34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 203200 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 12787 |
| 3 | 20240102 | 203100 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20240102 | 203000 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20240102 | 202900 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20240102 | 202800 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20240102 | 202700 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20240102 | 202600 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20240102 | 202500 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20240102 | 202400 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20240102 | 202300 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20240102 | 202200 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20240102 | 202100 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20240102 | 202000 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20240102 | 201900 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20240102 | 201800 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20240102 | 201700 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20240102 | 201600 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20240102 | 201500 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20240102 | 201400 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20240102 | 201300 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20240102 | 201200 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20240102 | 201100 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20240102 | 201000 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20240102 | 200900 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20240102 | 200800 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20240102 | 200700 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20240102 | 200600 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20240102 | 200500 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20240102 | 200400 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20240102 | 200300 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20240102 | 200200 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 12787 |
| 33 | 20240102 | 200100 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20240102 | 200000 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20240102 | 195900 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20240102 | 195800 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20240102 | 195700 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20240102 | 195600 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20240102 | 195500 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20240102 | 195400 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20240102 | 195300 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20240102 | 195200 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20240102 | 195100 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20240102 | 195000 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20240102 | 194900 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20240102 | 194800 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20240102 | 194700 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20240102 | 194600 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20240102 | 194500 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20240102 | 194400 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20240102 | 194300 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20240102 | 194200 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20240102 | 194100 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20240102 | 194000 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20240102 | 193900 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20240102 | 193800 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20240102 | 193700 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20240102 | 193600 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20240102 | 193500 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20240102 | 193400 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20240102 | 193300 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20240102 | 193200 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 12787 |
| 63 | 20240102 | 193100 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20240102 | 193000 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20240102 | 192900 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20240102 | 192800 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20240102 | 192700 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20240102 | 192600 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20240102 | 192500 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20240102 | 192400 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20240102 | 192300 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20240102 | 192200 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20240102 | 192100 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20240102 | 192000 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20240102 | 191900 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20240102 | 191800 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20240102 | 191700 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20240102 | 191600 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20240102 | 191500 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20240102 | 191400 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20240102 | 191300 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20240102 | 191200 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20240102 | 191100 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20240102 | 191000 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20240102 | 190900 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20240102 | 190800 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20240102 | 190700 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20240102 | 190600 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20240102 | 190500 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20240102 | 190400 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20240102 | 190300 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20240102 | 190200 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 12787 |
| 93 | 20240102 | 190100 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20240102 | 190000 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20240102 | 185900 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20240102 | 185800 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20240102 | 185700 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20240102 | 185600 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20240102 | 185500 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20240102 | 185400 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20240102 | 185300 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20240102 | 185200 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20240102 | 185100 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20240102 | 185000 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20240102 | 184900 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20240102 | 184800 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20240102 | 184700 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20240102 | 184600 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20240102 | 184500 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20240102 | 184400 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20240102 | 184300 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20240102 | 184200 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20240102 | 184100 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20240102 | 184000 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20240102 | 183900 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20240102 | 183800 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20240102 | 183700 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20240102 | 183600 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20240102 | 183500 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20240102 | 183400 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20240102 | 183300 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20240102 | 183200 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 12787 |
| 123 | 20240102 | 183100 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20240102 | 183000 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20240102 | 182900 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20240102 | 182800 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20240102 | 182700 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20240102 | 182600 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20240102 | 182500 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20240102 | 182400 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20240102 | 182300 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20240102 | 182200 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20240102 | 182100 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20240102 | 182000 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20240102 | 181900 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20240102 | 181800 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20240102 | 181700 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20240102 | 181600 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20240102 | 181500 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20240102 | 181400 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20240102 | 181300 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20240102 | 181200 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20240102 | 181100 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20240102 | 181000 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20240102 | 180900 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20240102 | 180800 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20240102 | 180700 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20240102 | 180600 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20240102 | 180500 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20240102 | 180400 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20240102 | 180300 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20240102 | 180200 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 12787 |
| 153 | 20240102 | 180100 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20240102 | 180000 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20240102 | 175900 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20240102 | 175800 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20240102 | 175700 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20240102 | 175600 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20240102 | 175500 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20240102 | 175400 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20240102 | 175300 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20240102 | 175200 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20240102 | 175100 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20240102 | 175000 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20240102 | 174900 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20240102 | 174800 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20240102 | 174700 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20240102 | 174600 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20240102 | 174500 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20240102 | 174400 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20240102 | 174300 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20240102 | 174200 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20240102 | 174100 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20240102 | 174000 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20240102 | 173900 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20240102 | 173800 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20240102 | 173700 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20240102 | 173600 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20240102 | 173500 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20240102 | 173400 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20240102 | 173300 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20240102 | 173200 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 12787 |
| 183 | 20240102 | 173100 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20240102 | 173000 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20240102 | 172900 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20240102 | 172800 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20240102 | 172700 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20240102 | 172600 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20240102 | 172500 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20240102 | 172400 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20240102 | 172300 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20240102 | 172200 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20240102 | 172100 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20240102 | 172000 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20240102 | 171900 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20240102 | 171800 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20240102 | 171700 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20240102 | 171600 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20240102 | 171500 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20240102 | 171400 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20240102 | 171300 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20240102 | 171200 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20240102 | 171100 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20240102 | 171000 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20240102 | 170900 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20240102 | 170800 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20240102 | 170700 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20240102 | 170600 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20240102 | 170500 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20240102 | 170400 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20240102 | 170300 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20240102 | 170200 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 12787 |
| 213 | 20240102 | 170100 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 214 | 20240102 | 170000 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20240102 | 165900 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20240102 | 165800 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20240102 | 165700 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20240102 | 165600 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20240102 | 165500 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20240102 | 165400 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20240102 | 165300 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20240102 | 165200 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20240102 | 165100 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 224 | 20240102 | 165000 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 225 | 20240102 | 164900 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 226 | 20240102 | 164800 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 227 | 20240102 | 164700 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 228 | 20240102 | 164600 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 229 | 20240102 | 164500 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 230 | 20240102 | 164400 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 231 | 20240102 | 164300 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20240102 | 164200 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20240102 | 164100 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20240102 | 164000 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20240102 | 163900 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 236 | 20240102 | 163800 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 237 | 20240102 | 163700 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 238 | 20240102 | 163600 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 239 | 20240102 | 163500 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 240 | 20240102 | 163400 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 241 | 20240102 | 163300 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 242 | 20240102 | 163200 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 12787 |
| 243 | 20240102 | 163100 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 244 | 20240102 | 163000 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 245 | 20240102 | 162900 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 246 | 20240102 | 162800 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 247 | 20240102 | 162700 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 248 | 20240102 | 162600 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 249 | 20240102 | 162500 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 250 | 20240102 | 162400 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 251 | 20240102 | 162300 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 252 | 20240102 | 162200 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 253 | 20240102 | 162100 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 254 | 20240102 | 162000 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 255 | 20240102 | 161900 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 256 | 20240102 | 161800 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 257 | 20240102 | 161700 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 258 | 20240102 | 161600 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 259 | 20240102 | 161500 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 260 | 20240102 | 161400 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 261 | 20240102 | 161300 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 262 | 20240102 | 161200 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 263 | 20240102 | 161100 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 264 | 20240102 | 161000 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 265 | 20240102 | 160900 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 266 | 20240102 | 160800 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 267 | 20240102 | 160700 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 268 | 20240102 | 160600 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 269 | 20240102 | 160500 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 270 | 20240102 | 160400 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 271 | 20240102 | 160300 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 272 | 20240102 | 160200 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 12787 |
| 273 | 20240102 | 160100 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 274 | 20240102 | 160000 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 275 | 20240102 | 155900 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 276 | 20240102 | 155800 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 277 | 20240102 | 155700 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 278 | 20240102 | 155600 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 279 | 20240102 | 155500 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 280 | 20240102 | 155400 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 281 | 20240102 | 155300 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 282 | 20240102 | 155200 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 283 | 20240102 | 155100 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 284 | 20240102 | 155000 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 285 | 20240102 | 154900 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 286 | 20240102 | 154800 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 287 | 20240102 | 154700 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 288 | 20240102 | 154600 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 289 | 20240102 | 154500 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 290 | 20240102 | 154400 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 291 | 20240102 | 154300 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 292 | 20240102 | 154200 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 293 | 20240102 | 154100 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 294 | 20240102 | 154000 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 295 | 20240102 | 153900 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 296 | 20240102 | 153800 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 297 | 20240102 | 153700 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 298 | 20240102 | 153600 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 299 | 20240102 | 153500 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 300 | 20240102 | 153400 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 301 | 20240102 | 153300 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 302 | 20240102 | 153200 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 12787 |
| 303 | 20240102 | 153100 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 304 | 20240102 | 153000 | 11344336850 | 40100 | 40100 | 40100 | 40100 | 12787 |
| 305 | 20240102 | 152900 | 10831578150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 306 | 20240102 | 152800 | 10831578150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 307 | 20240102 | 152700 | 10831578150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 308 | 20240102 | 152600 | 10831578150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 309 | 20240102 | 152500 | 10831578150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 310 | 20240102 | 152400 | 10831578150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 311 | 20240102 | 152300 | 10831578150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 312 | 20240102 | 152200 | 10831578150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 313 | 20240102 | 152100 | 10831578150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 314 | 20240102 | 152000 | 10831578150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 315 | 20240102 | 151900 | 10831578150 | 40050 | 40100 | 40100 | 40050 | 1482 |
| 316 | 20240102 | 151800 | 10772163300 | 40100 | 40050 | 40100 | 40050 | 607 |
| 317 | 20240102 | 151700 | 10747841400 | 40050 | 40100 | 40100 | 40050 | 539 |
| 318 | 20240102 | 151600 | 10726237550 | 40100 | 40050 | 40100 | 40050 | 564 |
| 319 | 20240102 | 151500 | 10703646200 | 40050 | 40050 | 40100 | 40050 | 382 |
| 320 | 20240102 | 151400 | 10688343500 | 40100 | 40100 | 40100 | 40050 | 978 |
| 321 | 20240102 | 151300 | 10649139000 | 40100 | 40100 | 40100 | 40050 | 1391 |
| 322 | 20240102 | 151200 | 10593366100 | 40100 | 40100 | 40100 | 40050 | 2362 |
| 323 | 20240102 | 151100 | 10498655450 | 40050 | 40050 | 40100 | 40000 | 1441 |
| 324 | 20240102 | 151000 | 10440940650 | 40050 | 40200 | 40200 | 40050 | 2469 |
| 325 | 20240102 | 150900 | 10341822350 | 40200 | 40200 | 40200 | 40150 | 4659 |
| 326 | 20240102 | 150800 | 10154747500 | 40200 | 40200 | 40200 | 40150 | 421 |
| 327 | 20240102 | 150700 | 10137826600 | 40150 | 40150 | 40200 | 40150 | 786 |
| 328 | 20240102 | 150600 | 10106250400 | 40150 | 40150 | 40150 | 40050 | 2111 |
| 329 | 20240102 | 150500 | 10021500750 | 40150 | 40100 | 40150 | 40050 | 1556 |
| 330 | 20240102 | 150400 | 9959065700 | 40100 | 40150 | 40150 | 40100 | 2349 |
| 331 | 20240102 | 150300 | 9864856050 | 40100 | 40150 | 40150 | 40100 | 901 |
| 332 | 20240102 | 150200 | 9828720150 | 40150 | 40150 | 40150 | 40100 | 1074 |
| 333 | 20240102 | 150100 | 9785614350 | 40150 | 40100 | 40150 | 40050 | 2454 |
| 334 | 20240102 | 150000 | 9687203600 | 40100 | 40050 | 40100 | 40050 | 804 |
| 335 | 20240102 | 145900 | 9654973500 | 40050 | 40050 | 40100 | 40050 | 444 |
| 336 | 20240102 | 145800 | 9637175300 | 40050 | 40050 | 40100 | 40050 | 1110 |
| 337 | 20240102 | 145700 | 9592694350 | 40050 | 40050 | 40100 | 40050 | 2110 |
| 338 | 20240102 | 145600 | 9508098500 | 40100 | 40050 | 40100 | 40000 | 1472 |
| 339 | 20240102 | 145500 | 9449138600 | 40050 | 40050 | 40100 | 40050 | 1692 |
| 340 | 20240102 | 145400 | 9381352950 | 40100 | 40050 | 40100 | 40050 | 2649 |
| 341 | 20240102 | 145300 | 9275259000 | 40050 | 40050 | 40100 | 40050 | 635 |
| 342 | 20240102 | 145200 | 9249825650 | 40050 | 40100 | 40100 | 40050 | 195 |
| 343 | 20240102 | 145100 | 9242013200 | 40100 | 40100 | 40100 | 40050 | 314 |
| 344 | 20240102 | 145000 | 9229431050 | 40100 | 40100 | 40100 | 40050 | 581 |
| 345 | 20240102 | 144900 | 9206152500 | 40050 | 40100 | 40100 | 40050 | 614 |
| 346 | 20240102 | 144800 | 9181546250 | 40100 | 40050 | 40100 | 40050 | 545 |
| 347 | 20240102 | 144700 | 9159699850 | 40050 | 40100 | 40100 | 40050 | 739 |
| 348 | 20240102 | 144600 | 9130078750 | 40050 | 40100 | 40100 | 40000 | 2090 |
| 349 | 20240102 | 144500 | 9046361050 | 40100 | 40100 | 40100 | 40050 | 1610 |
| 350 | 20240102 | 144400 | 8981879750 | 40100 | 40050 | 40100 | 40050 | 1916 |
| 351 | 20240102 | 144300 | 8905118650 | 40100 | 40050 | 40100 | 40050 | 699 |
| 352 | 20240102 | 144200 | 8877114200 | 40050 | 40050 | 40100 | 40050 | 2004 |
| 353 | 20240102 | 144100 | 8796798050 | 40050 | 40000 | 40100 | 40000 | 1942 |
| 354 | 20240102 | 144000 | 8719001700 | 40000 | 40050 | 40050 | 40000 | 712 |
| 355 | 20240102 | 143900 | 8690518750 | 40000 | 40050 | 40100 | 39950 | 1876 |
| 356 | 20240102 | 143800 | 8615397700 | 40050 | 40050 | 40100 | 40050 | 391 |
| 357 | 20240102 | 143700 | 8599735500 | 40050 | 40050 | 40100 | 40050 | 1221 |
| 358 | 20240102 | 143600 | 8550830400 | 40050 | 40050 | 40100 | 40050 | 806 |
| 359 | 20240102 | 143500 | 8518521900 | 40050 | 40100 | 40100 | 40050 | 1554 |
| 360 | 20240102 | 143400 | 8456272350 | 40100 | 40050 | 40100 | 40050 | 584 |
| 361 | 20240102 | 143300 | 8432859650 | 40050 | 40000 | 40100 | 39950 | 2018 |
| 362 | 20240102 | 143200 | 8352056600 | 39950 | 39950 | 40000 | 39950 | 817 |
| 363 | 20240102 | 143100 | 8319381350 | 39950 | 40000 | 40000 | 39950 | 535 |
| 364 | 20240102 | 143000 | 8297998800 | 40000 | 40050 | 40100 | 39950 | 3461 |
| 365 | 20240102 | 142900 | 8159404650 | 40050 | 39950 | 40100 | 39950 | 4444 |
| 366 | 20240102 | 142800 | 7981571000 | 39950 | 39950 | 40000 | 39950 | 751 |
| 367 | 20240102 | 142700 | 7951536700 | 40000 | 39950 | 40000 | 39950 | 1316 |
| 368 | 20240102 | 142600 | 7898911250 | 39950 | 40000 | 40000 | 39950 | 881 |
| 369 | 20240102 | 142500 | 7863677000 | 40000 | 40000 | 40000 | 39950 | 1056 |
| 370 | 20240102 | 142400 | 7821449200 | 40000 | 39950 | 40000 | 39950 | 2314 |
| 371 | 20240102 | 142300 | 7728986100 | 39900 | 39950 | 39950 | 39900 | 866 |
| 372 | 20240102 | 142200 | 7694413550 | 39950 | 39900 | 39950 | 39850 | 1596 |
| 373 | 20240102 | 142100 | 7630712200 | 39900 | 39850 | 39900 | 39850 | 831 |
| 374 | 20240102 | 142000 | 7597557800 | 39850 | 39900 | 39950 | 39850 | 1670 |
| 375 | 20240102 | 141900 | 7530923950 | 39950 | 39900 | 39950 | 39900 | 2011 |
| 376 | 20240102 | 141800 | 7450666300 | 39950 | 39850 | 39950 | 39850 | 2750 |
| 377 | 20240102 | 141700 | 7340942850 | 39850 | 39850 | 39900 | 39850 | 601 |
| 378 | 20240102 | 141600 | 7316970950 | 39850 | 39750 | 39900 | 39750 | 5065 |
| 379 | 20240102 | 141500 | 7115294150 | 39800 | 39750 | 39800 | 39750 | 366 |
| 380 | 20240102 | 141400 | 7100742700 | 39750 | 39750 | 39800 | 39700 | 2459 |
| 381 | 20240102 | 141300 | 7002994550 | 39700 | 39700 | 39750 | 39650 | 1852 |
| 382 | 20240102 | 141200 | 6929450050 | 39700 | 39700 | 39700 | 39650 | 550 |
| 383 | 20240102 | 141100 | 6907622550 | 39650 | 39650 | 39700 | 39650 | 1496 |
| 384 | 20240102 | 141000 | 6848236150 | 39650 | 39650 | 39700 | 39650 | 858 |
| 385 | 20240102 | 140900 | 6814182900 | 39650 | 39700 | 39700 | 39650 | 1206 |
| 386 | 20240102 | 140800 | 6766316400 | 39650 | 39650 | 39700 | 39600 | 1287 |
| 387 | 20240102 | 140700 | 6715284050 | 39650 | 39650 | 39650 | 39600 | 974 |
| 388 | 20240102 | 140600 | 6676671150 | 39650 | 39650 | 39650 | 39600 | 749 |
| 389 | 20240102 | 140500 | 6646979950 | 39650 | 39650 | 39650 | 39600 | 628 |
| 390 | 20240102 | 140400 | 6622080900 | 39600 | 39600 | 39650 | 39600 | 1169 |
| 391 | 20240102 | 140300 | 6575739400 | 39650 | 39650 | 39650 | 39600 | 1139 |
| 392 | 20240102 | 140200 | 6530581000 | 39650 | 39650 | 39650 | 39600 | 533 |
| 393 | 20240102 | 140100 | 6509451500 | 39650 | 39550 | 39650 | 39500 | 3824 |
| 394 | 20240102 | 140000 | 6358041700 | 39550 | 39500 | 39550 | 39500 | 1621 |
| 395 | 20240102 | 135900 | 6293938300 | 39550 | 39550 | 39550 | 39500 | 277 |
| 396 | 20240102 | 135800 | 6282984900 | 39500 | 39550 | 39550 | 39500 | 236 |
| 397 | 20240102 | 135700 | 6273656350 | 39550 | 39550 | 39550 | 39500 | 317 |
| 398 | 20240102 | 135600 | 6261126000 | 39550 | 39500 | 39550 | 39500 | 367 |
| 399 | 20240102 | 135500 | 6246612950 | 39500 | 39550 | 39550 | 39500 | 369 |
| 400 | 20240102 | 135400 | 6232024800 | 39500 | 39500 | 39550 | 39450 | 858 |
| 401 | 20240102 | 135300 | 6198114350 | 39500 | 39450 | 39500 | 39450 | 453 |
| 402 | 20240102 | 135200 | 6180224000 | 39500 | 39500 | 39500 | 39450 | 616 |
| 403 | 20240102 | 135100 | 6155893750 | 39500 | 39500 | 39500 | 39450 | 277 |
| 404 | 20240102 | 135000 | 6144959500 | 39500 | 39450 | 39500 | 39450 | 886 |
| 405 | 20240102 | 134900 | 6109965100 | 39500 | 39450 | 39500 | 39450 | 39 |
| 406 | 20240102 | 134800 | 6108425150 | 39450 | 39500 | 39500 | 39450 | 269 |
| 407 | 20240102 | 134700 | 6097806150 | 39500 | 39400 | 39500 | 39400 | 1978 |
| 408 | 20240102 | 134600 | 6019761500 | 39400 | 39450 | 39450 | 39400 | 500 |
| 409 | 20240102 | 134500 | 6000059750 | 39400 | 39450 | 39450 | 39400 | 543 |
| 410 | 20240102 | 134400 | 5978645700 | 39400 | 39450 | 39450 | 39400 | 67 |
| 411 | 20240102 | 134300 | 5976005400 | 39450 | 39400 | 39450 | 39400 | 76 |
| 412 | 20240102 | 134200 | 5973008850 | 39400 | 39450 | 39450 | 39400 | 395 |
| 413 | 20240102 | 134100 | 5957431300 | 39450 | 39450 | 39450 | 39400 | 80 |
| 414 | 20240102 | 134000 | 5954277250 | 39450 | 39400 | 39450 | 39400 | 96 |
| 415 | 20240102 | 133900 | 5950492250 | 39450 | 39450 | 39450 | 39400 | 400 |
| 416 | 20240102 | 133800 | 5934722950 | 39450 | 39450 | 39450 | 39400 | 40 |
| 417 | 20240102 | 133700 | 5933145750 | 39400 | 39400 | 39450 | 39400 | 202 |
| 418 | 20240102 | 133600 | 5925179700 | 39450 | 39400 | 39450 | 39400 | 156 |
| 419 | 20240102 | 133500 | 5919032200 | 39450 | 39450 | 39450 | 39400 | 163 |
| 420 | 20240102 | 133400 | 5912603500 | 39400 | 39450 | 39450 | 39400 | 72 |
| 421 | 20240102 | 133300 | 5909765700 | 39450 | 39400 | 39450 | 39400 | 127 |
| 422 | 20240102 | 133200 | 5904759900 | 39400 | 39450 | 39450 | 39400 | 136 |
| 423 | 20240102 | 133100 | 5899395500 | 39450 | 39400 | 39450 | 39400 | 287 |
| 424 | 20240102 | 133000 | 5888075500 | 39400 | 39450 | 39450 | 39400 | 291 |
| 425 | 20240102 | 132900 | 5876604600 | 39400 | 39400 | 39450 | 39400 | 127 |
| 426 | 20240102 | 132800 | 5871599600 | 39400 | 39450 | 39450 | 39400 | 76 |
| 427 | 20240102 | 132700 | 5868604650 | 39400 | 39450 | 39450 | 39400 | 24 |
| 428 | 20240102 | 132600 | 5867658250 | 39400 | 39400 | 39450 | 39400 | 170 |
| 429 | 20240102 | 132500 | 5860959050 | 39400 | 39400 | 39450 | 39400 | 69 |
| 430 | 20240102 | 132400 | 5858240150 | 39400 | 39450 | 39450 | 39400 | 388 |
| 431 | 20240102 | 132300 | 5842937550 | 39400 | 39400 | 39450 | 39400 | 108 |
| 432 | 20240102 | 132200 | 5838682300 | 39450 | 39450 | 39450 | 39400 | 72 |
| 433 | 20240102 | 132100 | 5835842950 | 39400 | 39400 | 39450 | 39400 | 387 |
| 434 | 20240102 | 132000 | 5820590400 | 39400 | 39450 | 39450 | 39400 | 501 |
| 435 | 20240102 | 131900 | 5800832800 | 39450 | 39350 | 39450 | 39350 | 746 |
| 436 | 20240102 | 131800 | 5771442000 | 39350 | 39350 | 39400 | 39350 | 34 |
| 437 | 20240102 | 131700 | 5770104050 | 39350 | 39350 | 39400 | 39350 | 460 |
| 438 | 20240102 | 131600 | 5751984800 | 39350 | 39350 | 39400 | 39350 | 341 |
| 439 | 20240102 | 131500 | 5738566350 | 39350 | 39350 | 39400 | 39350 | 44 |
| 440 | 20240102 | 131400 | 5736834150 | 39350 | 39350 | 39400 | 39350 | 390 |
| 441 | 20240102 | 131300 | 5721472850 | 39350 | 39400 | 39400 | 39350 | 492 |
| 442 | 20240102 | 131200 | 5702112200 | 39350 | 39400 | 39400 | 39350 | 350 |
| 443 | 20240102 | 131100 | 5688335750 | 39400 | 39400 | 39450 | 39400 | 679 |
| 444 | 20240102 | 131000 | 5661583050 | 39400 | 39400 | 39450 | 39400 | 53 |
| 445 | 20240102 | 130900 | 5659494550 | 39400 | 39400 | 39450 | 39400 | 62 |
| 446 | 20240102 | 130800 | 5657050950 | 39400 | 39400 | 39450 | 39400 | 330 |
| 447 | 20240102 | 130700 | 5644048550 | 39450 | 39400 | 39450 | 39400 | 231 |
| 448 | 20240102 | 130600 | 5634944300 | 39450 | 39400 | 39450 | 39400 | 21 |
| 449 | 20240102 | 130500 | 5634116300 | 39400 | 39400 | 39400 | 39400 | 197 |
| 450 | 20240102 | 130400 | 5626354500 | 39400 | 39500 | 39500 | 39400 | 787 |
| 451 | 20240102 | 130300 | 5595299000 | 39500 | 39400 | 39500 | 39400 | 157 |
| 452 | 20240102 | 130200 | 5589105350 | 39450 | 39450 | 39450 | 39400 | 167 |
| 453 | 20240102 | 130100 | 5582518450 | 39400 | 39400 | 39500 | 39400 | 429 |
| 454 | 20240102 | 130000 | 5565597600 | 39450 | 39450 | 39450 | 39400 | 699 |
| 455 | 20240102 | 125900 | 5538041800 | 39400 | 39400 | 39450 | 39400 | 62 |
| 456 | 20240102 | 125800 | 5535598050 | 39450 | 39450 | 39450 | 39400 | 421 |
| 457 | 20240102 | 125700 | 5518995000 | 39400 | 39450 | 39450 | 39400 | 93 |
| 458 | 20240102 | 125600 | 5515328950 | 39450 | 39400 | 39450 | 39400 | 74 |
| 459 | 20240102 | 125500 | 5512411800 | 39400 | 39450 | 39450 | 39400 | 1738 |
| 460 | 20240102 | 125400 | 5443854750 | 39450 | 39500 | 39550 | 39450 | 355 |
| 461 | 20240102 | 125300 | 5429832550 | 39500 | 39500 | 39550 | 39500 | 98 |
| 462 | 20240102 | 125200 | 5425961500 | 39500 | 39550 | 39550 | 39500 | 195 |
| 463 | 20240102 | 125100 | 5418257600 | 39550 | 39550 | 39550 | 39500 | 236 |
| 464 | 20240102 | 125000 | 5408934300 | 39550 | 39500 | 39550 | 39500 | 231 |
| 465 | 20240102 | 124900 | 5399806550 | 39550 | 39450 | 39550 | 39450 | 216 |
| 466 | 20240102 | 124800 | 5391276700 | 39450 | 39500 | 39500 | 39450 | 444 |
| 467 | 20240102 | 124700 | 5373741750 | 39500 | 39450 | 39500 | 39450 | 171 |
| 468 | 20240102 | 124600 | 5366993850 | 39450 | 39450 | 39500 | 39450 | 171 |
| 469 | 20240102 | 124500 | 5360246250 | 39500 | 39500 | 39500 | 39450 | 434 |
| 470 | 20240102 | 124400 | 5343104850 | 39450 | 39450 | 39500 | 39450 | 45 |
| 471 | 20240102 | 124300 | 5341328850 | 39450 | 39450 | 39500 | 39450 | 216 |
| 472 | 20240102 | 124200 | 5332807300 | 39450 | 39450 | 39500 | 39450 | 557 |
| 473 | 20240102 | 124100 | 5310823400 | 39500 | 39450 | 39500 | 39450 | 1101 |
| 474 | 20240102 | 124000 | 5267387100 | 39500 | 39500 | 39500 | 39450 | 237 |
| 475 | 20240102 | 123900 | 5258032000 | 39500 | 39500 | 39500 | 39450 | 2787 |
| 476 | 20240102 | 123800 | 5147956200 | 39500 | 39500 | 39550 | 39500 | 319 |
| 477 | 20240102 | 123700 | 5135355000 | 39500 | 39550 | 39550 | 39500 | 143 |
| 478 | 20240102 | 123600 | 5129705250 | 39500 | 39550 | 39550 | 39500 | 141 |
| 479 | 20240102 | 123500 | 5124132200 | 39550 | 39550 | 39550 | 39500 | 151 |
| 480 | 20240102 | 123400 | 5118167350 | 39500 | 39500 | 39550 | 39500 | 190 |
| 481 | 20240102 | 123300 | 5110659150 | 39550 | 39500 | 39550 | 39500 | 489 |
| 482 | 20240102 | 123200 | 5091327150 | 39550 | 39550 | 39550 | 39500 | 41 |
| 483 | 20240102 | 123100 | 5089707300 | 39550 | 39550 | 39550 | 39500 | 158 |
| 484 | 20240102 | 123000 | 5083461850 | 39500 | 39550 | 39550 | 39500 | 3423 |
| 485 | 20240102 | 122900 | 4948101150 | 39600 | 39550 | 39600 | 39550 | 113 |
| 486 | 20240102 | 122800 | 4943631500 | 39550 | 39600 | 39600 | 39550 | 425 |
| 487 | 20240102 | 122700 | 4926806100 | 39550 | 39550 | 39600 | 39550 | 511 |
| 488 | 20240102 | 122600 | 4906579450 | 39600 | 39550 | 39600 | 39550 | 169 |
| 489 | 20240102 | 122500 | 4899891300 | 39600 | 39600 | 39600 | 39550 | 593 |
| 490 | 20240102 | 122400 | 4876413250 | 39600 | 39600 | 39600 | 39550 | 233 |
| 491 | 20240102 | 122300 | 4867190950 | 39550 | 39550 | 39600 | 39550 | 152 |
| 492 | 20240102 | 122200 | 4861174050 | 39550 | 39600 | 39600 | 39550 | 551 |
| 493 | 20240102 | 122100 | 4839356950 | 39600 | 39550 | 39600 | 39550 | 365 |
| 494 | 20240102 | 122000 | 4824911300 | 39550 | 39550 | 39600 | 39550 | 740 |
| 495 | 20240102 | 121900 | 4795614200 | 39600 | 39600 | 39600 | 39550 | 476 |
| 496 | 20240102 | 121800 | 4776769500 | 39550 | 39550 | 39600 | 39550 | 367 |
| 497 | 20240102 | 121700 | 4762244500 | 39600 | 39600 | 39600 | 39550 | 462 |
| 498 | 20240102 | 121600 | 4743951750 | 39600 | 39600 | 39600 | 39550 | 508 |
| 499 | 20240102 | 121500 | 4723838150 | 39600 | 39550 | 39600 | 39550 | 204 |
| 500 | 20240102 | 121400 | 4715764100 | 39600 | 39600 | 39600 | 39550 | 269 |
| 501 | 20240102 | 121300 | 4705114800 | 39600 | 39600 | 39600 | 39550 | 499 |
| 502 | 20240102 | 121200 | 4685357600 | 39600 | 39550 | 39600 | 39550 | 348 |
| 503 | 20240102 | 121100 | 4671586100 | 39550 | 39550 | 39600 | 39550 | 814 |
| 504 | 20240102 | 121000 | 4639366150 | 39550 | 39600 | 39600 | 39550 | 442 |
| 505 | 20240102 | 120900 | 4621867200 | 39600 | 39550 | 39600 | 39550 | 346 |
| 506 | 20240102 | 120800 | 4608172950 | 39600 | 39550 | 39600 | 39550 | 1606 |
| 507 | 20240102 | 120700 | 4544579750 | 39550 | 39550 | 39600 | 39550 | 694 |
| 508 | 20240102 | 120600 | 4517121450 | 39600 | 39550 | 39600 | 39550 | 766 |
| 509 | 20240102 | 120500 | 4486792650 | 39600 | 39600 | 39600 | 39550 | 180 |
| 510 | 20240102 | 120400 | 4479670400 | 39550 | 39550 | 39600 | 39550 | 212 |
| 511 | 20240102 | 120300 | 4471285400 | 39550 | 39600 | 39600 | 39550 | 431 |
| 512 | 20240102 | 120200 | 4454221750 | 39550 | 39600 | 39600 | 39550 | 480 |
| 513 | 20240102 | 120100 | 4435224600 | 39550 | 39550 | 39600 | 39550 | 80 |
| 514 | 20240102 | 120000 | 4432059200 | 39550 | 39550 | 39600 | 39550 | 106 |
| 515 | 20240102 | 115900 | 4427865300 | 39550 | 39550 | 39600 | 39550 | 319 |
| 516 | 20240102 | 115800 | 4415244450 | 39550 | 39600 | 39600 | 39550 | 382 |
| 517 | 20240102 | 115700 | 4400121100 | 39550 | 39550 | 39600 | 39550 | 153 |
| 518 | 20240102 | 115600 | 4394067350 | 39550 | 39600 | 39600 | 39550 | 2161 |
| 519 | 20240102 | 115500 | 4308598950 | 39550 | 39600 | 39600 | 39550 | 186 |
| 520 | 20240102 | 115400 | 4301239100 | 39600 | 39550 | 39600 | 39550 | 132 |
| 521 | 20240102 | 115300 | 4296014050 | 39600 | 39600 | 39600 | 39550 | 3229 |
| 522 | 20240102 | 115200 | 4168152700 | 39600 | 39600 | 39650 | 39550 | 787 |
| 523 | 20240102 | 115100 | 4136977400 | 39600 | 39600 | 39600 | 39550 | 386 |
| 524 | 20240102 | 115000 | 4121694050 | 39600 | 39550 | 39600 | 39550 | 482 |
| 525 | 20240102 | 114900 | 4102612500 | 39600 | 39600 | 39600 | 39550 | 670 |
| 526 | 20240102 | 114800 | 4076081950 | 39600 | 39600 | 39600 | 39550 | 295 |
| 527 | 20240102 | 114700 | 4064402750 | 39600 | 39600 | 39600 | 39550 | 904 |
| 528 | 20240102 | 114600 | 4028611900 | 39600 | 39600 | 39600 | 39550 | 679 |
| 529 | 20240102 | 114500 | 4001735400 | 39600 | 39600 | 39600 | 39600 | 459 |
| 530 | 20240102 | 114400 | 3983559000 | 39550 | 39600 | 39600 | 39550 | 1797 |
| 531 | 20240102 | 114300 | 3912404850 | 39600 | 39550 | 39600 | 39550 | 366 |
| 532 | 20240102 | 114200 | 3897915150 | 39550 | 39500 | 39600 | 39500 | 5404 |
| 533 | 20240102 | 114100 | 3684380300 | 39500 | 39450 | 39500 | 39450 | 1140 |
| 534 | 20240102 | 114000 | 3639378350 | 39500 | 39500 | 39500 | 39450 | 673 |
| 535 | 20240102 | 113900 | 3612799700 | 39450 | 39500 | 39500 | 39450 | 623 |
| 536 | 20240102 | 113800 | 3588203250 | 39500 | 39450 | 39500 | 39450 | 830 |
| 537 | 20240102 | 113700 | 3555440350 | 39500 | 39500 | 39500 | 39450 | 777 |
| 538 | 20240102 | 113600 | 3524754950 | 39450 | 39500 | 39500 | 39450 | 272 |
| 539 | 20240102 | 113500 | 3514014250 | 39450 | 39450 | 39500 | 39450 | 286 |
| 540 | 20240102 | 113400 | 3502722550 | 39500 | 39500 | 39500 | 39450 | 1657 |
| 541 | 20240102 | 113300 | 3437277150 | 39450 | 39500 | 39500 | 39450 | 239 |
| 542 | 20240102 | 113200 | 3427840850 | 39450 | 39450 | 39500 | 39450 | 253 |
| 543 | 20240102 | 113100 | 3417850350 | 39500 | 39500 | 39500 | 39450 | 2957 |
| 544 | 20240102 | 113000 | 3301054250 | 39450 | 39500 | 39500 | 39450 | 198 |
| 545 | 20240102 | 112900 | 3293238750 | 39450 | 39450 | 39500 | 39450 | 196 |
| 546 | 20240102 | 112800 | 3285499050 | 39500 | 39450 | 39500 | 39450 | 1443 |
| 547 | 20240102 | 112700 | 3228507800 | 39500 | 39450 | 39500 | 39450 | 809 |
| 548 | 20240102 | 112600 | 3196590000 | 39450 | 39450 | 39450 | 39400 | 555 |
| 549 | 20240102 | 112500 | 3174700200 | 39400 | 39400 | 39450 | 39400 | 294 |
| 550 | 20240102 | 112400 | 3163109900 | 39450 | 39400 | 39450 | 39400 | 933 |
| 551 | 20240102 | 112300 | 3126305250 | 39400 | 39400 | 39450 | 39400 | 231 |
| 552 | 20240102 | 112200 | 3117193300 | 39400 | 39400 | 39450 | 39400 | 301 |
| 553 | 20240102 | 112100 | 3105326700 | 39400 | 39450 | 39450 | 39400 | 1641 |
| 554 | 20240102 | 112000 | 3040593900 | 39450 | 39450 | 39450 | 39400 | 328 |
| 555 | 20240102 | 111900 | 3027665300 | 39450 | 39400 | 39450 | 39400 | 487 |
| 556 | 20240102 | 111800 | 3008463500 | 39400 | 39400 | 39450 | 39400 | 72 |
| 557 | 20240102 | 111700 | 3005624450 | 39400 | 39450 | 39450 | 39400 | 258 |
| 558 | 20240102 | 111600 | 2995454200 | 39400 | 39400 | 39450 | 39350 | 1384 |
| 559 | 20240102 | 111500 | 2940919600 | 39400 | 39400 | 39450 | 39400 | 635 |
| 560 | 20240102 | 111400 | 2915888650 | 39350 | 39400 | 39400 | 39350 | 2183 |
| 561 | 20240102 | 111300 | 2829882750 | 39350 | 39350 | 39400 | 39350 | 562 |
| 562 | 20240102 | 111200 | 2807748850 | 39350 | 39350 | 39400 | 39350 | 245 |
| 563 | 20240102 | 111100 | 2798102350 | 39400 | 39350 | 39400 | 39350 | 1777 |
| 564 | 20240102 | 111000 | 2728091850 | 39350 | 39350 | 39400 | 39350 | 434 |
| 565 | 20240102 | 110900 | 2710999550 | 39350 | 39350 | 39400 | 39350 | 569 |
| 566 | 20240102 | 110800 | 2688594600 | 39400 | 39350 | 39400 | 39350 | 166 |
| 567 | 20240102 | 110700 | 2682057900 | 39350 | 39350 | 39400 | 39350 | 427 |
| 568 | 20240102 | 110600 | 2665254200 | 39350 | 39350 | 39400 | 39350 | 315 |
| 569 | 20240102 | 110500 | 2652852950 | 39400 | 39400 | 39400 | 39350 | 61 |
| 570 | 20240102 | 110400 | 2650451800 | 39350 | 39350 | 39400 | 39350 | 159 |
| 571 | 20240102 | 110300 | 2644194450 | 39350 | 39400 | 39400 | 39350 | 1872 |
| 572 | 20240102 | 110200 | 2570528650 | 39400 | 39350 | 39400 | 39300 | 773 |
| 573 | 20240102 | 110100 | 2540102350 | 39300 | 39400 | 39400 | 39300 | 231 |
| 574 | 20240102 | 110000 | 2531007350 | 39400 | 39300 | 39400 | 39300 | 346 |
| 575 | 20240102 | 105900 | 2517401200 | 39400 | 39350 | 39400 | 39300 | 3228 |
| 576 | 20240102 | 105800 | 2390368500 | 39350 | 39350 | 39400 | 39350 | 373 |
| 577 | 20240102 | 105700 | 2375680300 | 39400 | 39400 | 39400 | 39350 | 773 |
| 578 | 20240102 | 105600 | 2345230650 | 39400 | 39400 | 39400 | 39350 | 369 |
| 579 | 20240102 | 105500 | 2330695700 | 39400 | 39350 | 39400 | 39350 | 390 |
| 580 | 20240102 | 105400 | 2315341650 | 39400 | 39350 | 39400 | 39350 | 765 |
| 581 | 20240102 | 105300 | 2285232450 | 39400 | 39400 | 39400 | 39350 | 163 |
| 582 | 20240102 | 105200 | 2278811350 | 39400 | 39400 | 39400 | 39350 | 406 |
| 583 | 20240102 | 105100 | 2262816200 | 39400 | 39400 | 39400 | 39400 | 124 |
| 584 | 20240102 | 105000 | 2257930600 | 39400 | 39350 | 39400 | 39350 | 331 |
| 585 | 20240102 | 104900 | 2244892200 | 39350 | 39350 | 39400 | 39350 | 1083 |
| 586 | 20240102 | 104800 | 2202275900 | 39350 | 39300 | 39350 | 39300 | 168 |
| 587 | 20240102 | 104700 | 2195666850 | 39300 | 39400 | 39400 | 39300 | 2080 |
| 588 | 20240102 | 104600 | 2113812650 | 39350 | 39400 | 39400 | 39350 | 724 |
| 589 | 20240102 | 104500 | 2085287150 | 39400 | 39400 | 39400 | 39350 | 319 |
| 590 | 20240102 | 104400 | 2072723700 | 39400 | 39350 | 39400 | 39350 | 335 |
| 591 | 20240102 | 104300 | 2059529350 | 39400 | 39400 | 39400 | 39350 | 918 |
| 592 | 20240102 | 104200 | 2023375050 | 39400 | 39400 | 39400 | 39350 | 319 |
| 593 | 20240102 | 104100 | 2010809150 | 39400 | 39400 | 39400 | 39350 | 233 |
| 594 | 20240102 | 104000 | 2001629450 | 39400 | 39400 | 39450 | 39350 | 2158 |
| 595 | 20240102 | 103900 | 1916600050 | 39400 | 39400 | 39400 | 39350 | 607 |
| 596 | 20240102 | 103800 | 1892686500 | 39400 | 39350 | 39400 | 39350 | 392 |
| 597 | 20240102 | 103700 | 1877247100 | 39350 | 39350 | 39400 | 39350 | 400 |
| 598 | 20240102 | 103600 | 1861490950 | 39350 | 39400 | 39400 | 39350 | 156 |
| 599 | 20240102 | 103500 | 1855348800 | 39400 | 39350 | 39400 | 39350 | 639 |
| 600 | 20240102 | 103400 | 1830187200 | 39350 | 39400 | 39450 | 39350 | 2421 |
| 601 | 20240102 | 103300 | 1734863350 | 39350 | 39350 | 39400 | 39350 | 1244 |
| 602 | 20240102 | 103200 | 1685867350 | 39400 | 39400 | 39400 | 39350 | 860 |
| 603 | 20240102 | 103100 | 1651983900 | 39400 | 39400 | 39400 | 39350 | 1278 |
| 604 | 20240102 | 103000 | 1601657000 | 39400 | 39400 | 39400 | 39300 | 570 |
| 605 | 20240102 | 102900 | 1579202700 | 39400 | 39350 | 39400 | 39250 | 478 |
| 606 | 20240102 | 102800 | 1560393800 | 39300 | 39250 | 39300 | 39250 | 1103 |
| 607 | 20240102 | 102700 | 1517072450 | 39200 | 39100 | 39250 | 39100 | 739 |
| 608 | 20240102 | 102600 | 1488135500 | 39100 | 39050 | 39100 | 39050 | 374 |
| 609 | 20240102 | 102500 | 1473516450 | 39050 | 39100 | 39100 | 39050 | 1029 |
| 610 | 20240102 | 102400 | 1433313150 | 39050 | 39100 | 39100 | 39050 | 698 |
| 611 | 20240102 | 102300 | 1406030100 | 39100 | 39100 | 39100 | 39050 | 648 |
| 612 | 20240102 | 102200 | 1380695400 | 39100 | 39100 | 39100 | 39050 | 158 |
| 613 | 20240102 | 102100 | 1374518350 | 39050 | 39050 | 39100 | 39050 | 1442 |
| 614 | 20240102 | 102000 | 1318202350 | 39100 | 39150 | 39200 | 39100 | 1321 |
| 615 | 20240102 | 101900 | 1266505400 | 39200 | 39200 | 39200 | 39150 | 333 |
| 616 | 20240102 | 101800 | 1253454600 | 39200 | 39200 | 39200 | 39200 | 99 |
| 617 | 20240102 | 101700 | 1249573800 | 39200 | 39200 | 39200 | 39150 | 147 |
| 618 | 20240102 | 101600 | 1243811550 | 39150 | 39150 | 39200 | 39050 | 727 |
| 619 | 20240102 | 101500 | 1215352300 | 39100 | 39000 | 39100 | 39000 | 666 |
| 620 | 20240102 | 101400 | 1189341250 | 39000 | 39050 | 39150 | 39000 | 338 |
| 621 | 20240102 | 101300 | 1176157200 | 39150 | 39100 | 39150 | 39000 | 4537 |
| 622 | 20240102 | 101200 | 998952150 | 39100 | 39100 | 39100 | 39100 | 800 |
| 623 | 20240102 | 101100 | 967672150 | 39100 | 39100 | 39150 | 39050 | 978 |
| 624 | 20240102 | 101000 | 929439100 | 39100 | 39150 | 39150 | 39050 | 1944 |
| 625 | 20240102 | 100900 | 853420850 | 39150 | 39200 | 39200 | 39100 | 1592 |
| 626 | 20240102 | 100800 | 791108200 | 39200 | 39250 | 39300 | 39200 | 1269 |
| 627 | 20240102 | 100700 | 741317450 | 39250 | 39400 | 39450 | 39250 | 3357 |
| 628 | 20240102 | 100600 | 609355550 | 39400 | 39400 | 39450 | 39350 | 1715 |
| 629 | 20240102 | 100500 | 541782050 | 39450 | 39300 | 39450 | 39300 | 2096 |
| 630 | 20240102 | 100400 | 459298050 | 39300 | 39200 | 39350 | 39200 | 1102 |
| 631 | 20240102 | 100300 | 415976200 | 39300 | 39150 | 39300 | 39150 | 2173 |
| 632 | 20240102 | 100200 | 330790250 | 39150 | 39250 | 39250 | 39100 | 1612 |
| 633 | 20240102 | 100100 | 267683100 | 39150 | 39250 | 39250 | 39100 | 1192 |
| 634 | 20240102 | 100000 | 221025900 | 39250 | 39300 | 39300 | 39050 | 5563 |