 182300 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20231220 | 182200 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20231220 | 182100 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20231220 | 182000 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20231220 | 181900 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20231220 | 181800 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20231220 | 181700 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20231220 | 181600 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20231220 | 181500 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20231220 | 181400 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20231220 | 181300 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20231220 | 181200 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20231220 | 181100 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20231220 | 181000 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20231220 | 180900 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20231220 | 180800 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20231220 | 180700 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20231220 | 180600 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20231220 | 180500 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20231220 | 180400 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20231220 | 180300 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20231220 | 180200 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20231220 | 180100 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20231220 | 180000 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 24651 |
| 153 | 20231220 | 175900 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20231220 | 175800 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20231220 | 175700 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20231220 | 175600 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20231220 | 175500 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20231220 | 175400 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20231220 | 175300 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20231220 | 175200 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20231220 | 175100 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20231220 | 175000 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20231220 | 174900 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20231220 | 174800 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20231220 | 174700 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20231220 | 174600 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20231220 | 174500 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20231220 | 174400 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20231220 | 174300 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20231220 | 174200 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20231220 | 174100 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20231220 | 174000 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20231220 | 173900 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20231220 | 173800 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20231220 | 173700 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20231220 | 173600 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20231220 | 173500 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20231220 | 173400 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20231220 | 173300 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20231220 | 173200 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20231220 | 173100 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20231220 | 173000 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 24651 |
| 183 | 20231220 | 172900 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20231220 | 172800 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20231220 | 172700 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20231220 | 172600 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20231220 | 172500 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20231220 | 172400 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20231220 | 172300 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20231220 | 172200 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20231220 | 172100 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20231220 | 172000 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20231220 | 171900 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20231220 | 171800 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20231220 | 171700 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20231220 | 171600 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20231220 | 171500 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20231220 | 171400 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20231220 | 171300 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20231220 | 171200 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20231220 | 171100 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20231220 | 171000 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20231220 | 170900 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20231220 | 170800 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20231220 | 170700 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20231220 | 170600 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20231220 | 170500 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20231220 | 170400 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20231220 | 170300 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20231220 | 170200 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20231220 | 170100 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20231220 | 170000 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 24651 |
| 213 | 20231220 | 165900 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20231220 | 165800 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20231220 | 165700 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20231220 | 165600 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20231220 | 165500 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 218 | 20231220 | 165400 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 219 | 20231220 | 165300 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20231220 | 165200 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20231220 | 165100 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20231220 | 165000 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20231220 | 164900 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 224 | 20231220 | 164800 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 225 | 20231220 | 164700 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 226 | 20231220 | 164600 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 227 | 20231220 | 164500 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20231220 | 164400 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 229 | 20231220 | 164300 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 230 | 20231220 | 164200 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 231 | 20231220 | 164100 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 232 | 20231220 | 164000 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 233 | 20231220 | 163900 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 234 | 20231220 | 163800 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 235 | 20231220 | 163700 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 236 | 20231220 | 163600 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 237 | 20231220 | 163500 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 238 | 20231220 | 163400 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 239 | 20231220 | 163300 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 240 | 20231220 | 163200 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 241 | 20231220 | 163100 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 242 | 20231220 | 163000 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 24651 |
| 243 | 20231220 | 162900 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 244 | 20231220 | 162800 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 245 | 20231220 | 162700 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 246 | 20231220 | 162600 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 247 | 20231220 | 162500 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 248 | 20231220 | 162400 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 249 | 20231220 | 162300 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 250 | 20231220 | 162200 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 251 | 20231220 | 162100 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 252 | 20231220 | 162000 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 253 | 20231220 | 161900 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 254 | 20231220 | 161800 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 255 | 20231220 | 161700 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 256 | 20231220 | 161600 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 257 | 20231220 | 161500 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 258 | 20231220 | 161400 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 259 | 20231220 | 161300 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 260 | 20231220 | 161200 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 261 | 20231220 | 161100 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 262 | 20231220 | 161000 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 263 | 20231220 | 160900 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 264 | 20231220 | 160800 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 265 | 20231220 | 160700 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 266 | 20231220 | 160600 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 267 | 20231220 | 160500 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 268 | 20231220 | 160400 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 269 | 20231220 | 160300 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 270 | 20231220 | 160200 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 271 | 20231220 | 160100 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 272 | 20231220 | 160000 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 24651 |
| 273 | 20231220 | 155900 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 274 | 20231220 | 155800 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 275 | 20231220 | 155700 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 276 | 20231220 | 155600 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 277 | 20231220 | 155500 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 278 | 20231220 | 155400 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 279 | 20231220 | 155300 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 280 | 20231220 | 155200 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 281 | 20231220 | 155100 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 282 | 20231220 | 155000 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 283 | 20231220 | 154900 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 284 | 20231220 | 154800 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 285 | 20231220 | 154700 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 286 | 20231220 | 154600 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 287 | 20231220 | 154500 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 288 | 20231220 | 154400 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 289 | 20231220 | 154300 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 290 | 20231220 | 154200 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 291 | 20231220 | 154100 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 292 | 20231220 | 154000 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 293 | 20231220 | 153900 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 294 | 20231220 | 153800 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 295 | 20231220 | 153700 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 296 | 20231220 | 153600 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 297 | 20231220 | 153500 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 298 | 20231220 | 153400 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 299 | 20231220 | 153300 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 300 | 20231220 | 153200 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 301 | 20231220 | 153100 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 0 |
| 302 | 20231220 | 153000 | 26064124200 | 38250 | 38250 | 38250 | 38250 | 49302 |
| 303 | 20231220 | 152900 | 25121223450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 304 | 20231220 | 152800 | 25121223450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 305 | 20231220 | 152700 | 25121223450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 306 | 20231220 | 152600 | 25121223450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 307 | 20231220 | 152500 | 25121223450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 308 | 20231220 | 152400 | 25121223450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 309 | 20231220 | 152300 | 25121223450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 310 | 20231220 | 152200 | 25121223450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 311 | 20231220 | 152100 | 25121223450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 312 | 20231220 | 152000 | 25121223450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 313 | 20231220 | 151900 | 25121223450 | 38100 | 38100 | 38100 | 38050 | 1466 |
| 314 | 20231220 | 151800 | 25065379400 | 38050 | 38050 | 38100 | 38050 | 1526 |
| 315 | 20231220 | 151700 | 25007256950 | 38050 | 38100 | 38150 | 38050 | 1319 |
| 316 | 20231220 | 151600 | 24957000300 | 38150 | 38050 | 38150 | 38050 | 1415 |
| 317 | 20231220 | 151500 | 24903102200 | 38000 | 38000 | 38050 | 38000 | 1222 |
| 318 | 20231220 | 151400 | 24856626150 | 38000 | 38050 | 38050 | 38000 | 1996 |
| 319 | 20231220 | 151300 | 24780731850 | 38100 | 38100 | 38100 | 38050 | 1282 |
| 320 | 20231220 | 151200 | 24731915200 | 38100 | 38050 | 38100 | 38000 | 1705 |
| 321 | 20231220 | 151100 | 24667043600 | 38050 | 38150 | 38150 | 38050 | 2671 |
| 322 | 20231220 | 151000 | 24565254450 | 38150 | 38100 | 38150 | 38050 | 1560 |
| 323 | 20231220 | 150900 | 24505826400 | 38100 | 38100 | 38150 | 38050 | 1151 |
| 324 | 20231220 | 150800 | 24461944050 | 38100 | 38050 | 38150 | 38050 | 1430 |
| 325 | 20231220 | 150700 | 24407468050 | 38050 | 38050 | 38100 | 38050 | 727 |
| 326 | 20231220 | 150600 | 24379789650 | 38050 | 38050 | 38100 | 38050 | 918 |
| 327 | 20231220 | 150500 | 24344844050 | 38100 | 38050 | 38100 | 38050 | 962 |
| 328 | 20231220 | 150400 | 24308220550 | 38050 | 38100 | 38150 | 38050 | 713 |
| 329 | 20231220 | 150300 | 24281073600 | 38100 | 38050 | 38150 | 38050 | 929 |
| 330 | 20231220 | 150200 | 24245686100 | 38050 | 38050 | 38100 | 38050 | 874 |
| 331 | 20231220 | 150100 | 24212413250 | 38050 | 38100 | 38150 | 38050 | 425 |
| 332 | 20231220 | 150000 | 24196221100 | 38200 | 38150 | 38200 | 38050 | 2024 |
| 333 | 20231220 | 145900 | 24118989600 | 38150 | 38050 | 38150 | 38050 | 950 |
| 334 | 20231220 | 145800 | 24082796850 | 38100 | 38150 | 38150 | 38050 | 1046 |
| 335 | 20231220 | 145700 | 24042936700 | 38100 | 38150 | 38200 | 38050 | 2366 |
| 336 | 20231220 | 145600 | 23952625500 | 38150 | 38050 | 38200 | 38050 | 1212 |
| 337 | 20231220 | 145500 | 23906409050 | 38150 | 38150 | 38150 | 38050 | 1205 |
| 338 | 20231220 | 145400 | 23860481650 | 38150 | 38050 | 38200 | 38050 | 2240 |
| 339 | 20231220 | 145300 | 23775054350 | 38050 | 38000 | 38100 | 38000 | 1085 |
| 340 | 20231220 | 145200 | 23733747800 | 38000 | 38050 | 38050 | 37950 | 632 |
| 341 | 20231220 | 145100 | 23709728650 | 38100 | 38050 | 38150 | 38050 | 1916 |
| 342 | 20231220 | 145000 | 23636670700 | 38050 | 38050 | 38100 | 38000 | 1557 |
| 343 | 20231220 | 144900 | 23577405750 | 38050 | 38100 | 38150 | 38000 | 881 |
| 344 | 20231220 | 144800 | 23543838250 | 38050 | 38050 | 38150 | 38000 | 1846 |
| 345 | 20231220 | 144700 | 23473527850 | 38050 | 38050 | 38100 | 38000 | 794 |
| 346 | 20231220 | 144600 | 23443309350 | 38050 | 38050 | 38100 | 38000 | 1139 |
| 347 | 20231220 | 144500 | 23399944800 | 38050 | 38100 | 38150 | 38050 | 1713 |
| 348 | 20231220 | 144400 | 23334637300 | 38100 | 38150 | 38200 | 38100 | 1000 |
| 349 | 20231220 | 144300 | 23296476050 | 38150 | 38150 | 38200 | 38150 | 1065 |
| 350 | 20231220 | 144200 | 23255817350 | 38150 | 38100 | 38200 | 38100 | 2570 |
| 351 | 20231220 | 144100 | 23157703300 | 38100 | 38200 | 38200 | 38100 | 4269 |
| 352 | 20231220 | 144000 | 22994789100 | 38150 | 38150 | 38200 | 38150 | 1092 |
| 353 | 20231220 | 143900 | 22953092900 | 38250 | 38150 | 38250 | 38150 | 4949 |
| 354 | 20231220 | 143800 | 22764010500 | 38200 | 38250 | 38250 | 38150 | 4703 |
| 355 | 20231220 | 143700 | 22584272700 | 38250 | 38200 | 38250 | 38200 | 1061 |
| 356 | 20231220 | 143600 | 22543715700 | 38250 | 38200 | 38250 | 38200 | 2127 |
| 357 | 20231220 | 143500 | 22462389700 | 38200 | 38200 | 38250 | 38200 | 1948 |
| 358 | 20231220 | 143400 | 22387928500 | 38200 | 38150 | 38250 | 38150 | 3139 |
| 359 | 20231220 | 143300 | 22268031650 | 38200 | 38100 | 38200 | 38100 | 2909 |
| 360 | 20231220 | 143200 | 22156994550 | 38100 | 38100 | 38150 | 38100 | 1069 |
| 361 | 20231220 | 143100 | 22116232300 | 38100 | 38150 | 38150 | 38050 | 1378 |
| 362 | 20231220 | 143000 | 22063688400 | 38150 | 38100 | 38200 | 38100 | 2098 |
| 363 | 20231220 | 142900 | 21983646950 | 38100 | 38150 | 38150 | 38050 | 1919 |
| 364 | 20231220 | 142800 | 21910462600 | 38100 | 38050 | 38100 | 38050 | 878 |
| 365 | 20231220 | 142700 | 21877025750 | 38000 | 38150 | 38150 | 38000 | 3328 |
| 366 | 20231220 | 142600 | 21750223850 | 38100 | 38100 | 38150 | 38100 | 1430 |
| 367 | 20231220 | 142500 | 21695711650 | 38100 | 38100 | 38150 | 38050 | 1194 |
| 368 | 20231220 | 142400 | 21650194250 | 38100 | 38000 | 38150 | 38000 | 1682 |
| 369 | 20231220 | 142300 | 21586127800 | 38000 | 38100 | 38100 | 37950 | 1583 |
| 370 | 20231220 | 142200 | 21525891500 | 38050 | 38050 | 38050 | 38000 | 1247 |
| 371 | 20231220 | 142100 | 21478452150 | 38100 | 38050 | 38100 | 38000 | 1871 |
| 372 | 20231220 | 142000 | 21407210550 | 38050 | 38050 | 38100 | 38000 | 1752 |
| 373 | 20231220 | 141900 | 21340551250 | 38050 | 38000 | 38100 | 38000 | 2447 |
| 374 | 20231220 | 141800 | 21247394650 | 38050 | 38000 | 38050 | 37950 | 710 |
| 375 | 20231220 | 141700 | 21220420300 | 38000 | 38050 | 38100 | 38000 | 1941 |
| 376 | 20231220 | 141600 | 21146538400 | 38050 | 38050 | 38100 | 38000 | 1617 |
| 377 | 20231220 | 141500 | 21084993750 | 38050 | 38000 | 38100 | 38000 | 1694 |
| 378 | 20231220 | 141400 | 21020556900 | 38000 | 38050 | 38100 | 38000 | 1662 |
| 379 | 20231220 | 141300 | 20957321400 | 38050 | 38050 | 38100 | 38000 | 1747 |
| 380 | 20231220 | 141200 | 20890838150 | 38050 | 38000 | 38050 | 38000 | 1517 |
| 381 | 20231220 | 141100 | 20833140850 | 38000 | 38000 | 38050 | 37950 | 989 |
| 382 | 20231220 | 141000 | 20795536900 | 37950 | 38000 | 38100 | 37950 | 4786 |
| 383 | 20231220 | 140900 | 20613456250 | 38000 | 38000 | 38050 | 37950 | 1337 |
| 384 | 20231220 | 140800 | 20562662200 | 38000 | 38050 | 38050 | 37950 | 2174 |
| 385 | 20231220 | 140700 | 20480049450 | 38000 | 37950 | 38050 | 37950 | 1823 |
| 386 | 20231220 | 140600 | 20410790450 | 38000 | 37950 | 38000 | 37950 | 2130 |
| 387 | 20231220 | 140500 | 20329894450 | 37950 | 37950 | 38000 | 37950 | 616 |
| 388 | 20231220 | 140400 | 20306507700 | 37950 | 37900 | 37950 | 37900 | 2337 |
| 389 | 20231220 | 140300 | 20217845550 | 37900 | 37900 | 37950 | 37900 | 658 |
| 390 | 20231220 | 140200 | 20192903650 | 37950 | 37900 | 37950 | 37900 | 946 |
| 391 | 20231220 | 140100 | 20157029900 | 37900 | 37900 | 37950 | 37900 | 519 |
| 392 | 20231220 | 140000 | 20137355300 | 37900 | 37950 | 38000 | 37900 | 1905 |
| 393 | 20231220 | 135900 | 20065066100 | 38000 | 37900 | 38000 | 37900 | 724 |
| 394 | 20231220 | 135800 | 20037600400 | 37900 | 37900 | 38000 | 37900 | 2893 |
| 395 | 20231220 | 135700 | 19927836350 | 37900 | 37850 | 37950 | 37850 | 1244 |
| 396 | 20231220 | 135600 | 19880699800 | 37900 | 37800 | 37900 | 37800 | 1346 |
| 397 | 20231220 | 135500 | 19829776050 | 37800 | 37850 | 37850 | 37800 | 847 |
| 398 | 20231220 | 135400 | 19797749850 | 37800 | 37800 | 37850 | 37800 | 662 |
| 399 | 20231220 | 135300 | 19772720100 | 37800 | 37850 | 37900 | 37800 | 726 |
| 400 | 20231220 | 135200 | 19745246950 | 37850 | 37900 | 37900 | 37850 | 533 |
| 401 | 20231220 | 135100 | 19725069750 | 37900 | 37750 | 37900 | 37750 | 1421 |
| 402 | 20231220 | 135000 | 19671294700 | 37750 | 37750 | 37800 | 37750 | 1234 |
| 403 | 20231220 | 134900 | 19624679500 | 37750 | 37850 | 37900 | 37750 | 2424 |
| 404 | 20231220 | 134800 | 19533044550 | 37850 | 37900 | 37950 | 37850 | 3235 |
| 405 | 20231220 | 134700 | 19410494900 | 37900 | 38000 | 38000 | 37900 | 1673 |
| 406 | 20231220 | 134600 | 19347023950 | 37950 | 37950 | 38000 | 37950 | 597 |
| 407 | 20231220 | 134500 | 19324365550 | 37950 | 38000 | 38000 | 37950 | 721 |
| 408 | 20231220 | 134400 | 19296999950 | 37950 | 38050 | 38050 | 37950 | 1100 |
| 409 | 20231220 | 134300 | 19255193850 | 38000 | 38000 | 38050 | 37950 | 1548 |
| 410 | 20231220 | 134200 | 19196333650 | 38000 | 37950 | 38000 | 37900 | 1695 |
| 411 | 20231220 | 134100 | 19131987200 | 37950 | 37950 | 38000 | 37950 | 924 |
| 412 | 20231220 | 134000 | 19096910550 | 38000 | 38000 | 38050 | 37950 | 1765 |
| 413 | 20231220 | 133900 | 19029839000 | 38000 | 38000 | 38050 | 38000 | 923 |
| 414 | 20231220 | 133800 | 18994753950 | 38000 | 38050 | 38100 | 38000 | 3169 |
| 415 | 20231220 | 133700 | 18874186950 | 38050 | 38050 | 38150 | 38050 | 3790 |
| 416 | 20231220 | 133600 | 18729799700 | 38050 | 38050 | 38100 | 38000 | 1154 |
| 417 | 20231220 | 133500 | 18685903200 | 38050 | 38000 | 38050 | 38000 | 1741 |
| 418 | 20231220 | 133400 | 18619693900 | 38000 | 38000 | 38050 | 38000 | 375 |
| 419 | 20231220 | 133300 | 18605442150 | 38050 | 38000 | 38050 | 38000 | 1679 |
| 420 | 20231220 | 133200 | 18541634400 | 38050 | 38050 | 38050 | 38000 | 771 |
| 421 | 20231220 | 133100 | 18512314900 | 38000 | 38000 | 38050 | 38000 | 501 |
| 422 | 20231220 | 133000 | 18493259150 | 38000 | 38000 | 38050 | 38000 | 431 |
| 423 | 20231220 | 132900 | 18476880100 | 38000 | 38050 | 38050 | 38000 | 1234 |
| 424 | 20231220 | 132800 | 18429943800 | 38100 | 38050 | 38100 | 38050 | 1043 |
| 425 | 20231220 | 132700 | 18390228900 | 38050 | 38150 | 38150 | 38000 | 10532 |
| 426 | 20231220 | 132600 | 17988857300 | 38150 | 38200 | 38200 | 38150 | 2566 |
| 427 | 20231220 | 132500 | 17890840200 | 38200 | 38150 | 38200 | 38150 | 622 |
| 428 | 20231220 | 132400 | 17867091550 | 38150 | 38200 | 38200 | 38150 | 337 |
| 429 | 20231220 | 132300 | 17854232150 | 38200 | 38200 | 38250 | 38200 | 5171 |
| 430 | 20231220 | 132200 | 17656695200 | 38200 | 38250 | 38250 | 38200 | 1483 |
| 431 | 20231220 | 132100 | 17600028000 | 38250 | 38250 | 38250 | 38200 | 586 |
| 432 | 20231220 | 132000 | 17577617250 | 38200 | 38200 | 38200 | 38200 | 445 |
| 433 | 20231220 | 131900 | 17560618250 | 38250 | 38200 | 38250 | 38200 | 962 |
| 434 | 20231220 | 131800 | 17523853450 | 38200 | 38200 | 38250 | 38200 | 994 |
| 435 | 20231220 | 131700 | 17485851600 | 38250 | 38250 | 38250 | 38200 | 97 |
| 436 | 20231220 | 131600 | 17482144850 | 38250 | 38200 | 38250 | 38200 | 773 |
| 437 | 20231220 | 131500 | 17452601800 | 38250 | 38250 | 38300 | 38250 | 820 |
| 438 | 20231220 | 131400 | 17421236750 | 38250 | 38200 | 38300 | 38200 | 4349 |
| 439 | 20231220 | 131300 | 17254889400 | 38200 | 38250 | 38250 | 38200 | 2254 |
| 440 | 20231220 | 131200 | 17168677200 | 38250 | 38200 | 38250 | 38200 | 419 |
| 441 | 20231220 | 131100 | 17152661700 | 38200 | 38250 | 38250 | 38200 | 269 |
| 442 | 20231220 | 131000 | 17142376850 | 38200 | 38200 | 38250 | 38200 | 562 |
| 443 | 20231220 | 130900 | 17120888100 | 38250 | 38250 | 38250 | 38200 | 416 |
| 444 | 20231220 | 130800 | 17104989350 | 38250 | 38150 | 38250 | 38150 | 4421 |
| 445 | 20231220 | 130700 | 16936072700 | 38150 | 38150 | 38200 | 38150 | 612 |
| 446 | 20231220 | 130600 | 16912715850 | 38150 | 38150 | 38200 | 38150 | 434 |
| 447 | 20231220 | 130500 | 16896158050 | 38200 | 38200 | 38200 | 38150 | 615 |
| 448 | 20231220 | 130400 | 16872675850 | 38200 | 38150 | 38200 | 38150 | 685 |
| 449 | 20231220 | 130300 | 16846515800 | 38150 | 38150 | 38200 | 38150 | 544 |
| 450 | 20231220 | 130200 | 16825748350 | 38150 | 38200 | 38250 | 38150 | 679 |
| 451 | 20231220 | 130100 | 16799812700 | 38200 | 38200 | 38250 | 38200 | 459 |
| 452 | 20231220 | 130000 | 16782275650 | 38200 | 38150 | 38200 | 38150 | 1637 |
| 453 | 20231220 | 125900 | 16719745500 | 38150 | 38150 | 38150 | 38150 | 2357 |
| 454 | 20231220 | 125800 | 16629825950 | 38200 | 38150 | 38200 | 38150 | 656 |
| 455 | 20231220 | 125700 | 16604769150 | 38200 | 38150 | 38200 | 38150 | 793 |
| 456 | 20231220 | 125600 | 16574486150 | 38150 | 38200 | 38200 | 38150 | 882 |
| 457 | 20231220 | 125500 | 16540797800 | 38150 | 38200 | 38250 | 38150 | 2791 |
| 458 | 20231220 | 125400 | 16434209250 | 38200 | 38150 | 38200 | 38150 | 1308 |
| 459 | 20231220 | 125300 | 16384255300 | 38150 | 38150 | 38200 | 38150 | 1197 |
| 460 | 20231220 | 125200 | 16338534650 | 38150 | 38150 | 38200 | 38150 | 3183 |
| 461 | 20231220 | 125100 | 16216988350 | 38200 | 38150 | 38200 | 38150 | 5333 |
| 462 | 20231220 | 125000 | 16013490550 | 38100 | 38150 | 38150 | 38100 | 1224 |
| 463 | 20231220 | 124900 | 15966828000 | 38150 | 38100 | 38150 | 38050 | 3852 |
| 464 | 20231220 | 124800 | 15820031850 | 38100 | 38050 | 38100 | 38050 | 261 |
| 465 | 20231220 | 124700 | 15810099300 | 38050 | 38100 | 38100 | 38050 | 237 |
| 466 | 20231220 | 124600 | 15801077100 | 38050 | 38050 | 38100 | 38050 | 972 |
| 467 | 20231220 | 124500 | 15764088700 | 38050 | 38050 | 38100 | 38050 | 331 |
| 468 | 20231220 | 124400 | 15751493150 | 38050 | 38100 | 38100 | 38000 | 1327 |
| 469 | 20231220 | 124300 | 15700961400 | 38050 | 38050 | 38100 | 38050 | 997 |
| 470 | 20231220 | 124200 | 15663019100 | 38000 | 37950 | 38050 | 37950 | 2075 |
| 471 | 20231220 | 124100 | 15584078750 | 38000 | 38050 | 38050 | 38000 | 924 |
| 472 | 20231220 | 124000 | 15548963750 | 38100 | 38000 | 38100 | 38000 | 570 |
| 473 | 20231220 | 123900 | 15527277450 | 38100 | 38100 | 38100 | 38000 | 2127 |
| 474 | 20231220 | 123800 | 15446287100 | 38100 | 38100 | 38150 | 38100 | 1466 |
| 475 | 20231220 | 123700 | 15390429700 | 38100 | 38150 | 38150 | 38100 | 1122 |
| 476 | 20231220 | 123600 | 15347652350 | 38100 | 38150 | 38150 | 38100 | 340 |
| 477 | 20231220 | 123500 | 15334684000 | 38150 | 38150 | 38200 | 38100 | 1450 |
| 478 | 20231220 | 123400 | 15279375450 | 38150 | 38150 | 38200 | 38100 | 1875 |
| 479 | 20231220 | 123300 | 15207852700 | 38100 | 38050 | 38150 | 38050 | 10727 |
| 480 | 20231220 | 123200 | 14799254750 | 38050 | 38000 | 38050 | 38000 | 1421 |
| 481 | 20231220 | 123100 | 14745239900 | 38000 | 38000 | 38050 | 38000 | 1181 |
| 482 | 20231220 | 123000 | 14700359200 | 38050 | 38000 | 38050 | 38000 | 861 |
| 483 | 20231220 | 122900 | 14667625250 | 38000 | 38000 | 38050 | 38000 | 904 |
| 484 | 20231220 | 122800 | 14633265050 | 38000 | 38000 | 38050 | 37950 | 464 |
| 485 | 20231220 | 122700 | 14615630500 | 38000 | 38000 | 38050 | 38000 | 363 |
| 486 | 20231220 | 122600 | 14601834250 | 38050 | 38000 | 38050 | 38000 | 472 |
| 487 | 20231220 | 122500 | 14583890700 | 38050 | 38000 | 38050 | 37950 | 473 |
| 488 | 20231220 | 122400 | 14565906100 | 38000 | 38050 | 38050 | 37950 | 1095 |
| 489 | 20231220 | 122300 | 14524299850 | 38000 | 37900 | 38000 | 37850 | 2224 |
| 490 | 20231220 | 122200 | 14439848900 | 37900 | 37900 | 37900 | 37850 | 625 |
| 491 | 20231220 | 122100 | 14416161600 | 37900 | 37900 | 38000 | 37900 | 541 |
| 492 | 20231220 | 122000 | 14395623800 | 37950 | 37950 | 38000 | 37900 | 845 |
| 493 | 20231220 | 121900 | 14363557750 | 37900 | 37900 | 37950 | 37850 | 466 |
| 494 | 20231220 | 121800 | 14345897400 | 38000 | 38050 | 38050 | 37900 | 1413 |
| 495 | 20231220 | 121700 | 14292197400 | 38050 | 38000 | 38050 | 38000 | 595 |
| 496 | 20231220 | 121600 | 14269583950 | 38000 | 38000 | 38050 | 38000 | 228 |
| 497 | 20231220 | 121500 | 14260914050 | 38000 | 37950 | 38050 | 37900 | 2879 |
| 498 | 20231220 | 121400 | 14151497250 | 37950 | 38000 | 38050 | 37950 | 1646 |
| 499 | 20231220 | 121300 | 14088978900 | 38000 | 38050 | 38050 | 37950 | 641 |
| 500 | 20231220 | 121200 | 14064611500 | 38000 | 38000 | 38050 | 38000 | 968 |
| 501 | 20231220 | 121100 | 14027809350 | 38050 | 37950 | 38050 | 37950 | 1051 |
| 502 | 20231220 | 121000 | 13987860400 | 38000 | 38000 | 38050 | 38000 | 728 |
| 503 | 20231220 | 120900 | 13960188300 | 38000 | 38050 | 38050 | 38000 | 368 |
| 504 | 20231220 | 120800 | 13946199050 | 38050 | 38100 | 38100 | 38000 | 646 |
| 505 | 20231220 | 120700 | 13921617400 | 38100 | 38000 | 38100 | 37950 | 1920 |
| 506 | 20231220 | 120600 | 13848552100 | 38050 | 38050 | 38050 | 37950 | 705 |
| 507 | 20231220 | 120500 | 13821753600 | 38050 | 38000 | 38050 | 38000 | 1372 |
| 508 | 20231220 | 120400 | 13769559950 | 38000 | 38000 | 38050 | 37950 | 3415 |
| 509 | 20231220 | 120300 | 13639711350 | 38000 | 37800 | 38000 | 37750 | 18370 |
| 510 | 20231220 | 120200 | 12943426650 | 37750 | 37800 | 37800 | 37700 | 616 |
| 511 | 20231220 | 120100 | 12920172500 | 37800 | 37750 | 37800 | 37700 | 1286 |
| 512 | 20231220 | 120000 | 12871620750 | 37800 | 37750 | 37800 | 37700 | 727 |
| 513 | 20231220 | 115900 | 12844182150 | 37750 | 37800 | 37800 | 37700 | 155 |
| 514 | 20231220 | 115800 | 12838331250 | 37750 | 37800 | 37800 | 37750 | 572 |
| 515 | 20231220 | 115700 | 12816737800 | 37800 | 37750 | 37800 | 37750 | 1028 |
| 516 | 20231220 | 115600 | 12777914000 | 37800 | 37750 | 37800 | 37750 | 284 |
| 517 | 20231220 | 115500 | 12767190300 | 37750 | 37750 | 37800 | 37700 | 733 |
| 518 | 20231220 | 115400 | 12739518550 | 37750 | 37750 | 37750 | 37700 | 553 |
| 519 | 20231220 | 115300 | 12718643850 | 37700 | 37750 | 37750 | 37700 | 288 |
| 520 | 20231220 | 115200 | 12707774450 | 37700 | 37750 | 37750 | 37700 | 285 |
| 521 | 20231220 | 115100 | 12697022300 | 37700 | 37700 | 37750 | 37700 | 500 |
| 522 | 20231220 | 115000 | 12678159450 | 37750 | 37750 | 37750 | 37700 | 117 |
| 523 | 20231220 | 114900 | 12673743750 | 37750 | 37700 | 37750 | 37700 | 184 |
| 524 | 20231220 | 114800 | 12666800550 | 37700 | 37750 | 37750 | 37700 | 285 |
| 525 | 20231220 | 114700 | 12656044400 | 37750 | 37750 | 37800 | 37750 | 460 |
| 526 | 20231220 | 114600 | 12638679000 | 37800 | 37800 | 37800 | 37750 | 365 |
| 527 | 20231220 | 114500 | 12624896150 | 37800 | 37750 | 37800 | 37750 | 645 |
| 528 | 20231220 | 114400 | 12600538250 | 37800 | 37800 | 37800 | 37750 | 587 |
| 529 | 20231220 | 114300 | 12578377300 | 37800 | 37750 | 37800 | 37750 | 851 |
| 530 | 20231220 | 114200 | 12546241950 | 37750 | 37750 | 37800 | 37700 | 1362 |
| 531 | 20231220 | 114100 | 12494832050 | 37750 | 37750 | 37750 | 37700 | 197 |
| 532 | 20231220 | 114000 | 12487401350 | 37700 | 37750 | 37750 | 37700 | 431 |
| 533 | 20231220 | 113900 | 12471136000 | 37700 | 37700 | 37750 | 37700 | 189 |
| 534 | 20231220 | 113800 | 12464001600 | 37700 | 37700 | 37750 | 37700 | 646 |
| 535 | 20231220 | 113700 | 12439647200 | 37700 | 37750 | 37750 | 37700 | 386 |
| 536 | 20231220 | 113600 | 12425092750 | 37750 | 37700 | 37750 | 37700 | 120 |
| 537 | 20231220 | 113500 | 12420565050 | 37700 | 37700 | 37750 | 37700 | 429 |
| 538 | 20231220 | 113400 | 12404390800 | 37700 | 37700 | 37700 | 37650 | 1078 |
| 539 | 20231220 | 113300 | 12363755950 | 37650 | 37700 | 37700 | 37650 | 418 |
| 540 | 20231220 | 113200 | 12348008400 | 37650 | 37650 | 37700 | 37650 | 232 |
| 541 | 20231220 | 113100 | 12339264350 | 37700 | 37700 | 37700 | 37650 | 609 |
| 542 | 20231220 | 113000 | 12316306300 | 37700 | 37650 | 37700 | 37650 | 662 |
| 543 | 20231220 | 112900 | 12291369150 | 37650 | 37700 | 37700 | 37650 | 491 |
| 544 | 20231220 | 112800 | 12272869950 | 37700 | 37650 | 37700 | 37600 | 2263 |
| 545 | 20231220 | 112700 | 12187662900 | 37650 | 37650 | 37650 | 37600 | 304 |
| 546 | 20231220 | 112600 | 12176225000 | 37650 | 37650 | 37650 | 37600 | 2518 |
| 547 | 20231220 | 112500 | 12081473250 | 37600 | 37650 | 37650 | 37600 | 570 |
| 548 | 20231220 | 112400 | 12060041000 | 37650 | 37650 | 37650 | 37600 | 1724 |
| 549 | 20231220 | 112300 | 11995171950 | 37700 | 37650 | 37700 | 37650 | 261 |
| 550 | 20231220 | 112200 | 11985335050 | 37700 | 37700 | 37700 | 37650 | 466 |
| 551 | 20231220 | 112100 | 11967772200 | 37700 | 37650 | 37700 | 37650 | 326 |
| 552 | 20231220 | 112000 | 11955489550 | 37650 | 37700 | 37700 | 37650 | 722 |
| 553 | 20231220 | 111900 | 11928277200 | 37650 | 37650 | 37700 | 37650 | 1397 |
| 554 | 20231220 | 111800 | 11875614900 | 37650 | 37600 | 37700 | 37600 | 1344 |
| 555 | 20231220 | 111700 | 11825026900 | 37600 | 37600 | 37650 | 37600 | 93 |
| 556 | 20231220 | 111600 | 11821529050 | 37600 | 37650 | 37700 | 37600 | 1806 |
| 557 | 20231220 | 111500 | 11753539900 | 37650 | 37650 | 37700 | 37650 | 97 |
| 558 | 20231220 | 111400 | 11749886050 | 37700 | 37700 | 37700 | 37650 | 284 |
| 559 | 20231220 | 111300 | 11739184400 | 37700 | 37700 | 37700 | 37650 | 259 |
| 560 | 20231220 | 111200 | 11729425800 | 37700 | 37700 | 37700 | 37650 | 123 |
| 561 | 20231220 | 111100 | 11724791900 | 37700 | 37650 | 37700 | 37650 | 567 |
| 562 | 20231220 | 111000 | 11703422850 | 37700 | 37650 | 37700 | 37650 | 131 |
| 563 | 20231220 | 110900 | 11698485650 | 37700 | 37700 | 37700 | 37650 | 237 |
| 564 | 20231220 | 110800 | 11689551650 | 37650 | 37700 | 37700 | 37650 | 821 |
| 565 | 20231220 | 110700 | 11658619800 | 37700 | 37650 | 37700 | 37650 | 803 |
| 566 | 20231220 | 110600 | 11628352150 | 37650 | 37750 | 37750 | 37600 | 1106 |
| 567 | 20231220 | 110500 | 11586675550 | 37750 | 37750 | 37800 | 37700 | 801 |
| 568 | 20231220 | 110400 | 11556439000 | 37750 | 37800 | 37800 | 37750 | 2889 |
| 569 | 20231220 | 110300 | 11447359000 | 37800 | 37800 | 37850 | 37750 | 1850 |
| 570 | 20231220 | 110200 | 11377451950 | 37800 | 37900 | 37950 | 37800 | 9614 |
| 571 | 20231220 | 110100 | 11013560550 | 37950 | 37950 | 38000 | 37900 | 2531 |
| 572 | 20231220 | 110000 | 10917502500 | 37950 | 37900 | 37950 | 37900 | 685 |
| 573 | 20231220 | 105900 | 10891526450 | 37950 | 38000 | 38000 | 37900 | 930 |
| 574 | 20231220 | 105800 | 10856223450 | 38000 | 38100 | 38100 | 38000 | 4073 |
| 575 | 20231220 | 105700 | 10701248500 | 38100 | 37950 | 38100 | 37950 | 11766 |
| 576 | 20231220 | 105600 | 10254011200 | 37950 | 37850 | 38000 | 37850 | 10018 |
| 577 | 20231220 | 105500 | 9874150200 | 37850 | 37800 | 37900 | 37800 | 5713 |
| 578 | 20231220 | 105400 | 9658048200 | 37800 | 37750 | 37800 | 37750 | 536 |
| 579 | 20231220 | 105300 | 9637804550 | 37800 | 37700 | 37800 | 37700 | 1533 |
| 580 | 20231220 | 105200 | 9579940000 | 37750 | 37700 | 37750 | 37650 | 6209 |
| 581 | 20231220 | 105100 | 9345816100 | 37700 | 37650 | 37700 | 37600 | 2606 |
| 582 | 20231220 | 105000 | 9247675300 | 37650 | 37650 | 37700 | 37650 | 1188 |
| 583 | 20231220 | 104900 | 9202940150 | 37650 | 37650 | 37700 | 37600 | 4456 |
| 584 | 20231220 | 104800 | 9035169950 | 37600 | 37600 | 37650 | 37550 | 3182 |
| 585 | 20231220 | 104700 | 8915530800 | 37600 | 37550 | 37600 | 37500 | 1094 |
| 586 | 20231220 | 104600 | 8874434850 | 37500 | 37550 | 37550 | 37500 | 2047 |
| 587 | 20231220 | 104500 | 8797582000 | 37550 | 37550 | 37550 | 37500 | 1568 |
| 588 | 20231220 | 104400 | 8738764450 | 37550 | 37550 | 37550 | 37500 | 2021 |
| 589 | 20231220 | 104300 | 8662878450 | 37550 | 37500 | 37550 | 37450 | 9000 |
| 590 | 20231220 | 104200 | 8325331700 | 37500 | 37450 | 37500 | 37450 | 541 |
| 591 | 20231220 | 104100 | 8305061100 | 37500 | 37450 | 37500 | 37400 | 831 |
| 592 | 20231220 | 104000 | 8273927350 | 37450 | 37400 | 37450 | 37400 | 3015 |
| 593 | 20231220 | 103900 | 8161048650 | 37450 | 37400 | 37450 | 37400 | 880 |
| 594 | 20231220 | 103800 | 8128110250 | 37400 | 37450 | 37450 | 37400 | 303 |
| 595 | 20231220 | 103700 | 8116765300 | 37400 | 37350 | 37450 | 37350 | 1890 |
| 596 | 20231220 | 103600 | 8046031350 | 37350 | 37400 | 37400 | 37350 | 546 |
| 597 | 20231220 | 103500 | 8025636500 | 37400 | 37400 | 37450 | 37350 | 1646 |
| 598 | 20231220 | 103400 | 7964040750 | 37400 | 37350 | 37450 | 37350 | 1947 |
| 599 | 20231220 | 103300 | 7891221300 | 37400 | 37350 | 37400 | 37350 | 328 |
| 600 | 20231220 | 103200 | 7878960900 | 37400 | 37400 | 37400 | 37350 | 367 |
| 601 | 20231220 | 103100 | 7865238300 | 37350 | 37350 | 37400 | 37300 | 1674 |
| 602 | 20231220 | 103000 | 7802664400 | 37300 | 37350 | 37400 | 37300 | 1563 |
| 603 | 20231220 | 102900 | 7744289900 | 37350 | 37350 | 37400 | 37300 | 511 |
| 604 | 20231220 | 102800 | 7725201350 | 37400 | 37350 | 37400 | 37300 | 1689 |
| 605 | 20231220 | 102700 | 7662076700 | 37300 | 37350 | 37350 | 37300 | 158 |
| 606 | 20231220 | 102600 | 7656176800 | 37300 | 37300 | 37350 | 37250 | 451 |
| 607 | 20231220 | 102500 | 7639353400 | 37300 | 37350 | 37450 | 37250 | 2427 |
| 608 | 20231220 | 102400 | 7548606300 | 37400 | 37400 | 37400 | 37300 | 2749 |
| 609 | 20231220 | 102300 | 7445870950 | 37450 | 37450 | 37500 | 37400 | 525 |
| 610 | 20231220 | 102200 | 7426205200 | 37450 | 37450 | 37500 | 37400 | 3727 |
| 611 | 20231220 | 102100 | 7286628150 | 37400 | 37450 | 37450 | 37400 | 2510 |
| 612 | 20231220 | 102000 | 7192689650 | 37450 | 37450 | 37450 | 37400 | 3037 |
| 613 | 20231220 | 101900 | 7079032650 | 37450 | 37400 | 37450 | 37350 | 3219 |
| 614 | 20231220 | 101800 | 6958551100 | 37400 | 37350 | 37400 | 37350 | 3721 |
| 615 | 20231220 | 101700 | 6819407900 | 37400 | 37300 | 37400 | 37300 | 5444 |
| 616 | 20231220 | 101600 | 6616060900 | 37300 | 37200 | 37350 | 37200 | 19052 |
| 617 | 20231220 | 101500 | 5905960300 | 37200 | 37200 | 37250 | 37200 | 1107 |
| 618 | 20231220 | 101400 | 5864764550 | 37200 | 37200 | 37250 | 37200 | 918 |
| 619 | 20231220 | 101300 | 5830600200 | 37250 | 37250 | 37250 | 37200 | 967 |
| 620 | 20231220 | 101200 | 5794590500 | 37250 | 37200 | 37250 | 37200 | 343 |
| 621 | 20231220 | 101100 | 5781820150 | 37200 | 37250 | 37250 | 37200 | 200 |
| 622 | 20231220 | 101000 | 5774377400 | 37250 | 37250 | 37250 | 37200 | 913 |
| 623 | 20231220 | 100900 | 5740399000 | 37200 | 37250 | 37250 | 37150 | 4874 |
| 624 | 20231220 | 100800 | 5558934450 | 37200 | 37200 | 37250 | 37200 | 551 |
| 625 | 20231220 | 100700 | 5538423300 | 37200 | 37250 | 37250 | 37200 | 3892 |
| 626 | 20231220 | 100600 | 5393626050 | 37200 | 37200 | 37250 | 37200 | 661 |
| 627 | 20231220 | 100500 | 5369024150 | 37250 | 37200 | 37250 | 37200 | 524 |
| 628 | 20231220 | 100400 | 5349518350 | 37250 | 37200 | 37250 | 37150 | 1255 |
| 629 | 20231220 | 100300 | 5302821200 | 37200 | 37200 | 37250 | 37200 | 1015 |
| 630 | 20231220 | 100200 | 5265052200 | 37200 | 37200 | 37250 | 37200 | 941 |
| 631 | 20231220 | 100100 | 5230027500 | 37200 | 37200 | 37250 | 37200 | 663 |
| 632 | 20231220 | 100000 | 5205353300 | 37200 | 37200 | 37250 | 37200 | 498 |
| 633 | 20231220 | 095900 | 5186827600 | 37200 | 37200 | 37250 | 37150 | 1821 |
| 634 | 20231220 | 095800 | 5119075050 | 37200 | 37200 | 37250 | 37200 | 404 |
| 635 | 20231220 | 095700 | 5104034750 | 37250 | 37150 | 37250 | 37150 | 1368 |
| 636 | 20231220 | 095600 | 5053170550 | 37150 | 37200 | 37250 | 37150 | 796 |
| 637 | 20231220 | 095500 | 5023550100 | 37200 | 37200 | 37250 | 37150 | 1313 |
| 638 | 20231220 | 095400 | 4974685800 | 37200 | 37200 | 37250 | 37150 | 2144 |
| 639 | 20231220 | 095300 | 4894925600 | 37200 | 37250 | 37250 | 37200 | 1212 |
| 640 | 20231220 | 095200 | 4849823400 | 37250 | 37200 | 37250 | 37200 | 1303 |
| 641 | 20231220 | 095100 | 4801314700 | 37200 | 37200 | 37250 | 37200 | 828 |
| 642 | 20231220 | 095000 | 4770486350 | 37200 | 37200 | 37250 | 37200 | 700 |
| 643 | 20231220 | 094900 | 4744430450 | 37200 | 37200 | 37250 | 37200 | 1149 |
| 644 | 20231220 | 094800 | 4701685800 | 37200 | 37250 | 37300 | 37200 | 8119 |
| 645 | 20231220 | 094700 | 4399220850 | 37250 | 37150 | 37250 | 37150 | 4835 |
| 646 | 20231220 | 094600 | 4219343650 | 37150 | 37150 | 37200 | 37150 | 671 |
| 647 | 20231220 | 094500 | 4194403400 | 37150 | 37150 | 37200 | 37150 | 1285 |
| 648 | 20231220 | 094400 | 4146653550 | 37150 | 37200 | 37200 | 37150 | 2878 |
| 649 | 20231220 | 094300 | 4039717700 | 37200 | 37100 | 37200 | 37100 | 758 |
| 650 | 20231220 | 094200 | 4011556550 | 37150 | 37100 | 37150 | 37100 | 1796 |
| 651 | 20231220 | 094100 | 3944910650 | 37050 | 37150 | 37150 | 37050 | 1000 |
| 652 | 20231220 | 094000 | 3907786950 | 37150 | 37200 | 37200 | 37150 | 2076 |
| 653 | 20231220 | 093900 | 3830635700 | 37150 | 37150 | 37150 | 37100 | 6662 |
| 654 | 20231220 | 093800 | 3583273050 | 37150 | 37100 | 37150 | 37050 | 2062 |
| 655 | 20231220 | 093700 | 3506741550 | 37050 | 37100 | 37100 | 37050 | 623 |
| 656 | 20231220 | 093600 | 3483634000 | 37100 | 37050 | 37100 | 37050 | 1362 |
| 657 | 20231220 | 093500 | 3433123700 | 37050 | 37100 | 37100 | 37050 | 646 |
| 658 | 20231220 | 093400 | 3409178550 | 37100 | 37100 | 37100 | 37050 | 505 |
| 659 | 20231220 | 093300 | 3390444550 | 37100 | 37100 | 37150 | 37100 | 1595 |
| 660 | 20231220 | 093200 | 3331258350 | 37150 | 37100 | 37150 | 37100 | 457 |
| 661 | 20231220 | 093100 | 3314296250 | 37150 | 37100 | 37150 | 37100 | 940 |
| 662 | 20231220 | 093000 | 3279393500 | 37100 | 37100 | 37150 | 37100 | 1397 |
| 663 | 20231220 | 092900 | 3227554100 | 37100 | 37100 | 37150 | 37100 | 2939 |
| 664 | 20231220 | 092800 | 3118448850 | 37100 | 37150 | 37200 | 37100 | 1407 |
| 665 | 20231220 | 092700 | 3066175950 | 37150 | 37100 | 37150 | 37100 | 3211 |
| 666 | 20231220 | 092600 | 2946975850 | 37100 | 37050 | 37100 | 37050 | 1476 |
| 667 | 20231220 | 092500 | 2892287500 | 37050 | 37050 | 37050 | 36900 | 1769 |
| 668 | 20231220 | 092400 | 2826842050 | 37050 | 37050 | 37050 | 37000 | 2133 |
| 669 | 20231220 | 092300 | 2747832000 | 37050 | 37100 | 37100 | 37050 | 2196 |
| 670 | 20231220 | 092200 | 2666424650 | 37150 | 37250 | 37250 | 37150 | 5709 |
| 671 | 20231220 | 092100 | 2454240150 | 37250 | 37250 | 37300 | 37200 | 7032 |
| 672 | 20231220 | 092000 | 2192275500 | 37250 | 37150 | 37250 | 37100 | 10739 |
| 673 | 20231220 | 091900 | 1793328950 | 37150 | 36950 | 37150 | 36900 | 15810 |
| 674 | 20231220 | 091800 | 1208047700 | 36950 | 36800 | 36950 | 36800 | 8051 |
| 675 | 20231220 | 091700 | 911011800 | 36750 | 36750 | 36850 | 36750 | 5594 |
| 676 | 20231220 | 091600 | 705111450 | 36750 | 36750 | 36800 | 36700 | 1266 |
| 677 | 20231220 | 091500 | 658586600 | 36700 | 36650 | 36750 | 36650 | 3122 |
| 678 | 20231220 | 091400 | 543998450 | 36650 | 36600 | 36650 | 36600 | 1773 |
| 679 | 20231220 | 091300 | 479037050 | 36600 | 36600 | 36650 | 36600 | 938 |
| 680 | 20231220 | 091200 | 444698550 | 36600 | 36600 | 36650 | 36600 | 973 |
| 681 | 20231220 | 091100 | 409075300 | 36600 | 36550 | 36650 | 36550 | 1384 |
| 682 | 20231220 | 091000 | 358432500 | 36550 | 36500 | 36600 | 36500 | 425 |
| 683 | 20231220 | 090900 | 342896800 | 36500 | 36550 | 36600 | 36450 | 1197 |
| 684 | 20231220 | 090800 | 299143400 | 36550 | 36500 | 36600 | 36500 | 2674 |
| 685 | 20231220 | 090700 | 201444700 | 36500 | 36450 | 36500 | 36450 | 272 |
| 686 | 20231220 | 090600 | 191522850 | 36450 | 36450 | 36500 | 36450 | 604 |
| 687 | 20231220 | 090500 | 169505500 | 36450 | 36500 | 36500 | 36450 | 436 |
| 688 | 20231220 | 090400 | 153611250 | 36450 | 36500 | 36500 | 36450 | 578 |
| 689 | 20231220 | 090300 | 132523000 | 36500 | 36450 | 36550 | 36450 | 259 |
| 690 | 20231220 | 090200 | 123067450 | 36550 | 36450 | 36600 | 36450 | 832 |
| 691 | 20231220 | 090100 | 92694300 | 36600 | 36550 | 36600 | 36450 | 488 |
| 692 | 20231220 | 090000 | 74862600 | 36600 | 36600 | 36600 | 36450 | 2046 |