38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 203800 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 18283 |
| 3 | 20231228 | 203700 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 4 | 20231228 | 203600 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 5 | 20231228 | 203500 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 6 | 20231228 | 203400 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 7 | 20231228 | 203300 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 8 | 20231228 | 203200 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 9 | 20231228 | 203100 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 10 | 20231228 | 203000 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 11 | 20231228 | 202900 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 12 | 20231228 | 202800 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 13 | 20231228 | 202700 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 14 | 20231228 | 202600 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 15 | 20231228 | 202500 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 16 | 20231228 | 202400 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 17 | 20231228 | 202300 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 18 | 20231228 | 202200 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 19 | 20231228 | 202100 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 20 | 20231228 | 202000 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 21 | 20231228 | 201900 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 22 | 20231228 | 201800 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 23 | 20231228 | 201700 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 24 | 20231228 | 201600 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 25 | 20231228 | 201500 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 26 | 20231228 | 201400 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 27 | 20231228 | 201300 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 28 | 20231228 | 201200 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 29 | 20231228 | 201100 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 30 | 20231228 | 201000 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 31 | 20231228 | 200900 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 32 | 20231228 | 200800 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 18283 |
| 33 | 20231228 | 200700 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 34 | 20231228 | 200600 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 35 | 20231228 | 200500 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 36 | 20231228 | 200400 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 37 | 20231228 | 200300 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 38 | 20231228 | 200200 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 39 | 20231228 | 200100 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 40 | 20231228 | 200000 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 41 | 20231228 | 195900 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 42 | 20231228 | 195800 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 43 | 20231228 | 195700 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 44 | 20231228 | 195600 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 45 | 20231228 | 195500 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 46 | 20231228 | 195400 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 47 | 20231228 | 195300 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 48 | 20231228 | 195200 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 49 | 20231228 | 195100 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 50 | 20231228 | 195000 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 51 | 20231228 | 194900 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 52 | 20231228 | 194800 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 53 | 20231228 | 194700 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 54 | 20231228 | 194600 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 55 | 20231228 | 194500 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 56 | 20231228 | 194400 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 57 | 20231228 | 194300 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 58 | 20231228 | 194200 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 59 | 20231228 | 194100 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 60 | 20231228 | 194000 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 61 | 20231228 | 193900 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 62 | 20231228 | 193800 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 18283 |
| 63 | 20231228 | 193700 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 64 | 20231228 | 193600 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 65 | 20231228 | 193500 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 66 | 20231228 | 193400 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 67 | 20231228 | 193300 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 68 | 20231228 | 193200 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 69 | 20231228 | 193100 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 70 | 20231228 | 193000 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 71 | 20231228 | 192900 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 72 | 20231228 | 192800 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 73 | 20231228 | 192700 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 74 | 20231228 | 192600 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 75 | 20231228 | 192500 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 76 | 20231228 | 192400 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 77 | 20231228 | 192300 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 78 | 20231228 | 192200 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 79 | 20231228 | 192100 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 80 | 20231228 | 192000 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 81 | 20231228 | 191900 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 82 | 20231228 | 191800 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 83 | 20231228 | 191700 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 84 | 20231228 | 191600 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 85 | 20231228 | 191500 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 86 | 20231228 | 191400 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 87 | 20231228 | 191300 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 88 | 20231228 | 191200 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 89 | 20231228 | 191100 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 90 | 20231228 | 191000 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 91 | 20231228 | 190900 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 92 | 20231228 | 190800 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 18283 |
| 93 | 20231228 | 190700 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 94 | 20231228 | 190600 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 95 | 20231228 | 190500 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 96 | 20231228 | 190400 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 97 | 20231228 | 190300 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 98 | 20231228 | 190200 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 99 | 20231228 | 190100 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 100 | 20231228 | 190000 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 101 | 20231228 | 185900 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 102 | 20231228 | 185800 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 103 | 20231228 | 185700 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 104 | 20231228 | 185600 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 105 | 20231228 | 185500 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 106 | 20231228 | 185400 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 107 | 20231228 | 185300 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 108 | 20231228 | 185200 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 109 | 20231228 | 185100 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 110 | 20231228 | 185000 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 111 | 20231228 | 184900 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 112 | 20231228 | 184800 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 113 | 20231228 | 184700 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 114 | 20231228 | 184600 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 115 | 20231228 | 184500 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 116 | 20231228 | 184400 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 117 | 20231228 | 184300 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 118 | 20231228 | 184200 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 119 | 20231228 | 184100 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 120 | 20231228 | 184000 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 121 | 20231228 | 183900 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 122 | 20231228 | 183800 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 18283 |
| 123 | 20231228 | 183700 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 124 | 20231228 | 183600 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 125 | 20231228 | 183500 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 126 | 20231228 | 183400 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 127 | 20231228 | 183300 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 128 | 20231228 | 183200 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 129 | 20231228 | 183100 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 130 | 20231228 | 183000 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 131 | 20231228 | 182900 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 132 | 20231228 | 182800 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 133 | 20231228 | 182700 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 134 | 20231228 | 182600 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 135 | 20231228 | 182500 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 136 | 20231228 | 182400 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 137 | 20231228 | 182300 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 138 | 20231228 | 182200 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 139 | 20231228 | 182100 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 140 | 20231228 | 182000 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 141 | 20231228 | 181900 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 142 | 20231228 | 181800 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 143 | 20231228 | 181700 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 144 | 20231228 | 181600 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 145 | 20231228 | 181500 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 146 | 20231228 | 181400 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 147 | 20231228 | 181300 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 148 | 20231228 | 181200 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 149 | 20231228 | 181100 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 150 | 20231228 | 181000 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 151 | 20231228 | 180900 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 152 | 20231228 | 180800 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 18283 |
| 153 | 20231228 | 180700 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 154 | 20231228 | 180600 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 155 | 20231228 | 180500 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 156 | 20231228 | 180400 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 157 | 20231228 | 180300 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 158 | 20231228 | 180200 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 159 | 20231228 | 180100 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 160 | 20231228 | 180000 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 161 | 20231228 | 175900 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 162 | 20231228 | 175800 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 163 | 20231228 | 175700 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 164 | 20231228 | 175600 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 165 | 20231228 | 175500 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 166 | 20231228 | 175400 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 167 | 20231228 | 175300 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 168 | 20231228 | 175200 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 169 | 20231228 | 175100 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 170 | 20231228 | 175000 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 171 | 20231228 | 174900 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 172 | 20231228 | 174800 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 173 | 20231228 | 174700 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 174 | 20231228 | 174600 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 175 | 20231228 | 174500 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 176 | 20231228 | 174400 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 177 | 20231228 | 174300 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 178 | 20231228 | 174200 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 179 | 20231228 | 174100 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 180 | 20231228 | 174000 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 181 | 20231228 | 173900 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 182 | 20231228 | 173800 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 18283 |
| 183 | 20231228 | 173700 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 184 | 20231228 | 173600 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 185 | 20231228 | 173500 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 186 | 20231228 | 173400 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 187 | 20231228 | 173300 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 188 | 20231228 | 173200 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 189 | 20231228 | 173100 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 190 | 20231228 | 173000 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 191 | 20231228 | 172900 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 192 | 20231228 | 172800 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 193 | 20231228 | 172700 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 194 | 20231228 | 172600 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 195 | 20231228 | 172500 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 196 | 20231228 | 172400 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 197 | 20231228 | 172300 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 198 | 20231228 | 172200 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 199 | 20231228 | 172100 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 200 | 20231228 | 172000 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 201 | 20231228 | 171900 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 202 | 20231228 | 171800 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 203 | 20231228 | 171700 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 204 | 20231228 | 171600 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 205 | 20231228 | 171500 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 206 | 20231228 | 171400 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 207 | 20231228 | 171300 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 208 | 20231228 | 171200 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 209 | 20231228 | 171100 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 210 | 20231228 | 171000 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 211 | 20231228 | 170900 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 212 | 20231228 | 170800 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 18283 |
| 213 | 20231228 | 170700 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 214 | 20231228 | 170600 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 215 | 20231228 | 170500 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 216 | 20231228 | 170400 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 217 | 20231228 | 170300 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 218 | 20231228 | 170200 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 219 | 20231228 | 170100 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 220 | 20231228 | 170000 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 221 | 20231228 | 165900 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 222 | 20231228 | 165800 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 223 | 20231228 | 165700 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 224 | 20231228 | 165600 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 225 | 20231228 | 165500 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 226 | 20231228 | 165400 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 227 | 20231228 | 165300 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 228 | 20231228 | 165200 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 229 | 20231228 | 165100 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 230 | 20231228 | 165000 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 231 | 20231228 | 164900 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 232 | 20231228 | 164800 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 233 | 20231228 | 164700 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 234 | 20231228 | 164600 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 235 | 20231228 | 164500 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 236 | 20231228 | 164400 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 237 | 20231228 | 164300 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 238 | 20231228 | 164200 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 239 | 20231228 | 164100 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 240 | 20231228 | 164000 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 241 | 20231228 | 163900 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 242 | 20231228 | 163800 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 18283 |
| 243 | 20231228 | 163700 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 244 | 20231228 | 163600 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 245 | 20231228 | 163500 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 246 | 20231228 | 163400 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 247 | 20231228 | 163300 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 248 | 20231228 | 163200 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 249 | 20231228 | 163100 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 250 | 20231228 | 163000 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 251 | 20231228 | 162900 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 252 | 20231228 | 162800 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 253 | 20231228 | 162700 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 254 | 20231228 | 162600 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 255 | 20231228 | 162500 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 256 | 20231228 | 162400 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 257 | 20231228 | 162300 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 258 | 20231228 | 162200 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 259 | 20231228 | 162100 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 260 | 20231228 | 162000 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 261 | 20231228 | 161900 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 262 | 20231228 | 161800 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 263 | 20231228 | 161700 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 264 | 20231228 | 161600 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 265 | 20231228 | 161500 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 266 | 20231228 | 161400 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 267 | 20231228 | 161300 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 268 | 20231228 | 161200 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 269 | 20231228 | 161100 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 270 | 20231228 | 161000 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 271 | 20231228 | 160900 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 272 | 20231228 | 160800 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 18283 |
| 273 | 20231228 | 160700 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 274 | 20231228 | 160600 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 275 | 20231228 | 160500 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 276 | 20231228 | 160400 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 277 | 20231228 | 160300 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 278 | 20231228 | 160200 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 279 | 20231228 | 160100 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 280 | 20231228 | 160000 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 281 | 20231228 | 155900 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 282 | 20231228 | 155800 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 283 | 20231228 | 155700 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 284 | 20231228 | 155600 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 285 | 20231228 | 155500 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 286 | 20231228 | 155400 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 287 | 20231228 | 155300 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 288 | 20231228 | 155200 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 289 | 20231228 | 155100 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 290 | 20231228 | 155000 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 291 | 20231228 | 154900 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 292 | 20231228 | 154800 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 293 | 20231228 | 154700 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 294 | 20231228 | 154600 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 295 | 20231228 | 154500 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 296 | 20231228 | 154400 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 297 | 20231228 | 154300 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 298 | 20231228 | 154200 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 299 | 20231228 | 154100 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 300 | 20231228 | 154000 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 301 | 20231228 | 153900 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 302 | 20231228 | 153800 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 18283 |
| 303 | 20231228 | 153700 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 304 | 20231228 | 153600 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 305 | 20231228 | 153500 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 306 | 20231228 | 153400 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 307 | 20231228 | 153300 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 308 | 20231228 | 153200 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 309 | 20231228 | 153100 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 310 | 20231228 | 153000 | 19704196350 | 39350 | 39350 | 39350 | 39350 | 18283 |
| 311 | 20231228 | 152900 | 18984760300 | 39350 | 39350 | 39350 | 39350 | 0 |
| 312 | 20231228 | 152800 | 18984760300 | 39350 | 39350 | 39350 | 39350 | 0 |
| 313 | 20231228 | 152700 | 18984760300 | 39350 | 39350 | 39350 | 39350 | 0 |
| 314 | 20231228 | 152600 | 18984760300 | 39350 | 39350 | 39350 | 39350 | 0 |
| 315 | 20231228 | 152500 | 18984760300 | 39350 | 39350 | 39350 | 39350 | 0 |
| 316 | 20231228 | 152400 | 18984760300 | 39350 | 39350 | 39350 | 39350 | 0 |
| 317 | 20231228 | 152300 | 18984760300 | 39350 | 39350 | 39350 | 39350 | 0 |
| 318 | 20231228 | 152200 | 18984760300 | 39350 | 39350 | 39350 | 39350 | 0 |
| 319 | 20231228 | 152100 | 18984760300 | 39350 | 39350 | 39350 | 39350 | 0 |
| 320 | 20231228 | 152000 | 18984760300 | 39350 | 39350 | 39350 | 39350 | 0 |
| 321 | 20231228 | 151900 | 18984760300 | 39350 | 39350 | 39400 | 39350 | 1495 |
| 322 | 20231228 | 151800 | 18925899100 | 39350 | 39400 | 39400 | 39350 | 759 |
| 323 | 20231228 | 151700 | 18896017300 | 39400 | 39350 | 39400 | 39350 | 1176 |
| 324 | 20231228 | 151600 | 18849693200 | 39350 | 39350 | 39400 | 39350 | 253 |
| 325 | 20231228 | 151500 | 18839728050 | 39350 | 39400 | 39400 | 39350 | 692 |
| 326 | 20231228 | 151400 | 18812467000 | 39400 | 39350 | 39400 | 39350 | 3132 |
| 327 | 20231228 | 151300 | 18689083350 | 39350 | 39450 | 39450 | 39350 | 6677 |
| 328 | 20231228 | 151200 | 18425988350 | 39400 | 39450 | 39450 | 39400 | 2619 |
| 329 | 20231228 | 151100 | 18322760900 | 39400 | 39450 | 39450 | 39400 | 641 |
| 330 | 20231228 | 151000 | 18297489850 | 39400 | 39450 | 39450 | 39400 | 1223 |
| 331 | 20231228 | 150900 | 18249265600 | 39400 | 39400 | 39450 | 39400 | 1575 |
| 332 | 20231228 | 150800 | 18187164200 | 39400 | 39400 | 39450 | 39400 | 635 |
| 333 | 20231228 | 150700 | 18162136500 | 39450 | 39450 | 39450 | 39400 | 318 |
| 334 | 20231228 | 150600 | 18149595700 | 39400 | 39450 | 39450 | 39400 | 850 |
| 335 | 20231228 | 150500 | 18116073650 | 39450 | 39450 | 39450 | 39400 | 1026 |
| 336 | 20231228 | 150400 | 18075603100 | 39400 | 39450 | 39450 | 39400 | 539 |
| 337 | 20231228 | 150300 | 18054343950 | 39450 | 39450 | 39450 | 39400 | 772 |
| 338 | 20231228 | 150200 | 18023893150 | 39450 | 39400 | 39450 | 39400 | 2224 |
| 339 | 20231228 | 150100 | 17936165200 | 39450 | 39450 | 39450 | 39400 | 237 |
| 340 | 20231228 | 150000 | 17926820650 | 39400 | 39400 | 39450 | 39400 | 1933 |
| 341 | 20231228 | 145900 | 17850581400 | 39400 | 39400 | 39450 | 39400 | 991 |
| 342 | 20231228 | 145800 | 17811498800 | 39450 | 39450 | 39450 | 39400 | 1353 |
| 343 | 20231228 | 145700 | 17758133800 | 39450 | 39450 | 39450 | 39400 | 2083 |
| 344 | 20231228 | 145600 | 17675969200 | 39450 | 39400 | 39450 | 39400 | 1454 |
| 345 | 20231228 | 145500 | 17618631750 | 39450 | 39450 | 39450 | 39400 | 362 |
| 346 | 20231228 | 145400 | 17604355100 | 39450 | 39450 | 39450 | 39400 | 746 |
| 347 | 20231228 | 145300 | 17574937250 | 39400 | 39450 | 39450 | 39400 | 927 |
| 348 | 20231228 | 145200 | 17538384000 | 39400 | 39400 | 39450 | 39400 | 214 |
| 349 | 20231228 | 145100 | 17529945100 | 39400 | 39400 | 39450 | 39400 | 581 |
| 350 | 20231228 | 145000 | 17507035100 | 39450 | 39450 | 39450 | 39400 | 1161 |
| 351 | 20231228 | 144900 | 17461251550 | 39450 | 39450 | 39450 | 39400 | 555 |
| 352 | 20231228 | 144800 | 17439369400 | 39400 | 39400 | 39450 | 39400 | 637 |
| 353 | 20231228 | 144700 | 17414262900 | 39400 | 39400 | 39450 | 39400 | 1059 |
| 354 | 20231228 | 144600 | 17372490950 | 39400 | 39450 | 39450 | 39400 | 253 |
| 355 | 20231228 | 144500 | 17362520150 | 39400 | 39450 | 39450 | 39400 | 326 |
| 356 | 20231228 | 144400 | 17349665700 | 39400 | 39400 | 39450 | 39350 | 3161 |
| 357 | 20231228 | 144300 | 17225091200 | 39400 | 39400 | 39400 | 39350 | 504 |
| 358 | 20231228 | 144200 | 17205240300 | 39400 | 39400 | 39400 | 39350 | 492 |
| 359 | 20231228 | 144100 | 17185865550 | 39400 | 39400 | 39400 | 39350 | 532 |
| 360 | 20231228 | 144000 | 17164908300 | 39350 | 39350 | 39400 | 39350 | 464 |
| 361 | 20231228 | 143900 | 17146634850 | 39350 | 39350 | 39400 | 39350 | 593 |
| 362 | 20231228 | 143800 | 17123283300 | 39350 | 39350 | 39400 | 39350 | 687 |
| 363 | 20231228 | 143700 | 17096218700 | 39350 | 39400 | 39400 | 39350 | 267 |
| 364 | 20231228 | 143600 | 17085704600 | 39400 | 39350 | 39400 | 39350 | 356 |
| 365 | 20231228 | 143500 | 17071684750 | 39400 | 39350 | 39400 | 39300 | 1058 |
| 366 | 20231228 | 143400 | 17030055100 | 39350 | 39300 | 39350 | 39300 | 339 |
| 367 | 20231228 | 143300 | 17016724150 | 39300 | 39350 | 39400 | 39300 | 1975 |
| 368 | 20231228 | 143200 | 16938996100 | 39350 | 39350 | 39400 | 39350 | 500 |
| 369 | 20231228 | 143100 | 16919304450 | 39400 | 39400 | 39400 | 39350 | 833 |
| 370 | 20231228 | 143000 | 16886496300 | 39400 | 39350 | 39400 | 39350 | 1925 |
| 371 | 20231228 | 142900 | 16810656900 | 39400 | 39350 | 39400 | 39350 | 357 |
| 372 | 20231228 | 142800 | 16796594950 | 39400 | 39400 | 39400 | 39350 | 1158 |
| 373 | 20231228 | 142700 | 16750979050 | 39400 | 39350 | 39400 | 39350 | 659 |
| 374 | 20231228 | 142600 | 16725033750 | 39350 | 39350 | 39400 | 39350 | 671 |
| 375 | 20231228 | 142500 | 16698600400 | 39350 | 39400 | 39400 | 39350 | 499 |
| 376 | 20231228 | 142400 | 16678949750 | 39350 | 39350 | 39400 | 39350 | 654 |
| 377 | 20231228 | 142300 | 16653186450 | 39350 | 39400 | 39400 | 39350 | 363 |
| 378 | 20231228 | 142200 | 16638887350 | 39350 | 39400 | 39400 | 39350 | 664 |
| 379 | 20231228 | 142100 | 16612738000 | 39400 | 39350 | 39400 | 39350 | 890 |
| 380 | 20231228 | 142000 | 16577685000 | 39350 | 39300 | 39400 | 39300 | 440 |
| 381 | 20231228 | 141900 | 16560372900 | 39300 | 39350 | 39350 | 39300 | 506 |
| 382 | 20231228 | 141800 | 16540468500 | 39350 | 39300 | 39350 | 39300 | 921 |
| 383 | 20231228 | 141700 | 16504232850 | 39350 | 39350 | 39350 | 39300 | 767 |
| 384 | 20231228 | 141600 | 16474057850 | 39350 | 39300 | 39350 | 39300 | 312 |
| 385 | 20231228 | 141500 | 16461786200 | 39300 | 39300 | 39350 | 39300 | 469 |
| 386 | 20231228 | 141400 | 16443333950 | 39350 | 39300 | 39350 | 39300 | 1205 |
| 387 | 20231228 | 141300 | 16395966550 | 39300 | 39350 | 39350 | 39300 | 391 |
| 388 | 20231228 | 141200 | 16380587700 | 39300 | 39300 | 39350 | 39300 | 968 |
| 389 | 20231228 | 141100 | 16342502900 | 39300 | 39300 | 39350 | 39300 | 355 |
| 390 | 20231228 | 141000 | 16328547300 | 39300 | 39350 | 39350 | 39300 | 523 |
| 391 | 20231228 | 140900 | 16307973050 | 39350 | 39300 | 39350 | 39300 | 529 |
| 392 | 20231228 | 140800 | 16287168050 | 39300 | 39300 | 39350 | 39300 | 221 |
| 393 | 20231228 | 140700 | 16278477550 | 39300 | 39300 | 39350 | 39300 | 462 |
| 394 | 20231228 | 140600 | 16260307650 | 39350 | 39300 | 39350 | 39300 | 596 |
| 395 | 20231228 | 140500 | 16236863700 | 39300 | 39300 | 39350 | 39300 | 599 |
| 396 | 20231228 | 140400 | 16213309750 | 39300 | 39300 | 39350 | 39300 | 314 |
| 397 | 20231228 | 140300 | 16200964500 | 39300 | 39250 | 39350 | 39250 | 1673 |
| 398 | 20231228 | 140200 | 16135215500 | 39250 | 39250 | 39300 | 39250 | 481 |
| 399 | 20231228 | 140100 | 16116317900 | 39250 | 39250 | 39300 | 39250 | 469 |
| 400 | 20231228 | 140000 | 16097896850 | 39250 | 39250 | 39300 | 39200 | 590 |
| 401 | 20231228 | 135900 | 16074732900 | 39250 | 39250 | 39300 | 39250 | 707 |
| 402 | 20231228 | 135800 | 16046964400 | 39200 | 39150 | 39250 | 39150 | 486 |
| 403 | 20231228 | 135700 | 16027904350 | 39200 | 39200 | 39250 | 39150 | 429 |
| 404 | 20231228 | 135600 | 16011086150 | 39200 | 39250 | 39300 | 39200 | 548 |
| 405 | 20231228 | 135500 | 15989584550 | 39300 | 39200 | 39300 | 39200 | 732 |
| 406 | 20231228 | 135400 | 15960847600 | 39250 | 39200 | 39250 | 39200 | 616 |
| 407 | 20231228 | 135300 | 15936683600 | 39200 | 39300 | 39300 | 39200 | 264 |
| 408 | 20231228 | 135200 | 15926322250 | 39300 | 39250 | 39300 | 39200 | 964 |
| 409 | 20231228 | 135100 | 15888463450 | 39200 | 39200 | 39300 | 39200 | 477 |
| 410 | 20231228 | 135000 | 15869741250 | 39250 | 39250 | 39300 | 39200 | 528 |
| 411 | 20231228 | 134900 | 15849010900 | 39200 | 39150 | 39300 | 39150 | 706 |
| 412 | 20231228 | 134800 | 15821299700 | 39150 | 39250 | 39250 | 39150 | 330 |
| 413 | 20231228 | 134700 | 15808353250 | 39200 | 39250 | 39300 | 39200 | 818 |
| 414 | 20231228 | 134600 | 15776237550 | 39250 | 39250 | 39350 | 39250 | 543 |
| 415 | 20231228 | 134500 | 15754895550 | 39250 | 39250 | 39300 | 39250 | 416 |
| 416 | 20231228 | 134400 | 15738553000 | 39250 | 39200 | 39300 | 39150 | 190 |
| 417 | 20231228 | 134300 | 15731095100 | 39200 | 39150 | 39300 | 39150 | 946 |
| 418 | 20231228 | 134200 | 15693962200 | 39150 | 39150 | 39250 | 39150 | 232 |
| 419 | 20231228 | 134100 | 15684871700 | 39200 | 39250 | 39300 | 39200 | 318 |
| 420 | 20231228 | 134000 | 15672389100 | 39300 | 39200 | 39350 | 39200 | 743 |
| 421 | 20231228 | 133900 | 15643217050 | 39150 | 39300 | 39300 | 39150 | 1430 |
| 422 | 20231228 | 133800 | 15587160600 | 39250 | 39250 | 39350 | 39250 | 452 |
| 423 | 20231228 | 133700 | 15569396200 | 39350 | 39300 | 39350 | 39250 | 380 |
| 424 | 20231228 | 133600 | 15554453950 | 39250 | 39300 | 39400 | 39250 | 860 |
| 425 | 20231228 | 133500 | 15520630350 | 39350 | 39250 | 39350 | 39250 | 464 |
| 426 | 20231228 | 133400 | 15502389500 | 39250 | 39300 | 39350 | 39250 | 811 |
| 427 | 20231228 | 133300 | 15470517950 | 39350 | 39350 | 39350 | 39250 | 1091 |
| 428 | 20231228 | 133200 | 15427615050 | 39300 | 39250 | 39350 | 39250 | 668 |
| 429 | 20231228 | 133100 | 15401366050 | 39250 | 39300 | 39400 | 39250 | 556 |
| 430 | 20231228 | 133000 | 15379501200 | 39350 | 39300 | 39400 | 39300 | 1075 |
| 431 | 20231228 | 132900 | 15337194600 | 39300 | 39350 | 39350 | 39300 | 413 |
| 432 | 20231228 | 132800 | 15320948100 | 39350 | 39350 | 39350 | 39300 | 395 |
| 433 | 20231228 | 132700 | 15305409100 | 39350 | 39300 | 39350 | 39300 | 654 |
| 434 | 20231228 | 132600 | 15279679650 | 39300 | 39350 | 39350 | 39300 | 181 |
| 435 | 20231228 | 132500 | 15272562200 | 39350 | 39300 | 39350 | 39300 | 527 |
| 436 | 20231228 | 132400 | 15251832150 | 39300 | 39250 | 39350 | 39250 | 845 |
| 437 | 20231228 | 132300 | 15218617850 | 39250 | 39250 | 39300 | 39250 | 346 |
| 438 | 20231228 | 132200 | 15205023750 | 39250 | 39350 | 39350 | 39250 | 464 |
| 439 | 20231228 | 132100 | 15186779950 | 39300 | 39350 | 39400 | 39300 | 736 |
| 440 | 20231228 | 132000 | 15157799200 | 39300 | 39300 | 39350 | 39300 | 321 |
| 441 | 20231228 | 131900 | 15145172350 | 39350 | 39350 | 39350 | 39300 | 385 |
| 442 | 20231228 | 131800 | 15130030150 | 39300 | 39350 | 39350 | 39300 | 661 |
| 443 | 20231228 | 131700 | 15104024200 | 39300 | 39300 | 39350 | 39250 | 558 |
| 444 | 20231228 | 131600 | 15082074800 | 39300 | 39300 | 39350 | 39300 | 295 |
| 445 | 20231228 | 131500 | 15070481200 | 39350 | 39250 | 39350 | 39250 | 781 |
| 446 | 20231228 | 131400 | 15039763650 | 39300 | 39300 | 39350 | 39250 | 353 |
| 447 | 20231228 | 131300 | 15025882500 | 39300 | 39350 | 39350 | 39250 | 795 |
| 448 | 20231228 | 131200 | 14994640200 | 39300 | 39300 | 39350 | 39250 | 416 |
| 449 | 20231228 | 131100 | 14978288600 | 39350 | 39400 | 39400 | 39300 | 213 |
| 450 | 20231228 | 131000 | 14969910300 | 39400 | 39300 | 39400 | 39300 | 790 |
| 451 | 20231228 | 130900 | 14938805700 | 39300 | 39300 | 39350 | 39300 | 130 |
| 452 | 20231228 | 130800 | 14933692850 | 39350 | 39350 | 39350 | 39300 | 978 |
| 453 | 20231228 | 130700 | 14895215550 | 39300 | 39300 | 39350 | 39300 | 392 |
| 454 | 20231228 | 130600 | 14879796300 | 39300 | 39350 | 39350 | 39300 | 503 |
| 455 | 20231228 | 130500 | 14860003450 | 39300 | 39350 | 39400 | 39300 | 543 |
| 456 | 20231228 | 130400 | 14838639650 | 39300 | 39400 | 39400 | 39300 | 373 |
| 457 | 20231228 | 130300 | 14823965400 | 39350 | 39350 | 39400 | 39350 | 567 |
| 458 | 20231228 | 130200 | 14801647400 | 39400 | 39350 | 39400 | 39350 | 517 |
| 459 | 20231228 | 130100 | 14781290250 | 39350 | 39350 | 39400 | 39350 | 1022 |
| 460 | 20231228 | 130000 | 14741048250 | 39350 | 39350 | 39400 | 39300 | 366 |
| 461 | 20231228 | 125900 | 14726646700 | 39300 | 39400 | 39400 | 39300 | 730 |
| 462 | 20231228 | 125800 | 14697905350 | 39400 | 39350 | 39400 | 39300 | 422 |
| 463 | 20231228 | 125700 | 14681293600 | 39350 | 39350 | 39400 | 39350 | 313 |
| 464 | 20231228 | 125600 | 14668974950 | 39350 | 39300 | 39400 | 39300 | 279 |
| 465 | 20231228 | 125500 | 14657992550 | 39350 | 39400 | 39400 | 39300 | 802 |
| 466 | 20231228 | 125400 | 14626429800 | 39350 | 39400 | 39400 | 39350 | 737 |
| 467 | 20231228 | 125300 | 14597407050 | 39400 | 39350 | 39400 | 39350 | 346 |
| 468 | 20231228 | 125200 | 14583782800 | 39350 | 39300 | 39400 | 39300 | 288 |
| 469 | 20231228 | 125100 | 14572446450 | 39350 | 39350 | 39400 | 39300 | 814 |
| 470 | 20231228 | 125000 | 14540414150 | 39400 | 39300 | 39400 | 39300 | 367 |
| 471 | 20231228 | 124900 | 14525966750 | 39350 | 39350 | 39400 | 39300 | 366 |
| 472 | 20231228 | 124800 | 14511573750 | 39400 | 39300 | 39400 | 39300 | 682 |
| 473 | 20231228 | 124700 | 14484731200 | 39300 | 39300 | 39400 | 39300 | 954 |
| 474 | 20231228 | 124600 | 14447187900 | 39350 | 39300 | 39350 | 39300 | 469 |
| 475 | 20231228 | 124500 | 14428743900 | 39350 | 39300 | 39350 | 39300 | 503 |
| 476 | 20231228 | 124400 | 14408957600 | 39350 | 39300 | 39350 | 39250 | 583 |
| 477 | 20231228 | 124300 | 14386024550 | 39350 | 39250 | 39350 | 39250 | 418 |
| 478 | 20231228 | 124200 | 14369588500 | 39300 | 39300 | 39350 | 39300 | 497 |
| 479 | 20231228 | 124100 | 14350055050 | 39350 | 39300 | 39350 | 39300 | 519 |
| 480 | 20231228 | 124000 | 14329642650 | 39350 | 39300 | 39350 | 39300 | 913 |
| 481 | 20231228 | 123900 | 14293727850 | 39350 | 39300 | 39350 | 39300 | 209 |
| 482 | 20231228 | 123800 | 14285507050 | 39350 | 39300 | 39350 | 39300 | 780 |
| 483 | 20231228 | 123700 | 14254840100 | 39350 | 39350 | 39350 | 39300 | 634 |
| 484 | 20231228 | 123600 | 14229897300 | 39350 | 39300 | 39400 | 39250 | 585 |
| 485 | 20231228 | 123500 | 14206880650 | 39300 | 39300 | 39300 | 39250 | 191 |
| 486 | 20231228 | 123400 | 14199377250 | 39300 | 39350 | 39400 | 39300 | 442 |
| 487 | 20231228 | 123300 | 14181986850 | 39350 | 39300 | 39350 | 39300 | 559 |
| 488 | 20231228 | 123200 | 14159991350 | 39300 | 39300 | 39350 | 39250 | 614 |
| 489 | 20231228 | 123100 | 14135859250 | 39300 | 39250 | 39300 | 39250 | 327 |
| 490 | 20231228 | 123000 | 14123015050 | 39300 | 39250 | 39300 | 39250 | 211 |
| 491 | 20231228 | 122900 | 14114723250 | 39250 | 39250 | 39350 | 39250 | 1161 |
| 492 | 20231228 | 122800 | 14069106450 | 39300 | 39350 | 39350 | 39250 | 674 |
| 493 | 20231228 | 122700 | 14042620950 | 39350 | 39350 | 39350 | 39300 | 173 |
| 494 | 20231228 | 122600 | 14035817650 | 39350 | 39350 | 39350 | 39300 | 385 |
| 495 | 20231228 | 122500 | 14020674050 | 39350 | 39300 | 39400 | 39250 | 822 |
| 496 | 20231228 | 122400 | 13988326300 | 39350 | 39300 | 39350 | 39250 | 395 |
| 497 | 20231228 | 122300 | 13972799450 | 39300 | 39350 | 39350 | 39300 | 445 |
| 498 | 20231228 | 122200 | 13955306550 | 39300 | 39350 | 39400 | 39300 | 598 |
| 499 | 20231228 | 122100 | 13931752400 | 39400 | 39350 | 39400 | 39350 | 731 |
| 500 | 20231228 | 122000 | 13902959300 | 39350 | 39350 | 39400 | 39350 | 98 |
| 501 | 20231228 | 121900 | 13899102100 | 39400 | 39400 | 39450 | 39350 | 513 |
| 502 | 20231228 | 121800 | 13878889650 | 39400 | 39350 | 39450 | 39350 | 618 |
| 503 | 20231228 | 121700 | 13854544100 | 39400 | 39300 | 39400 | 39300 | 670 |
| 504 | 20231228 | 121600 | 13828154450 | 39350 | 39300 | 39350 | 39300 | 943 |
| 505 | 20231228 | 121500 | 13791057700 | 39350 | 39300 | 39350 | 39300 | 430 |
| 506 | 20231228 | 121400 | 13774151500 | 39300 | 39450 | 39450 | 39300 | 1950 |
| 507 | 20231228 | 121300 | 13697449700 | 39400 | 39400 | 39450 | 39350 | 962 |
| 508 | 20231228 | 121200 | 13659549250 | 39350 | 39350 | 39400 | 39350 | 190 |
| 509 | 20231228 | 121100 | 13652068950 | 39350 | 39400 | 39400 | 39350 | 314 |
| 510 | 20231228 | 121000 | 13639701350 | 39350 | 39450 | 39450 | 39350 | 1052 |
| 511 | 20231228 | 120900 | 13598228150 | 39450 | 39400 | 39450 | 39400 | 557 |
| 512 | 20231228 | 120800 | 13576269750 | 39400 | 39400 | 39450 | 39400 | 320 |
| 513 | 20231228 | 120700 | 13563654650 | 39400 | 39400 | 39450 | 39400 | 391 |
| 514 | 20231228 | 120600 | 13548238550 | 39400 | 39400 | 39450 | 39350 | 986 |
| 515 | 20231228 | 120500 | 13509373550 | 39400 | 39400 | 39450 | 39400 | 237 |
| 516 | 20231228 | 120400 | 13500034900 | 39450 | 39400 | 39450 | 39400 | 373 |
| 517 | 20231228 | 120300 | 13485330300 | 39350 | 39400 | 39400 | 39350 | 607 |
| 518 | 20231228 | 120200 | 13461415950 | 39350 | 39400 | 39400 | 39350 | 286 |
| 519 | 20231228 | 120100 | 13450155700 | 39350 | 39400 | 39450 | 39350 | 592 |
| 520 | 20231228 | 120000 | 13426827200 | 39400 | 39450 | 39450 | 39400 | 607 |
| 521 | 20231228 | 115900 | 13402906250 | 39400 | 39400 | 39450 | 39350 | 914 |
| 522 | 20231228 | 115800 | 13366882950 | 39350 | 39350 | 39400 | 39350 | 289 |
| 523 | 20231228 | 115700 | 13355500550 | 39400 | 39400 | 39450 | 39350 | 677 |
| 524 | 20231228 | 115600 | 13328824150 | 39450 | 39400 | 39450 | 39400 | 557 |
| 525 | 20231228 | 115500 | 13306860350 | 39400 | 39400 | 39450 | 39350 | 680 |
| 526 | 20231228 | 115400 | 13280060850 | 39400 | 39350 | 39400 | 39350 | 650 |
| 527 | 20231228 | 115300 | 13254451750 | 39400 | 39400 | 39400 | 39350 | 523 |
| 528 | 20231228 | 115200 | 13233849450 | 39350 | 39400 | 39400 | 39350 | 554 |
| 529 | 20231228 | 115100 | 13212031150 | 39400 | 39400 | 39450 | 39350 | 528 |
| 530 | 20231228 | 115000 | 13191230400 | 39400 | 39400 | 39450 | 39350 | 350 |
| 531 | 20231228 | 114900 | 13177442850 | 39350 | 39400 | 39450 | 39350 | 1192 |
| 532 | 20231228 | 114800 | 13130473200 | 39400 | 39450 | 39450 | 39400 | 606 |
| 533 | 20231228 | 114700 | 13106576300 | 39400 | 39450 | 39450 | 39400 | 269 |
| 534 | 20231228 | 114600 | 13095969250 | 39400 | 39400 | 39450 | 39350 | 1747 |
| 535 | 20231228 | 114500 | 13027142100 | 39400 | 39450 | 39450 | 39400 | 565 |
| 536 | 20231228 | 114400 | 13004868400 | 39450 | 39350 | 39450 | 39350 | 1531 |
| 537 | 20231228 | 114300 | 12944503150 | 39400 | 39350 | 39400 | 39350 | 199 |
| 538 | 20231228 | 114200 | 12936666900 | 39350 | 39350 | 39400 | 39300 | 1589 |
| 539 | 20231228 | 114100 | 12874148650 | 39350 | 39350 | 39400 | 39350 | 745 |
| 540 | 20231228 | 114000 | 12844798550 | 39400 | 39300 | 39400 | 39300 | 489 |
| 541 | 20231228 | 113900 | 12825559500 | 39350 | 39350 | 39400 | 39300 | 464 |
| 542 | 20231228 | 113800 | 12807299550 | 39350 | 39450 | 39450 | 39300 | 1941 |
| 543 | 20231228 | 113700 | 12730759250 | 39450 | 39500 | 39500 | 39450 | 2269 |
| 544 | 20231228 | 113600 | 12641147000 | 39500 | 39450 | 39500 | 39450 | 1413 |
| 545 | 20231228 | 113500 | 12585363100 | 39450 | 39400 | 39450 | 39350 | 7454 |
| 546 | 20231228 | 113400 | 12291429500 | 39400 | 39400 | 39450 | 39350 | 1605 |
| 547 | 20231228 | 113300 | 12228195100 | 39450 | 39350 | 39450 | 39350 | 6225 |
| 548 | 20231228 | 113200 | 11982880950 | 39400 | 39300 | 39400 | 39300 | 1840 |
| 549 | 20231228 | 113100 | 11910481700 | 39350 | 39250 | 39350 | 39250 | 3991 |
| 550 | 20231228 | 113000 | 11753635750 | 39300 | 39250 | 39300 | 39250 | 898 |
| 551 | 20231228 | 112900 | 11718348650 | 39300 | 39250 | 39300 | 39250 | 1486 |
| 552 | 20231228 | 112800 | 11659955100 | 39250 | 39250 | 39300 | 39250 | 408 |
| 553 | 20231228 | 112700 | 11643930100 | 39250 | 39300 | 39300 | 39250 | 636 |
| 554 | 20231228 | 112600 | 11618947500 | 39300 | 39300 | 39300 | 39250 | 343 |
| 555 | 20231228 | 112500 | 11605472350 | 39300 | 39200 | 39300 | 39200 | 1073 |
| 556 | 20231228 | 112400 | 11563329200 | 39200 | 39200 | 39250 | 39200 | 421 |
| 557 | 20231228 | 112300 | 11546810400 | 39200 | 39250 | 39250 | 39200 | 676 |
| 558 | 20231228 | 112200 | 11520307250 | 39200 | 39250 | 39250 | 39200 | 748 |
| 559 | 20231228 | 112100 | 11490950450 | 39200 | 39250 | 39250 | 39200 | 361 |
| 560 | 20231228 | 112000 | 11476786350 | 39250 | 39150 | 39250 | 39150 | 575 |
| 561 | 20231228 | 111900 | 11454243550 | 39150 | 39200 | 39200 | 39150 | 449 |
| 562 | 20231228 | 111800 | 11436643550 | 39200 | 39200 | 39250 | 39150 | 907 |
| 563 | 20231228 | 111700 | 11401083750 | 39200 | 39250 | 39250 | 39200 | 651 |
| 564 | 20231228 | 111600 | 11375545050 | 39250 | 39250 | 39250 | 39200 | 259 |
| 565 | 20231228 | 111500 | 11365380150 | 39250 | 39150 | 39250 | 39150 | 891 |
| 566 | 20231228 | 111400 | 11330452550 | 39200 | 39150 | 39200 | 39150 | 1819 |
| 567 | 20231228 | 111300 | 11259199650 | 39150 | 39150 | 39150 | 39100 | 399 |
| 568 | 20231228 | 111200 | 11243580800 | 39100 | 39150 | 39150 | 39100 | 258 |
| 569 | 20231228 | 111100 | 11233488250 | 39100 | 39100 | 39150 | 39100 | 560 |
| 570 | 20231228 | 111000 | 11211572200 | 39150 | 39050 | 39150 | 39050 | 883 |
| 571 | 20231228 | 110900 | 11177018450 | 39050 | 39100 | 39100 | 39050 | 344 |
| 572 | 20231228 | 110800 | 11163571800 | 39050 | 39100 | 39150 | 39050 | 776 |
| 573 | 20231228 | 110700 | 11133223800 | 39100 | 39150 | 39200 | 39050 | 759 |
| 574 | 20231228 | 110600 | 11103520350 | 39100 | 39050 | 39200 | 39050 | 1543 |
| 575 | 20231228 | 110500 | 11043140250 | 39050 | 39100 | 39150 | 39050 | 540 |
| 576 | 20231228 | 110400 | 11022028400 | 39100 | 39100 | 39100 | 39050 | 493 |
| 577 | 20231228 | 110300 | 11002754200 | 39050 | 39150 | 39200 | 39050 | 2730 |
| 578 | 20231228 | 110200 | 10895946650 | 39200 | 39150 | 39200 | 39150 | 347 |
| 579 | 20231228 | 110100 | 10882347550 | 39200 | 39150 | 39200 | 39100 | 702 |
| 580 | 20231228 | 110000 | 10854864300 | 39200 | 39150 | 39250 | 39150 | 801 |
| 581 | 20231228 | 105900 | 10823486100 | 39150 | 39250 | 39250 | 39150 | 1607 |
| 582 | 20231228 | 105800 | 10760492750 | 39200 | 39200 | 39250 | 39200 | 895 |
| 583 | 20231228 | 105700 | 10725408600 | 39200 | 39150 | 39250 | 39150 | 659 |
| 584 | 20231228 | 105600 | 10699564150 | 39200 | 39250 | 39250 | 39200 | 583 |
| 585 | 20231228 | 105500 | 10676700400 | 39250 | 39200 | 39250 | 39150 | 823 |
| 586 | 20231228 | 105400 | 10644430350 | 39150 | 39200 | 39250 | 39150 | 1330 |
| 587 | 20231228 | 105300 | 10592293750 | 39200 | 39250 | 39250 | 39200 | 614 |
| 588 | 20231228 | 105200 | 10568206500 | 39200 | 39200 | 39250 | 39200 | 818 |
| 589 | 20231228 | 105100 | 10536104300 | 39250 | 39200 | 39250 | 39200 | 369 |
| 590 | 20231228 | 105000 | 10521627400 | 39250 | 39150 | 39250 | 39150 | 1594 |
| 591 | 20231228 | 104900 | 10459147550 | 39200 | 39150 | 39200 | 39150 | 184 |
| 592 | 20231228 | 104800 | 10451937250 | 39200 | 39200 | 39200 | 39150 | 896 |
| 593 | 20231228 | 104700 | 10416818050 | 39200 | 39150 | 39200 | 39100 | 409 |
| 594 | 20231228 | 104600 | 10400794550 | 39150 | 39150 | 39200 | 39100 | 1443 |
| 595 | 20231228 | 104500 | 10344298750 | 39150 | 39200 | 39200 | 39150 | 903 |
| 596 | 20231228 | 104400 | 10308934200 | 39150 | 39100 | 39150 | 39050 | 2375 |
| 597 | 20231228 | 104300 | 10216008350 | 39050 | 39100 | 39150 | 39050 | 766 |
| 598 | 20231228 | 104200 | 10186055400 | 39100 | 39100 | 39150 | 39100 | 1554 |
| 599 | 20231228 | 104100 | 10125267550 | 39100 | 39050 | 39150 | 39050 | 434 |
| 600 | 20231228 | 104000 | 10108296600 | 39100 | 39050 | 39100 | 39050 | 715 |
| 601 | 20231228 | 103900 | 10080344300 | 39100 | 39100 | 39100 | 39050 | 453 |
| 602 | 20231228 | 103800 | 10062632950 | 39150 | 39100 | 39150 | 39050 | 262 |
| 603 | 20231228 | 103700 | 10052386650 | 39150 | 39150 | 39150 | 39050 | 904 |
| 604 | 20231228 | 103600 | 10017028800 | 39100 | 39050 | 39100 | 39050 | 470 |
| 605 | 20231228 | 103500 | 9998655300 | 39050 | 39150 | 39150 | 39050 | 444 |
| 606 | 20231228 | 103400 | 9981286350 | 39100 | 39100 | 39150 | 39050 | 815 |
| 607 | 20231228 | 103300 | 9949422850 | 39050 | 39050 | 39100 | 39000 | 1305 |
| 608 | 20231228 | 103200 | 9898453950 | 39050 | 39050 | 39100 | 39000 | 627 |
| 609 | 20231228 | 103100 | 9873969750 | 39050 | 39050 | 39100 | 39050 | 1506 |
| 610 | 20231228 | 103000 | 9815152850 | 39100 | 39100 | 39100 | 39050 | 614 |
| 611 | 20231228 | 102900 | 9791161000 | 39050 | 39050 | 39100 | 39000 | 1562 |
| 612 | 20231228 | 102800 | 9730150700 | 39050 | 39050 | 39100 | 39050 | 857 |
| 613 | 20231228 | 102700 | 9696683950 | 39100 | 39050 | 39100 | 39050 | 1182 |
| 614 | 20231228 | 102600 | 9650510600 | 39050 | 39100 | 39150 | 39050 | 1777 |
| 615 | 20231228 | 102500 | 9581016650 | 39100 | 39100 | 39200 | 39100 | 1387 |
| 616 | 20231228 | 102400 | 9526754800 | 39150 | 39150 | 39200 | 39100 | 276 |
| 617 | 20231228 | 102300 | 9515948500 | 39200 | 39150 | 39200 | 39100 | 405 |
| 618 | 20231228 | 102200 | 9500093400 | 39150 | 39150 | 39200 | 39100 | 1850 |
| 619 | 20231228 | 102100 | 9427696150 | 39150 | 39150 | 39200 | 39100 | 71 |
| 620 | 20231228 | 102000 | 9424918200 | 39150 | 39150 | 39200 | 39100 | 1041 |
| 621 | 20231228 | 101900 | 9384159800 | 39150 | 39200 | 39200 | 39100 | 571 |
| 622 | 20231228 | 101800 | 9361801100 | 39200 | 39250 | 39250 | 39150 | 1015 |
| 623 | 20231228 | 101700 | 9322016450 | 39250 | 39250 | 39250 | 39200 | 266 |
| 624 | 20231228 | 101600 | 9311582000 | 39250 | 39200 | 39250 | 39200 | 1204 |
| 625 | 20231228 | 101500 | 9264344900 | 39200 | 39100 | 39250 | 39100 | 894 |
| 626 | 20231228 | 101400 | 9229281650 | 39100 | 39200 | 39250 | 39100 | 1305 |
| 627 | 20231228 | 101300 | 9178132350 | 39200 | 39150 | 39250 | 39150 | 1146 |
| 628 | 20231228 | 101200 | 9133208700 | 39150 | 39200 | 39200 | 39150 | 71 |
| 629 | 20231228 | 101100 | 9130426700 | 39150 | 39150 | 39200 | 39150 | 1075 |
| 630 | 20231228 | 101000 | 9088305800 | 39200 | 39200 | 39200 | 39100 | 852 |
| 631 | 20231228 | 100900 | 9054953850 | 39150 | 39200 | 39250 | 39150 | 717 |
| 632 | 20231228 | 100800 | 9026848150 | 39200 | 39250 | 39250 | 39150 | 597 |
| 633 | 20231228 | 100700 | 9003433450 | 39250 | 39200 | 39250 | 39200 | 874 |
| 634 | 20231228 | 100600 | 8969150200 | 39200 | 39250 | 39250 | 39150 | 1630 |
| 635 | 20231228 | 100500 | 8905252100 | 39200 | 39150 | 39200 | 39150 | 410 |
| 636 | 20231228 | 100400 | 8889187600 | 39200 | 39150 | 39250 | 39150 | 865 |
| 637 | 20231228 | 100300 | 8855268650 | 39150 | 39200 | 39250 | 39150 | 987 |
| 638 | 20231228 | 100200 | 8816575700 | 39200 | 39150 | 39250 | 39150 | 924 |
| 639 | 20231228 | 100100 | 8780361900 | 39200 | 39200 | 39200 | 39150 | 317 |
| 640 | 20231228 | 100000 | 8767939450 | 39250 | 39150 | 39300 | 39100 | 7096 |
| 641 | 20231228 | 095900 | 8489780850 | 39150 | 39100 | 39150 | 39050 | 1204 |
| 642 | 20231228 | 095800 | 8442678150 | 39050 | 39100 | 39150 | 39050 | 1062 |
| 643 | 20231228 | 095700 | 8401121200 | 39150 | 39100 | 39150 | 39100 | 426 |
| 644 | 20231228 | 095600 | 8384454300 | 39150 | 39050 | 39150 | 39050 | 824 |
| 645 | 20231228 | 095500 | 8352233850 | 39050 | 39050 | 39100 | 39050 | 1893 |
| 646 | 20231228 | 095400 | 8278290750 | 39100 | 39100 | 39150 | 39050 | 1236 |
| 647 | 20231228 | 095300 | 8229977850 | 39150 | 39100 | 39150 | 39050 | 1526 |
| 648 | 20231228 | 095200 | 8170298750 | 39100 | 39100 | 39150 | 39100 | 2179 |
| 649 | 20231228 | 095100 | 8085033250 | 39100 | 39100 | 39150 | 39100 | 2118 |
| 650 | 20231228 | 095000 | 8002215900 | 39100 | 39150 | 39150 | 39100 | 3322 |
| 651 | 20231228 | 094900 | 7872224700 | 39150 | 39150 | 39250 | 39150 | 508 |
| 652 | 20231228 | 094800 | 7852308900 | 39200 | 39200 | 39250 | 39150 | 1712 |
| 653 | 20231228 | 094700 | 7785196750 | 39200 | 39200 | 39250 | 39150 | 512 |
| 654 | 20231228 | 094600 | 7765131200 | 39200 | 39250 | 39300 | 39200 | 1578 |
| 655 | 20231228 | 094500 | 7703207000 | 39250 | 39300 | 39350 | 39250 | 1726 |
| 656 | 20231228 | 094400 | 7635385650 | 39250 | 39150 | 39300 | 39100 | 1867 |
| 657 | 20231228 | 094300 | 7562173100 | 39200 | 39200 | 39200 | 39100 | 2293 |
| 658 | 20231228 | 094200 | 7472439750 | 39200 | 39350 | 39400 | 39200 | 2141 |
| 659 | 20231228 | 094100 | 7388331150 | 39350 | 39350 | 39400 | 39300 | 889 |
| 660 | 20231228 | 094000 | 7353343100 | 39350 | 39400 | 39400 | 39300 | 1291 |
| 661 | 20231228 | 093900 | 7302510150 | 39350 | 39400 | 39400 | 39350 | 1487 |
| 662 | 20231228 | 093800 | 7243989150 | 39400 | 39400 | 39400 | 39350 | 1067 |
| 663 | 20231228 | 093700 | 7201953000 | 39400 | 39400 | 39450 | 39350 | 3358 |
| 664 | 20231228 | 093600 | 7069592700 | 39400 | 39450 | 39450 | 39400 | 775 |
| 665 | 20231228 | 093500 | 7039023950 | 39450 | 39450 | 39500 | 39400 | 3594 |
| 666 | 20231228 | 093400 | 6897215000 | 39450 | 39450 | 39450 | 39400 | 2481 |
| 667 | 20231228 | 093300 | 6799357750 | 39450 | 39400 | 39450 | 39350 | 4936 |
| 668 | 20231228 | 093200 | 6604819700 | 39350 | 39300 | 39400 | 39250 | 5614 |
| 669 | 20231228 | 093100 | 6384074000 | 39300 | 39200 | 39300 | 39200 | 4405 |
| 670 | 20231228 | 093000 | 6211203200 | 39200 | 39200 | 39250 | 39150 | 1190 |
| 671 | 20231228 | 092900 | 6164547600 | 39200 | 39200 | 39250 | 39200 | 1206 |
| 672 | 20231228 | 092800 | 6117261800 | 39200 | 39200 | 39250 | 39200 | 776 |
| 673 | 20231228 | 092700 | 6086834550 | 39200 | 39200 | 39250 | 39200 | 1345 |
| 674 | 20231228 | 092600 | 6034077250 | 39250 | 39100 | 39250 | 39100 | 3888 |
| 675 | 20231228 | 092500 | 5881749800 | 39150 | 39250 | 39250 | 39150 | 1726 |
| 676 | 20231228 | 092400 | 5814114800 | 39250 | 39200 | 39250 | 39200 | 1219 |
| 677 | 20231228 | 092300 | 5766325300 | 39200 | 39200 | 39250 | 39150 | 3168 |
| 678 | 20231228 | 092200 | 5642127200 | 39200 | 39150 | 39250 | 39100 | 4060 |
| 679 | 20231228 | 092100 | 5483155000 | 39150 | 39000 | 39150 | 39000 | 1389 |
| 680 | 20231228 | 092000 | 5428867250 | 39050 | 39200 | 39200 | 39000 | 3987 |
| 681 | 20231228 | 091900 | 5272916550 | 39200 | 39300 | 39300 | 39200 | 2132 |
| 682 | 20231228 | 091800 | 5189254350 | 39250 | 39300 | 39400 | 39200 | 2639 |
| 683 | 20231228 | 091700 | 5085582250 | 39350 | 39550 | 39550 | 39300 | 13995 |
| 684 | 20231228 | 091600 | 4533876050 | 39500 | 39500 | 39550 | 39450 | 6326 |
| 685 | 20231228 | 091500 | 4283984250 | 39500 | 39400 | 39550 | 39350 | 16197 |
| 686 | 20231228 | 091400 | 3644355600 | 39400 | 39000 | 39500 | 39000 | 30749 |
| 687 | 20231228 | 091300 | 2437354300 | 39000 | 39050 | 39100 | 39000 | 3183 |
| 688 | 20231228 | 091200 | 2313048000 | 39100 | 39100 | 39150 | 39050 | 4491 |
| 689 | 20231228 | 091100 | 2137427300 | 39100 | 39100 | 39250 | 39050 | 8211 |
| 690 | 20231228 | 091000 | 1815973850 | 39050 | 38900 | 39100 | 38800 | 8034 |
| 691 | 20231228 | 090900 | 1502851500 | 38800 | 39100 | 39100 | 38800 | 6104 |
| 692 | 20231228 | 090800 | 1264781200 | 39100 | 38600 | 39200 | 38600 | 11389 |
| 693 | 20231228 | 090700 | 821778050 | 38600 | 38300 | 38600 | 38300 | 7818 |
| 694 | 20231228 | 090600 | 521359000 | 38300 | 38250 | 38350 | 38250 | 2587 |
| 695 | 20231228 | 090500 | 422321050 | 38250 | 38150 | 38300 | 38100 | 3158 |
| 696 | 20231228 | 090400 | 301754000 | 38100 | 38050 | 38150 | 38000 | 2566 |
| 697 | 20231228 | 090300 | 204026650 | 38100 | 37900 | 38100 | 37900 | 2158 |
| 698 | 20231228 | 090200 | 122007900 | 37800 | 37900 | 38000 | 37800 | 795 |
| 699 | 20231228 | 090100 | 91861900 | 37900 | 37750 | 37950 | 37700 | 1341 |
| 700 | 20231228 | 090000 | 41132000 | 37750 | 37700 | 37750 | 37700 | 1091 |