37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 203900 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 8207 |
| 3 | 20240103 | 203800 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 4 | 20240103 | 203700 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 5 | 20240103 | 203600 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 6 | 20240103 | 203500 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 7 | 20240103 | 203400 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 8 | 20240103 | 203300 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 9 | 20240103 | 203200 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 10 | 20240103 | 203100 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 11 | 20240103 | 203000 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 12 | 20240103 | 202900 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 13 | 20240103 | 202800 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 14 | 20240103 | 202700 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 15 | 20240103 | 202600 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 16 | 20240103 | 202500 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 17 | 20240103 | 202400 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 18 | 20240103 | 202300 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 19 | 20240103 | 202200 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 20 | 20240103 | 202100 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 21 | 20240103 | 202000 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 22 | 20240103 | 201900 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 23 | 20240103 | 201800 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 24 | 20240103 | 201700 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 25 | 20240103 | 201600 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 26 | 20240103 | 201500 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 27 | 20240103 | 201400 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 28 | 20240103 | 201300 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 29 | 20240103 | 201200 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 30 | 20240103 | 201100 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 31 | 20240103 | 201000 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 32 | 20240103 | 200900 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 8207 |
| 33 | 20240103 | 200800 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 34 | 20240103 | 200700 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 35 | 20240103 | 200600 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 36 | 20240103 | 200500 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 37 | 20240103 | 200400 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 38 | 20240103 | 200300 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 39 | 20240103 | 200200 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 40 | 20240103 | 200100 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 41 | 20240103 | 200000 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 42 | 20240103 | 195900 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 43 | 20240103 | 195800 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 44 | 20240103 | 195700 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 45 | 20240103 | 195600 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 46 | 20240103 | 195500 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 47 | 20240103 | 195400 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 48 | 20240103 | 195300 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 49 | 20240103 | 195200 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 50 | 20240103 | 195100 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 51 | 20240103 | 195000 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 52 | 20240103 | 194900 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 53 | 20240103 | 194800 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 54 | 20240103 | 194700 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 55 | 20240103 | 194600 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 56 | 20240103 | 194500 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 57 | 20240103 | 194400 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 58 | 20240103 | 194300 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 59 | 20240103 | 194200 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 60 | 20240103 | 194100 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 61 | 20240103 | 194000 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 62 | 20240103 | 193900 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 8207 |
| 63 | 20240103 | 193800 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 64 | 20240103 | 193700 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 65 | 20240103 | 193600 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 66 | 20240103 | 193500 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 67 | 20240103 | 193400 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 68 | 20240103 | 193300 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 69 | 20240103 | 193200 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 70 | 20240103 | 193100 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 71 | 20240103 | 193000 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 72 | 20240103 | 192900 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 73 | 20240103 | 192800 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 74 | 20240103 | 192700 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 75 | 20240103 | 192600 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 76 | 20240103 | 192500 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 77 | 20240103 | 192400 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 78 | 20240103 | 192300 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 79 | 20240103 | 192200 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 80 | 20240103 | 192100 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 81 | 20240103 | 192000 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 82 | 20240103 | 191900 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 83 | 20240103 | 191800 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 84 | 20240103 | 191700 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 85 | 20240103 | 191600 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 86 | 20240103 | 191500 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 87 | 20240103 | 191400 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 88 | 20240103 | 191300 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 89 | 20240103 | 191200 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 90 | 20240103 | 191100 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 91 | 20240103 | 191000 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 92 | 20240103 | 190900 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 8207 |
| 93 | 20240103 | 190800 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 94 | 20240103 | 190700 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 95 | 20240103 | 190600 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 96 | 20240103 | 190500 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 97 | 20240103 | 190400 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 98 | 20240103 | 190300 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 99 | 20240103 | 190200 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 100 | 20240103 | 190100 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 101 | 20240103 | 190000 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 102 | 20240103 | 185900 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 103 | 20240103 | 185800 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 104 | 20240103 | 185700 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 105 | 20240103 | 185600 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 106 | 20240103 | 185500 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 107 | 20240103 | 185400 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 108 | 20240103 | 185300 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 109 | 20240103 | 185200 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 110 | 20240103 | 185100 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 111 | 20240103 | 185000 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 112 | 20240103 | 184900 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 113 | 20240103 | 184800 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 114 | 20240103 | 184700 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 115 | 20240103 | 184600 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 116 | 20240103 | 184500 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 117 | 20240103 | 184400 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 118 | 20240103 | 184300 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 119 | 20240103 | 184200 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 120 | 20240103 | 184100 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 121 | 20240103 | 184000 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 122 | 20240103 | 183900 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 8207 |
| 123 | 20240103 | 183800 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 124 | 20240103 | 183700 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 125 | 20240103 | 183600 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 126 | 20240103 | 183500 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 127 | 20240103 | 183400 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 128 | 20240103 | 183300 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 129 | 20240103 | 183200 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 130 | 20240103 | 183100 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 131 | 20240103 | 183000 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 132 | 20240103 | 182900 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 133 | 20240103 | 182800 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 134 | 20240103 | 182700 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 135 | 20240103 | 182600 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 136 | 20240103 | 182500 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 137 | 20240103 | 182400 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 138 | 20240103 | 182300 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 139 | 20240103 | 182200 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 140 | 20240103 | 182100 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 141 | 20240103 | 182000 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 142 | 20240103 | 181900 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 143 | 20240103 | 181800 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 144 | 20240103 | 181700 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 145 | 20240103 | 181600 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 146 | 20240103 | 181500 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 147 | 20240103 | 181400 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 148 | 20240103 | 181300 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 149 | 20240103 | 181200 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 150 | 20240103 | 181100 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 151 | 20240103 | 181000 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 152 | 20240103 | 180900 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 8207 |
| 153 | 20240103 | 180800 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 154 | 20240103 | 180700 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 155 | 20240103 | 180600 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 156 | 20240103 | 180500 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 157 | 20240103 | 180400 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 158 | 20240103 | 180300 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 159 | 20240103 | 180200 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 160 | 20240103 | 180100 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 161 | 20240103 | 180000 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 162 | 20240103 | 175900 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 163 | 20240103 | 175800 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 164 | 20240103 | 175700 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 165 | 20240103 | 175600 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 166 | 20240103 | 175500 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 167 | 20240103 | 175400 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 168 | 20240103 | 175300 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 169 | 20240103 | 175200 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 170 | 20240103 | 175100 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 171 | 20240103 | 175000 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 172 | 20240103 | 174900 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 173 | 20240103 | 174800 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 174 | 20240103 | 174700 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 175 | 20240103 | 174600 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 176 | 20240103 | 174500 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 177 | 20240103 | 174400 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 178 | 20240103 | 174300 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 179 | 20240103 | 174200 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 180 | 20240103 | 174100 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 181 | 20240103 | 174000 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 182 | 20240103 | 173900 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 8207 |
| 183 | 20240103 | 173800 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 184 | 20240103 | 173700 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 185 | 20240103 | 173600 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 186 | 20240103 | 173500 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 187 | 20240103 | 173400 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 188 | 20240103 | 173300 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 189 | 20240103 | 173200 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 190 | 20240103 | 173100 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 191 | 20240103 | 173000 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 192 | 20240103 | 172900 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 193 | 20240103 | 172800 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 194 | 20240103 | 172700 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 195 | 20240103 | 172600 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 196 | 20240103 | 172500 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 197 | 20240103 | 172400 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 198 | 20240103 | 172300 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 199 | 20240103 | 172200 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 200 | 20240103 | 172100 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 201 | 20240103 | 172000 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 202 | 20240103 | 171900 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 203 | 20240103 | 171800 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 204 | 20240103 | 171700 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 205 | 20240103 | 171600 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 206 | 20240103 | 171500 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 207 | 20240103 | 171400 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 208 | 20240103 | 171300 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 209 | 20240103 | 171200 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 210 | 20240103 | 171100 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 211 | 20240103 | 171000 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 212 | 20240103 | 170900 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 8207 |
| 213 | 20240103 | 170800 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 214 | 20240103 | 170700 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 215 | 20240103 | 170600 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 216 | 20240103 | 170500 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 217 | 20240103 | 170400 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 218 | 20240103 | 170300 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 219 | 20240103 | 170200 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 220 | 20240103 | 170100 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 221 | 20240103 | 170000 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 222 | 20240103 | 165900 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 223 | 20240103 | 165800 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 224 | 20240103 | 165700 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 225 | 20240103 | 165600 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 226 | 20240103 | 165500 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 227 | 20240103 | 165400 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 228 | 20240103 | 165300 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 229 | 20240103 | 165200 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 230 | 20240103 | 165100 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 231 | 20240103 | 165000 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 232 | 20240103 | 164900 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 233 | 20240103 | 164800 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 234 | 20240103 | 164700 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 235 | 20240103 | 164600 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 236 | 20240103 | 164500 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 237 | 20240103 | 164400 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 238 | 20240103 | 164300 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 239 | 20240103 | 164200 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 240 | 20240103 | 164100 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 241 | 20240103 | 164000 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 242 | 20240103 | 163900 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 8207 |
| 243 | 20240103 | 163800 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 244 | 20240103 | 163700 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 245 | 20240103 | 163600 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 246 | 20240103 | 163500 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 247 | 20240103 | 163400 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 248 | 20240103 | 163300 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 249 | 20240103 | 163200 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 250 | 20240103 | 163100 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 251 | 20240103 | 163000 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 252 | 20240103 | 162900 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 253 | 20240103 | 162800 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 254 | 20240103 | 162700 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 255 | 20240103 | 162600 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 256 | 20240103 | 162500 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 257 | 20240103 | 162400 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 258 | 20240103 | 162300 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 259 | 20240103 | 162200 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 260 | 20240103 | 162100 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 261 | 20240103 | 162000 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 262 | 20240103 | 161900 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 263 | 20240103 | 161800 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 264 | 20240103 | 161700 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 265 | 20240103 | 161600 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 266 | 20240103 | 161500 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 267 | 20240103 | 161400 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 268 | 20240103 | 161300 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 269 | 20240103 | 161200 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 270 | 20240103 | 161100 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 271 | 20240103 | 161000 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 272 | 20240103 | 160900 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 8207 |
| 273 | 20240103 | 160800 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 274 | 20240103 | 160700 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 275 | 20240103 | 160600 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 276 | 20240103 | 160500 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 277 | 20240103 | 160400 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 278 | 20240103 | 160300 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 279 | 20240103 | 160200 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 280 | 20240103 | 160100 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 281 | 20240103 | 160000 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 282 | 20240103 | 155900 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 283 | 20240103 | 155800 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 284 | 20240103 | 155700 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 285 | 20240103 | 155600 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 286 | 20240103 | 155500 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 287 | 20240103 | 155400 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 288 | 20240103 | 155300 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 289 | 20240103 | 155200 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 290 | 20240103 | 155100 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 291 | 20240103 | 155000 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 292 | 20240103 | 154900 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 293 | 20240103 | 154800 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 294 | 20240103 | 154700 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 295 | 20240103 | 154600 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 296 | 20240103 | 154500 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 297 | 20240103 | 154400 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 298 | 20240103 | 154300 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 299 | 20240103 | 154200 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 300 | 20240103 | 154100 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 301 | 20240103 | 154000 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 302 | 20240103 | 153900 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 8207 |
| 303 | 20240103 | 153800 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 304 | 20240103 | 153700 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 305 | 20240103 | 153600 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 306 | 20240103 | 153500 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 307 | 20240103 | 153400 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 308 | 20240103 | 153300 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 309 | 20240103 | 153200 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 310 | 20240103 | 153100 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 311 | 20240103 | 153000 | 9184456000 | 38800 | 38800 | 38800 | 38800 | 8207 |
| 312 | 20240103 | 152900 | 8866024400 | 38800 | 38800 | 38800 | 38800 | 0 |
| 313 | 20240103 | 152800 | 8866024400 | 38800 | 38800 | 38800 | 38800 | 0 |
| 314 | 20240103 | 152700 | 8866024400 | 38800 | 38800 | 38800 | 38800 | 0 |
| 315 | 20240103 | 152600 | 8866024400 | 38800 | 38800 | 38800 | 38800 | 0 |
| 316 | 20240103 | 152500 | 8866024400 | 38800 | 38800 | 38800 | 38800 | 0 |
| 317 | 20240103 | 152400 | 8866024400 | 38800 | 38800 | 38800 | 38800 | 0 |
| 318 | 20240103 | 152300 | 8866024400 | 38800 | 38800 | 38800 | 38800 | 0 |
| 319 | 20240103 | 152200 | 8866024400 | 38800 | 38800 | 38800 | 38800 | 0 |
| 320 | 20240103 | 152100 | 8866024400 | 38800 | 38800 | 38800 | 38800 | 0 |
| 321 | 20240103 | 152000 | 8866024400 | 38800 | 38800 | 38800 | 38800 | 0 |
| 322 | 20240103 | 151900 | 8866024400 | 38800 | 38750 | 38950 | 38750 | 1356 |
| 323 | 20240103 | 151800 | 8813382650 | 38800 | 38800 | 38850 | 38750 | 1252 |
| 324 | 20240103 | 151700 | 8764803300 | 38800 | 38750 | 38800 | 38750 | 887 |
| 325 | 20240103 | 151600 | 8730400700 | 38750 | 38750 | 38800 | 38750 | 510 |
| 326 | 20240103 | 151500 | 8710633050 | 38750 | 38800 | 38800 | 38750 | 2575 |
| 327 | 20240103 | 151400 | 8610776800 | 38800 | 38800 | 38850 | 38800 | 231 |
| 328 | 20240103 | 151300 | 8601813900 | 38800 | 38800 | 38850 | 38800 | 287 |
| 329 | 20240103 | 151200 | 8590677800 | 38800 | 38800 | 38850 | 38800 | 361 |
| 330 | 20240103 | 151100 | 8576665050 | 38800 | 38800 | 38850 | 38800 | 1515 |
| 331 | 20240103 | 151000 | 8517858500 | 38800 | 38800 | 38850 | 38800 | 1258 |
| 332 | 20240103 | 150900 | 8469009350 | 38800 | 38850 | 38900 | 38800 | 5045 |
| 333 | 20240103 | 150800 | 8273136050 | 38850 | 38850 | 38900 | 38850 | 494 |
| 334 | 20240103 | 150700 | 8253934350 | 38850 | 38850 | 38900 | 38850 | 617 |
| 335 | 20240103 | 150600 | 8229954400 | 38850 | 38850 | 38900 | 38850 | 614 |
| 336 | 20240103 | 150500 | 8206090300 | 38900 | 38850 | 38900 | 38850 | 444 |
| 337 | 20240103 | 150400 | 8188839950 | 38850 | 38850 | 38900 | 38850 | 481 |
| 338 | 20240103 | 150300 | 8170151550 | 38850 | 38850 | 38900 | 38850 | 98 |
| 339 | 20240103 | 150200 | 8166344150 | 38850 | 38850 | 38900 | 38850 | 1633 |
| 340 | 20240103 | 150100 | 8102901100 | 38850 | 38850 | 38900 | 38850 | 238 |
| 341 | 20240103 | 150000 | 8093646200 | 38850 | 38900 | 38900 | 38850 | 286 |
| 342 | 20240103 | 145900 | 8082533300 | 38850 | 38850 | 38900 | 38850 | 118 |
| 343 | 20240103 | 145800 | 8077946900 | 38850 | 38900 | 38900 | 38850 | 263 |
| 344 | 20240103 | 145700 | 8067718700 | 38900 | 38900 | 38950 | 38900 | 938 |
| 345 | 20240103 | 145600 | 8031229950 | 38900 | 38950 | 38950 | 38900 | 74 |
| 346 | 20240103 | 145500 | 8028349650 | 38900 | 38900 | 38950 | 38900 | 105 |
| 347 | 20240103 | 145400 | 8024264750 | 38900 | 38950 | 38950 | 38900 | 490 |
| 348 | 20240103 | 145300 | 8005199250 | 38900 | 38900 | 38950 | 38900 | 30 |
| 349 | 20240103 | 145200 | 8004031800 | 38900 | 38950 | 38950 | 38900 | 247 |
| 350 | 20240103 | 145100 | 7994423400 | 38900 | 38950 | 38950 | 38900 | 58 |
| 351 | 20240103 | 145000 | 7992164900 | 38900 | 38900 | 38950 | 38900 | 347 |
| 352 | 20240103 | 144900 | 7978660550 | 38900 | 38900 | 38950 | 38900 | 82 |
| 353 | 20240103 | 144800 | 7975470250 | 38900 | 38900 | 38950 | 38900 | 107 |
| 354 | 20240103 | 144700 | 7971307850 | 38900 | 38900 | 38900 | 38900 | 53 |
| 355 | 20240103 | 144600 | 7969246150 | 38900 | 38900 | 38900 | 38900 | 72 |
| 356 | 20240103 | 144500 | 7966445350 | 38900 | 38900 | 38950 | 38900 | 160 |
| 357 | 20240103 | 144400 | 7960221100 | 38900 | 38950 | 39000 | 38900 | 673 |
| 358 | 20240103 | 144300 | 7934011750 | 38950 | 38950 | 38950 | 38950 | 192 |
| 359 | 20240103 | 144200 | 7926533350 | 38950 | 38950 | 38950 | 38950 | 239 |
| 360 | 20240103 | 144100 | 7917224300 | 38950 | 38950 | 38950 | 38950 | 5 |
| 361 | 20240103 | 144000 | 7917029550 | 39000 | 38950 | 39000 | 38950 | 124 |
| 362 | 20240103 | 143900 | 7912195600 | 38950 | 38950 | 39000 | 38950 | 1635 |
| 363 | 20240103 | 143800 | 7848489600 | 38900 | 38900 | 38950 | 38900 | 77 |
| 364 | 20240103 | 143700 | 7845492200 | 38950 | 38900 | 38950 | 38900 | 112 |
| 365 | 20240103 | 143600 | 7841135150 | 38950 | 38900 | 38950 | 38850 | 5194 |
| 366 | 20240103 | 143500 | 7639098800 | 38900 | 38900 | 38950 | 38900 | 606 |
| 367 | 20240103 | 143400 | 7615525050 | 38900 | 38900 | 38950 | 38900 | 101 |
| 368 | 20240103 | 143300 | 7611596100 | 38900 | 38900 | 38950 | 38900 | 379 |
| 369 | 20240103 | 143200 | 7596841100 | 38900 | 38950 | 38950 | 38900 | 151 |
| 370 | 20240103 | 143100 | 7590961500 | 38900 | 38900 | 38950 | 38900 | 53 |
| 371 | 20240103 | 143000 | 7588899600 | 38950 | 38950 | 38950 | 38900 | 208 |
| 372 | 20240103 | 142900 | 7580799300 | 38900 | 38900 | 38950 | 38900 | 77 |
| 373 | 20240103 | 142800 | 7577801700 | 38900 | 38900 | 38950 | 38900 | 630 |
| 374 | 20240103 | 142700 | 7553285250 | 38900 | 38900 | 38950 | 38900 | 174 |
| 375 | 20240103 | 142600 | 7546508350 | 38950 | 38950 | 38950 | 38900 | 249 |
| 376 | 20240103 | 142500 | 7536813950 | 38950 | 38900 | 38950 | 38900 | 1229 |
| 377 | 20240103 | 142400 | 7488994450 | 38850 | 38900 | 38900 | 38850 | 441 |
| 378 | 20240103 | 142300 | 7471840650 | 38850 | 38850 | 38900 | 38850 | 1171 |
| 379 | 20240103 | 142200 | 7426292150 | 38900 | 38850 | 38900 | 38850 | 678 |
| 380 | 20240103 | 142100 | 7399951650 | 38900 | 38900 | 38900 | 38850 | 295 |
| 381 | 20240103 | 142000 | 7388481500 | 38900 | 38900 | 38900 | 38850 | 154 |
| 382 | 20240103 | 141900 | 7382495850 | 38850 | 38900 | 38900 | 38850 | 125 |
| 383 | 20240103 | 141800 | 7377634450 | 38900 | 38850 | 38900 | 38850 | 758 |
| 384 | 20240103 | 141700 | 7348150650 | 38850 | 38850 | 38900 | 38850 | 65 |
| 385 | 20240103 | 141600 | 7345625300 | 38900 | 38850 | 38900 | 38850 | 271 |
| 386 | 20240103 | 141500 | 7335087200 | 38900 | 38900 | 38900 | 38850 | 1250 |
| 387 | 20240103 | 141400 | 7286514750 | 38900 | 38850 | 38900 | 38850 | 446 |
| 388 | 20240103 | 141300 | 7269178200 | 38850 | 38850 | 38900 | 38850 | 399 |
| 389 | 20240103 | 141200 | 7253676250 | 38850 | 38900 | 38900 | 38850 | 338 |
| 390 | 20240103 | 141100 | 7240535350 | 38850 | 38900 | 38900 | 38850 | 776 |
| 391 | 20240103 | 141000 | 7210387600 | 38850 | 38900 | 38900 | 38850 | 304 |
| 392 | 20240103 | 140900 | 7198577000 | 38850 | 38900 | 38900 | 38850 | 408 |
| 393 | 20240103 | 140800 | 7182707500 | 38850 | 38900 | 38900 | 38850 | 383 |
| 394 | 20240103 | 140700 | 7167826150 | 38850 | 38850 | 38900 | 38850 | 64 |
| 395 | 20240103 | 140600 | 7165339600 | 38850 | 38900 | 38900 | 38850 | 350 |
| 396 | 20240103 | 140500 | 7151734050 | 38850 | 38850 | 38900 | 38850 | 300 |
| 397 | 20240103 | 140400 | 7140074600 | 38850 | 38850 | 38900 | 38850 | 480 |
| 398 | 20240103 | 140300 | 7121408900 | 38900 | 38850 | 38900 | 38850 | 133 |
| 399 | 20240103 | 140200 | 7116236150 | 38850 | 38850 | 38900 | 38850 | 111 |
| 400 | 20240103 | 140100 | 7111919600 | 38850 | 38900 | 38900 | 38850 | 615 |
| 401 | 20240103 | 140000 | 7088000250 | 38850 | 38850 | 38900 | 38850 | 194 |
| 402 | 20240103 | 135900 | 7080457600 | 38850 | 38850 | 38900 | 38850 | 219 |
| 403 | 20240103 | 135800 | 7071945100 | 38850 | 38850 | 38900 | 38850 | 1198 |
| 404 | 20240103 | 135700 | 7025350450 | 38900 | 38850 | 38900 | 38850 | 396 |
| 405 | 20240103 | 135600 | 7009952500 | 38900 | 38900 | 38900 | 38850 | 222 |
| 406 | 20240103 | 135500 | 7001323600 | 38850 | 38850 | 38900 | 38850 | 140 |
| 407 | 20240103 | 135400 | 6995883200 | 38850 | 38850 | 38900 | 38850 | 267 |
| 408 | 20240103 | 135300 | 6985504700 | 38850 | 38850 | 38900 | 38850 | 300 |
| 409 | 20240103 | 135200 | 6973849600 | 38850 | 38900 | 38900 | 38850 | 176 |
| 410 | 20240103 | 135100 | 6967005000 | 38900 | 38900 | 38900 | 38850 | 172 |
| 411 | 20240103 | 135000 | 6960315500 | 38850 | 38850 | 38900 | 38850 | 133 |
| 412 | 20240103 | 134900 | 6955148350 | 38850 | 38900 | 38900 | 38850 | 129 |
| 413 | 20240103 | 134800 | 6950130750 | 38850 | 38850 | 38900 | 38850 | 187 |
| 414 | 20240103 | 134700 | 6942859400 | 38900 | 38850 | 38900 | 38850 | 389 |
| 415 | 20240103 | 134600 | 6927743200 | 38900 | 38900 | 38900 | 38850 | 153 |
| 416 | 20240103 | 134500 | 6921794900 | 38850 | 38850 | 38900 | 38850 | 214 |
| 417 | 20240103 | 134400 | 6913475400 | 38850 | 38850 | 38900 | 38850 | 124 |
| 418 | 20240103 | 134300 | 6908657750 | 38850 | 38850 | 38900 | 38850 | 226 |
| 419 | 20240103 | 134200 | 6899872200 | 38900 | 38850 | 38900 | 38850 | 201 |
| 420 | 20240103 | 134100 | 6892054550 | 38850 | 38850 | 38900 | 38850 | 163 |
| 421 | 20240103 | 134000 | 6885721800 | 38850 | 38900 | 38900 | 38850 | 190 |
| 422 | 20240103 | 133900 | 6878335900 | 38900 | 38900 | 38900 | 38850 | 239 |
| 423 | 20240103 | 133800 | 6869044500 | 38900 | 38850 | 38900 | 38850 | 188 |
| 424 | 20240103 | 133700 | 6861739050 | 38900 | 38900 | 38900 | 38850 | 129 |
| 425 | 20240103 | 133600 | 6856721800 | 38850 | 38900 | 38900 | 38850 | 205 |
| 426 | 20240103 | 133500 | 6848749600 | 38900 | 38850 | 38900 | 38850 | 292 |
| 427 | 20240103 | 133400 | 6837395850 | 38850 | 38900 | 38900 | 38850 | 130 |
| 428 | 20240103 | 133300 | 6832340500 | 38900 | 38900 | 38900 | 38850 | 1190 |
| 429 | 20240103 | 133200 | 6786049550 | 38850 | 38850 | 38900 | 38850 | 451 |
| 430 | 20240103 | 133100 | 6768509300 | 38900 | 38850 | 38900 | 38850 | 106 |
| 431 | 20240103 | 133000 | 6764388350 | 38850 | 38900 | 38900 | 38850 | 686 |
| 432 | 20240103 | 132900 | 6737707800 | 38900 | 38900 | 38950 | 38900 | 1483 |
| 433 | 20240103 | 132800 | 6680002800 | 38950 | 38900 | 38950 | 38900 | 452 |
| 434 | 20240103 | 132700 | 6662418350 | 38900 | 38900 | 38950 | 38900 | 211 |
| 435 | 20240103 | 132600 | 6654210350 | 38950 | 38900 | 38950 | 38900 | 2007 |
| 436 | 20240103 | 132500 | 6576137800 | 38900 | 38950 | 38950 | 38900 | 278 |
| 437 | 20240103 | 132400 | 6565314150 | 38950 | 38900 | 38950 | 38900 | 68 |
| 438 | 20240103 | 132300 | 6562668200 | 38900 | 38900 | 38950 | 38900 | 223 |
| 439 | 20240103 | 132200 | 6553984100 | 38950 | 38950 | 38950 | 38900 | 288 |
| 440 | 20240103 | 132100 | 6542770250 | 38950 | 38900 | 38950 | 38900 | 317 |
| 441 | 20240103 | 132000 | 6530429350 | 38900 | 38900 | 38950 | 38900 | 392 |
| 442 | 20240103 | 131900 | 6515180450 | 38900 | 38900 | 38950 | 38900 | 206 |
| 443 | 20240103 | 131800 | 6507166950 | 38900 | 38900 | 38950 | 38900 | 436 |
| 444 | 20240103 | 131700 | 6490186300 | 38950 | 38950 | 38950 | 38900 | 315 |
| 445 | 20240103 | 131600 | 6477926150 | 38950 | 38900 | 38950 | 38900 | 95 |
| 446 | 20240103 | 131500 | 6474230200 | 38950 | 38900 | 38950 | 38900 | 1529 |
| 447 | 20240103 | 131400 | 6414750950 | 38900 | 38900 | 38950 | 38900 | 139 |
| 448 | 20240103 | 131300 | 6409341900 | 38900 | 38950 | 38950 | 38900 | 42 |
| 449 | 20240103 | 131200 | 6407707900 | 38900 | 38950 | 38950 | 38900 | 187 |
| 450 | 20240103 | 131100 | 6400432000 | 38900 | 38900 | 38950 | 38900 | 52 |
| 451 | 20240103 | 131000 | 6398409150 | 38900 | 38900 | 38950 | 38900 | 130 |
| 452 | 20240103 | 130900 | 6393351750 | 38900 | 38950 | 38950 | 38900 | 737 |
| 453 | 20240103 | 130800 | 6364647250 | 38950 | 38950 | 39000 | 38950 | 354 |
| 454 | 20240103 | 130700 | 6350851650 | 38950 | 38950 | 38950 | 38950 | 866 |
| 455 | 20240103 | 130600 | 6317120950 | 38950 | 38950 | 39000 | 38950 | 154 |
| 456 | 20240103 | 130500 | 6311121450 | 38950 | 38950 | 39000 | 38950 | 305 |
| 457 | 20240103 | 130400 | 6299232200 | 38950 | 38950 | 38950 | 38950 | 142 |
| 458 | 20240103 | 130300 | 6293701300 | 38950 | 38950 | 38950 | 38950 | 191 |
| 459 | 20240103 | 130200 | 6286261850 | 38950 | 38950 | 39000 | 38950 | 287 |
| 460 | 20240103 | 130100 | 6275073550 | 38950 | 38950 | 39000 | 38950 | 84 |
| 461 | 20240103 | 130000 | 6271801100 | 38950 | 38950 | 39000 | 38950 | 196 |
| 462 | 20240103 | 125900 | 6264165750 | 38950 | 38950 | 39000 | 38950 | 308 |
| 463 | 20240103 | 125800 | 6252159000 | 38950 | 38950 | 39000 | 38950 | 174 |
| 464 | 20240103 | 125700 | 6245381650 | 38950 | 38950 | 39000 | 38950 | 70 |
| 465 | 20240103 | 125600 | 6242654850 | 38950 | 38950 | 39000 | 38950 | 285 |
| 466 | 20240103 | 125500 | 6231544550 | 39000 | 38950 | 39000 | 38950 | 453 |
| 467 | 20240103 | 125400 | 6213899650 | 38950 | 38950 | 39000 | 38950 | 144 |
| 468 | 20240103 | 125300 | 6208290100 | 38950 | 38950 | 39000 | 38950 | 487 |
| 469 | 20240103 | 125200 | 6189305200 | 38950 | 39000 | 39000 | 38950 | 113 |
| 470 | 20240103 | 125100 | 6184903650 | 38950 | 38950 | 39000 | 38950 | 63 |
| 471 | 20240103 | 125000 | 6182449700 | 38950 | 38950 | 39000 | 38950 | 105 |
| 472 | 20240103 | 124900 | 6178358900 | 38950 | 39000 | 39000 | 38950 | 153 |
| 473 | 20240103 | 124800 | 6172398850 | 39000 | 38950 | 39000 | 38950 | 21 |
| 474 | 20240103 | 124700 | 6171580500 | 38950 | 39000 | 39000 | 38950 | 391 |
| 475 | 20240103 | 124600 | 6156341600 | 39000 | 38950 | 39000 | 38950 | 67 |
| 476 | 20240103 | 124500 | 6153731150 | 38950 | 39000 | 39000 | 38950 | 142 |
| 477 | 20240103 | 124400 | 6148194600 | 38950 | 38950 | 39000 | 38950 | 376 |
| 478 | 20240103 | 124300 | 6133539900 | 39000 | 38950 | 39000 | 38950 | 21 |
| 479 | 20240103 | 124200 | 6132721850 | 39000 | 38950 | 39000 | 38950 | 91 |
| 480 | 20240103 | 124100 | 6129175950 | 38950 | 38950 | 39000 | 38950 | 234 |
| 481 | 20240103 | 124000 | 6120061450 | 38950 | 38950 | 39000 | 38950 | 41 |
| 482 | 20240103 | 123900 | 6118464400 | 39000 | 38950 | 39000 | 38950 | 297 |
| 483 | 20240103 | 123800 | 6106885550 | 39000 | 38950 | 39000 | 38950 | 233 |
| 484 | 20240103 | 123700 | 6097800250 | 39000 | 39000 | 39000 | 38950 | 60 |
| 485 | 20240103 | 123600 | 6095461450 | 38950 | 38950 | 39000 | 38950 | 164 |
| 486 | 20240103 | 123500 | 6089068550 | 38950 | 38950 | 39000 | 38950 | 683 |
| 487 | 20240103 | 123400 | 6062456300 | 38950 | 38950 | 39000 | 38950 | 208 |
| 488 | 20240103 | 123300 | 6054345050 | 38950 | 38950 | 39000 | 38950 | 66 |
| 489 | 20240103 | 123200 | 6051774150 | 39000 | 38950 | 39000 | 38950 | 471 |
| 490 | 20240103 | 123100 | 6033409900 | 38950 | 39000 | 39050 | 38950 | 852 |
| 491 | 20240103 | 123000 | 6000172200 | 39000 | 39000 | 39000 | 39000 | 98 |
| 492 | 20240103 | 122900 | 5996350200 | 39000 | 39000 | 39050 | 39000 | 1358 |
| 493 | 20240103 | 122800 | 5943387650 | 39000 | 39000 | 39050 | 39000 | 274 |
| 494 | 20240103 | 122700 | 5932692250 | 39000 | 39000 | 39050 | 39000 | 106 |
| 495 | 20240103 | 122600 | 5928558050 | 39000 | 39000 | 39050 | 39000 | 152 |
| 496 | 20240103 | 122500 | 5922629950 | 39000 | 39000 | 39050 | 39000 | 313 |
| 497 | 20240103 | 122400 | 5910413500 | 39000 | 39000 | 39050 | 39000 | 317 |
| 498 | 20240103 | 122300 | 5898049150 | 39000 | 39000 | 39050 | 39000 | 235 |
| 499 | 20240103 | 122200 | 5888882800 | 39050 | 39000 | 39050 | 39000 | 226 |
| 500 | 20240103 | 122100 | 5880066050 | 39000 | 39000 | 39050 | 39000 | 82 |
| 501 | 20240103 | 122000 | 5876867800 | 39050 | 39050 | 39050 | 39000 | 96 |
| 502 | 20240103 | 121900 | 5873123550 | 39000 | 39000 | 39050 | 39000 | 260 |
| 503 | 20240103 | 121800 | 5862974200 | 39000 | 39000 | 39050 | 39000 | 135 |
| 504 | 20240103 | 121700 | 5857709000 | 39050 | 39050 | 39050 | 39050 | 6 |
| 505 | 20240103 | 121600 | 5857474700 | 39000 | 39000 | 39050 | 39000 | 111 |
| 506 | 20240103 | 121500 | 5853145600 | 39050 | 39050 | 39050 | 39000 | 57 |
| 507 | 20240103 | 121400 | 5850921850 | 39000 | 39050 | 39050 | 39000 | 29 |
| 508 | 20240103 | 121300 | 5849790650 | 39050 | 39050 | 39050 | 39000 | 308 |
| 509 | 20240103 | 121200 | 5837768750 | 39050 | 39050 | 39050 | 39000 | 131 |
| 510 | 20240103 | 121100 | 5832655550 | 39050 | 39050 | 39050 | 39000 | 29 |
| 511 | 20240103 | 121000 | 5831524200 | 39050 | 39050 | 39050 | 39000 | 1036 |
| 512 | 20240103 | 120900 | 5791069750 | 39000 | 39000 | 39050 | 39000 | 81 |
| 513 | 20240103 | 120800 | 5787910550 | 39000 | 39050 | 39050 | 39000 | 316 |
| 514 | 20240103 | 120700 | 5775584800 | 39000 | 39000 | 39050 | 39000 | 38 |
| 515 | 20240103 | 120600 | 5774102700 | 39000 | 39050 | 39050 | 39000 | 45 |
| 516 | 20240103 | 120500 | 5772347500 | 39050 | 39000 | 39050 | 39000 | 79 |
| 517 | 20240103 | 120400 | 5769265700 | 39050 | 39000 | 39050 | 39000 | 25 |
| 518 | 20240103 | 120300 | 5768290500 | 39000 | 39050 | 39050 | 39000 | 182 |
| 519 | 20240103 | 120200 | 5761192000 | 39050 | 39050 | 39050 | 39000 | 33 |
| 520 | 20240103 | 120100 | 5759904500 | 39050 | 39000 | 39050 | 39000 | 88 |
| 521 | 20240103 | 120000 | 5756469300 | 39050 | 39000 | 39050 | 39000 | 121 |
| 522 | 20240103 | 115900 | 5751749800 | 39000 | 39000 | 39050 | 39000 | 103 |
| 523 | 20240103 | 115800 | 5747728800 | 39050 | 39050 | 39050 | 39000 | 58 |
| 524 | 20240103 | 115700 | 5745464050 | 39050 | 39050 | 39050 | 39000 | 82 |
| 525 | 20240103 | 115600 | 5742263000 | 39050 | 39050 | 39050 | 39000 | 421 |
| 526 | 20240103 | 115500 | 5725832400 | 39050 | 39100 | 39150 | 39000 | 1737 |
| 527 | 20240103 | 115400 | 5657932150 | 39050 | 39000 | 39100 | 39000 | 260 |
| 528 | 20240103 | 115300 | 5647777650 | 39050 | 39050 | 39050 | 39000 | 431 |
| 529 | 20240103 | 115200 | 5630964550 | 39000 | 39050 | 39100 | 39000 | 327 |
| 530 | 20240103 | 115100 | 5618186900 | 39050 | 39050 | 39050 | 39000 | 847 |
| 531 | 20240103 | 115000 | 5585111650 | 39000 | 39050 | 39050 | 39000 | 30 |
| 532 | 20240103 | 114900 | 5583941250 | 39050 | 39050 | 39050 | 39000 | 991 |
| 533 | 20240103 | 114800 | 5545242800 | 39000 | 39050 | 39050 | 39000 | 858 |
| 534 | 20240103 | 114700 | 5511740300 | 39050 | 39050 | 39100 | 39050 | 266 |
| 535 | 20240103 | 114600 | 5501352950 | 39050 | 39150 | 39150 | 39050 | 1658 |
| 536 | 20240103 | 114500 | 5436538400 | 39100 | 39100 | 39150 | 39100 | 146 |
| 537 | 20240103 | 114400 | 5430829700 | 39100 | 39100 | 39150 | 39100 | 43 |
| 538 | 20240103 | 114300 | 5429148300 | 39100 | 39150 | 39150 | 39100 | 92 |
| 539 | 20240103 | 114200 | 5425550750 | 39100 | 39150 | 39150 | 39100 | 44 |
| 540 | 20240103 | 114100 | 5423829900 | 39100 | 39100 | 39150 | 39100 | 243 |
| 541 | 20240103 | 114000 | 5414328500 | 39150 | 39100 | 39150 | 39100 | 34 |
| 542 | 20240103 | 113900 | 5412998950 | 39150 | 39150 | 39150 | 39150 | 3 |
| 543 | 20240103 | 113800 | 5412881500 | 39150 | 39150 | 39150 | 39100 | 62 |
| 544 | 20240103 | 113700 | 5410455350 | 39100 | 39100 | 39100 | 39100 | 21 |
| 545 | 20240103 | 113600 | 5409634250 | 39100 | 39100 | 39150 | 39100 | 950 |
| 546 | 20240103 | 113500 | 5372488700 | 39150 | 39100 | 39150 | 39100 | 127 |
| 547 | 20240103 | 113400 | 5367517850 | 39150 | 39150 | 39150 | 39100 | 49 |
| 548 | 20240103 | 113300 | 5365600100 | 39150 | 39050 | 39150 | 39050 | 604 |
| 549 | 20240103 | 113200 | 5341986400 | 39100 | 39100 | 39100 | 39100 | 2 |
| 550 | 20240103 | 113100 | 5341908200 | 39100 | 39100 | 39100 | 39050 | 78 |
| 551 | 20240103 | 113000 | 5338859650 | 39050 | 39050 | 39100 | 39000 | 1609 |
| 552 | 20240103 | 112900 | 5276028250 | 39050 | 39100 | 39100 | 39050 | 46 |
| 553 | 20240103 | 112800 | 5274231500 | 39100 | 39150 | 39150 | 39050 | 283 |
| 554 | 20240103 | 112700 | 5263165850 | 39100 | 39150 | 39150 | 39100 | 127 |
| 555 | 20240103 | 112600 | 5258199900 | 39150 | 39100 | 39150 | 39100 | 211 |
| 556 | 20240103 | 112500 | 5249940450 | 39150 | 39150 | 39150 | 39100 | 233 |
| 557 | 20240103 | 112400 | 5240818600 | 39100 | 39150 | 39150 | 39100 | 116 |
| 558 | 20240103 | 112300 | 5236282750 | 39150 | 39150 | 39150 | 39100 | 581 |
| 559 | 20240103 | 112200 | 5213542350 | 39100 | 39100 | 39150 | 39100 | 93 |
| 560 | 20240103 | 112100 | 5209904650 | 39100 | 39050 | 39100 | 39050 | 242 |
| 561 | 20240103 | 112000 | 5200446050 | 39050 | 39100 | 39150 | 39050 | 328 |
| 562 | 20240103 | 111900 | 5187621400 | 39100 | 39050 | 39100 | 39050 | 1701 |
| 563 | 20240103 | 111800 | 5121133950 | 39050 | 39050 | 39100 | 39050 | 62 |
| 564 | 20240103 | 111700 | 5118711550 | 39050 | 39100 | 39100 | 39050 | 229 |
| 565 | 20240103 | 111600 | 5109762600 | 39100 | 39100 | 39100 | 39050 | 354 |
| 566 | 20240103 | 111500 | 5095932100 | 39100 | 39050 | 39100 | 39050 | 105 |
| 567 | 20240103 | 111400 | 5091829050 | 39050 | 39100 | 39100 | 39050 | 322 |
| 568 | 20240103 | 111300 | 5079254750 | 39050 | 39100 | 39100 | 39050 | 78 |
| 569 | 20240103 | 111200 | 5076206400 | 39050 | 39100 | 39100 | 39050 | 91 |
| 570 | 20240103 | 111100 | 5072649400 | 39100 | 39050 | 39100 | 39050 | 38 |
| 571 | 20240103 | 111000 | 5071163650 | 39050 | 39150 | 39150 | 39050 | 1255 |
| 572 | 20240103 | 110900 | 5022094200 | 39150 | 39100 | 39150 | 39100 | 94 |
| 573 | 20240103 | 110800 | 5018415700 | 39100 | 39100 | 39100 | 39100 | 11 |
| 574 | 20240103 | 110700 | 5017985600 | 39150 | 39050 | 39150 | 39050 | 440 |
| 575 | 20240103 | 110600 | 5000765100 | 39100 | 39050 | 39100 | 39050 | 153 |
| 576 | 20240103 | 110500 | 4994782950 | 39100 | 39050 | 39100 | 39050 | 864 |
| 577 | 20240103 | 110400 | 4961002700 | 39050 | 39050 | 39100 | 39000 | 581 |
| 578 | 20240103 | 110300 | 4938314750 | 39000 | 39100 | 39100 | 39000 | 269 |
| 579 | 20240103 | 110200 | 4927809450 | 39100 | 39100 | 39100 | 39000 | 224 |
| 580 | 20240103 | 110100 | 4919053250 | 39100 | 39050 | 39100 | 39000 | 1088 |
| 581 | 20240103 | 110000 | 4876565950 | 39000 | 39050 | 39050 | 39000 | 66 |
| 582 | 20240103 | 105900 | 4873990000 | 39050 | 39050 | 39050 | 39000 | 306 |
| 583 | 20240103 | 105800 | 4862041400 | 39000 | 39050 | 39050 | 39000 | 58 |
| 584 | 20240103 | 105700 | 4859778450 | 39000 | 39050 | 39050 | 39000 | 299 |
| 585 | 20240103 | 105600 | 4848103200 | 39050 | 39000 | 39050 | 39000 | 380 |
| 586 | 20240103 | 105500 | 4833281400 | 39050 | 39050 | 39050 | 39000 | 102 |
| 587 | 20240103 | 105400 | 4829299450 | 39050 | 39050 | 39050 | 39000 | 183 |
| 588 | 20240103 | 105300 | 4822159100 | 39050 | 39050 | 39100 | 39000 | 759 |
| 589 | 20240103 | 105200 | 4792537400 | 39100 | 39050 | 39100 | 39050 | 144 |
| 590 | 20240103 | 105100 | 4786908000 | 39050 | 39050 | 39100 | 39050 | 109 |
| 591 | 20240103 | 105000 | 4782648400 | 39100 | 39050 | 39100 | 39050 | 146 |
| 592 | 20240103 | 104900 | 4776946900 | 39050 | 39100 | 39100 | 39050 | 217 |
| 593 | 20240103 | 104800 | 4768471050 | 39100 | 39100 | 39100 | 39050 | 45 |
| 594 | 20240103 | 104700 | 4766712650 | 39100 | 39150 | 39150 | 39100 | 55 |
| 595 | 20240103 | 104600 | 4764560900 | 39100 | 39100 | 39150 | 39050 | 350 |
| 596 | 20240103 | 104500 | 4750876900 | 39100 | 39150 | 39150 | 39050 | 2348 |
| 597 | 20240103 | 104400 | 4659066150 | 39100 | 39100 | 39150 | 39100 | 150 |
| 598 | 20240103 | 104300 | 4653200150 | 39150 | 39100 | 39150 | 39100 | 463 |
| 599 | 20240103 | 104200 | 4635088550 | 39150 | 39100 | 39150 | 39100 | 84 |
| 600 | 20240103 | 104100 | 4631801250 | 39100 | 39150 | 39150 | 39100 | 154 |
| 601 | 20240103 | 104000 | 4625779450 | 39150 | 39100 | 39150 | 39100 | 989 |
| 602 | 20240103 | 103900 | 4587105150 | 39100 | 39100 | 39100 | 39050 | 164 |
| 603 | 20240103 | 103800 | 4580694350 | 39100 | 39050 | 39100 | 39050 | 130 |
| 604 | 20240103 | 103700 | 4575611800 | 39050 | 39100 | 39100 | 39050 | 500 |
| 605 | 20240103 | 103600 | 4556063000 | 39100 | 39100 | 39100 | 39050 | 684 |
| 606 | 20240103 | 103500 | 4529319750 | 39050 | 39050 | 39100 | 39050 | 492 |
| 607 | 20240103 | 103400 | 4510101600 | 39050 | 39050 | 39050 | 39000 | 444 |
| 608 | 20240103 | 103300 | 4492764500 | 39000 | 38950 | 39050 | 38950 | 1439 |
| 609 | 20240103 | 103200 | 4436654950 | 39000 | 39000 | 39000 | 38950 | 494 |
| 610 | 20240103 | 103100 | 4417390050 | 39000 | 39000 | 39000 | 38950 | 669 |
| 611 | 20240103 | 103000 | 4391301800 | 38950 | 38900 | 39000 | 38900 | 1238 |
| 612 | 20240103 | 102900 | 4343080000 | 38900 | 38950 | 38950 | 38900 | 319 |
| 613 | 20240103 | 102800 | 4330670650 | 38950 | 38850 | 38950 | 38850 | 3805 |
| 614 | 20240103 | 102700 | 4182654450 | 38850 | 38850 | 38900 | 38850 | 246 |
| 615 | 20240103 | 102600 | 4173091050 | 38900 | 38900 | 38900 | 38850 | 80 |
| 616 | 20240103 | 102500 | 4169981000 | 38900 | 38850 | 38900 | 38850 | 253 |
| 617 | 20240103 | 102400 | 4160148800 | 38900 | 38850 | 38900 | 38850 | 848 |
| 618 | 20240103 | 102300 | 4127192600 | 38850 | 38900 | 38900 | 38850 | 332 |
| 619 | 20240103 | 102200 | 4114287650 | 38900 | 38900 | 38900 | 38850 | 455 |
| 620 | 20240103 | 102100 | 4096594100 | 38900 | 38850 | 38900 | 38850 | 905 |
| 621 | 20240103 | 102000 | 4061393900 | 38850 | 38900 | 38900 | 38850 | 196 |
| 622 | 20240103 | 101900 | 4053778000 | 38900 | 38850 | 38900 | 38850 | 539 |
| 623 | 20240103 | 101800 | 4032831950 | 38900 | 38900 | 38900 | 38850 | 2307 |
| 624 | 20240103 | 101700 | 3943200150 | 38850 | 38850 | 38900 | 38850 | 611 |
| 625 | 20240103 | 101600 | 3919462600 | 38850 | 38850 | 38900 | 38850 | 292 |
| 626 | 20240103 | 101500 | 3908116850 | 38850 | 38900 | 38900 | 38850 | 248 |
| 627 | 20240103 | 101400 | 3898481850 | 38900 | 38900 | 38900 | 38850 | 414 |
| 628 | 20240103 | 101300 | 3882397150 | 38850 | 39000 | 39000 | 38850 | 3309 |
| 629 | 20240103 | 101200 | 3753668650 | 38900 | 38950 | 39000 | 38900 | 1904 |
| 630 | 20240103 | 101100 | 3679553450 | 38900 | 39050 | 39050 | 38900 | 17900 |
| 631 | 20240103 | 101000 | 2981777050 | 39000 | 39050 | 39050 | 39000 | 106 |
| 632 | 20240103 | 100900 | 2977640900 | 39050 | 39050 | 39050 | 39050 | 169 |
| 633 | 20240103 | 100800 | 2971041450 | 39050 | 39000 | 39050 | 39000 | 1623 |
| 634 | 20240103 | 100700 | 2907697750 | 39000 | 39050 | 39050 | 39000 | 595 |
| 635 | 20240103 | 100600 | 2884473050 | 39000 | 39050 | 39050 | 39000 | 126 |
| 636 | 20240103 | 100500 | 2879556900 | 39050 | 39050 | 39100 | 39000 | 2965 |
| 637 | 20240103 | 100400 | 2763757350 | 39000 | 39000 | 39050 | 39000 | 291 |
| 638 | 20240103 | 100300 | 2752398000 | 39050 | 39000 | 39050 | 39000 | 121 |
| 639 | 20240103 | 100200 | 2747678700 | 39000 | 39000 | 39050 | 39000 | 250 |
| 640 | 20240103 | 100100 | 2737923100 | 39050 | 39000 | 39050 | 39000 | 1073 |
| 641 | 20240103 | 100000 | 2696071600 | 39000 | 39000 | 39050 | 39000 | 195 |
| 642 | 20240103 | 095900 | 2688464900 | 39000 | 39100 | 39100 | 39000 | 2082 |
| 643 | 20240103 | 095800 | 2607157750 | 39050 | 39050 | 39050 | 39050 | 470 |
| 644 | 20240103 | 095700 | 2588804250 | 39100 | 39100 | 39100 | 39050 | 1070 |
| 645 | 20240103 | 095600 | 2547013350 | 39050 | 39050 | 39050 | 39050 | 498 |
| 646 | 20240103 | 095500 | 2527566450 | 39100 | 39100 | 39100 | 39050 | 234 |
| 647 | 20240103 | 095400 | 2518422500 | 39100 | 39100 | 39100 | 39050 | 420 |
| 648 | 20240103 | 095300 | 2502015700 | 39050 | 39050 | 39100 | 39050 | 274 |
| 649 | 20240103 | 095200 | 2491311800 | 39050 | 39050 | 39100 | 39050 | 573 |
| 650 | 20240103 | 095100 | 2468930300 | 39050 | 39050 | 39100 | 39050 | 1660 |
| 651 | 20240103 | 095000 | 2404087400 | 39050 | 39100 | 39150 | 39050 | 2519 |
| 652 | 20240103 | 094900 | 2305642900 | 39100 | 39100 | 39150 | 39100 | 157 |
| 653 | 20240103 | 094800 | 2299504100 | 39100 | 39100 | 39150 | 39100 | 145 |
| 654 | 20240103 | 094700 | 2293833850 | 39100 | 39150 | 39150 | 39100 | 451 |
| 655 | 20240103 | 094600 | 2276199550 | 39150 | 39100 | 39150 | 39100 | 443 |
| 656 | 20240103 | 094500 | 2258856500 | 39100 | 39150 | 39150 | 39100 | 756 |
| 657 | 20240103 | 094400 | 2229293200 | 39100 | 39100 | 39150 | 39100 | 749 |
| 658 | 20240103 | 094300 | 2200003300 | 39100 | 39200 | 39200 | 39100 | 78 |
| 659 | 20240103 | 094200 | 2196949100 | 39200 | 39150 | 39200 | 39150 | 602 |
| 660 | 20240103 | 094100 | 2173380650 | 39150 | 39150 | 39200 | 39100 | 791 |
| 661 | 20240103 | 094000 | 2142418150 | 39150 | 39250 | 39300 | 39150 | 1441 |
| 662 | 20240103 | 093900 | 2085871000 | 39250 | 39300 | 39300 | 39250 | 1339 |
| 663 | 20240103 | 093800 | 2033314800 | 39250 | 39250 | 39300 | 39250 | 80 |
| 664 | 20240103 | 093700 | 2030173400 | 39250 | 39250 | 39300 | 39250 | 34 |
| 665 | 20240103 | 093600 | 2028838650 | 39300 | 39300 | 39300 | 39250 | 58 |
| 666 | 20240103 | 093500 | 2026561400 | 39300 | 39150 | 39300 | 39100 | 856 |
| 667 | 20240103 | 093400 | 1993001150 | 39150 | 39050 | 39150 | 39050 | 1177 |
| 668 | 20240103 | 093300 | 1946986200 | 39100 | 39050 | 39100 | 39050 | 360 |
| 669 | 20240103 | 093200 | 1932913300 | 39100 | 39200 | 39200 | 39050 | 9829 |
| 670 | 20240103 | 093100 | 1548485050 | 39150 | 39200 | 39250 | 39150 | 819 |
| 671 | 20240103 | 093000 | 1516383900 | 39200 | 39250 | 39250 | 39150 | 2354 |
| 672 | 20240103 | 092900 | 1424106150 | 39250 | 39250 | 39250 | 39250 | 878 |
| 673 | 20240103 | 092800 | 1389644650 | 39250 | 39200 | 39250 | 39200 | 67 |
| 674 | 20240103 | 092700 | 1387017400 | 39200 | 39200 | 39250 | 39200 | 372 |
| 675 | 20240103 | 092600 | 1372434600 | 39200 | 39250 | 39250 | 39200 | 24 |
| 676 | 20240103 | 092500 | 1371493250 | 39200 | 39200 | 39250 | 39150 | 592 |
| 677 | 20240103 | 092400 | 1348287200 | 39200 | 39200 | 39200 | 39150 | 191 |
| 678 | 20240103 | 092300 | 1340802550 | 39200 | 39200 | 39200 | 39150 | 422 |
| 679 | 20240103 | 092200 | 1324261100 | 39200 | 39150 | 39200 | 39150 | 1484 |
| 680 | 20240103 | 092100 | 1266092150 | 39150 | 39200 | 39200 | 39150 | 397 |
| 681 | 20240103 | 092000 | 1250549150 | 39200 | 39200 | 39250 | 39150 | 2794 |
| 682 | 20240103 | 091900 | 1141028550 | 39200 | 39250 | 39350 | 39200 | 1318 |
| 683 | 20240103 | 091800 | 1089291700 | 39250 | 39200 | 39250 | 39200 | 536 |
| 684 | 20240103 | 091700 | 1068260850 | 39250 | 39250 | 39350 | 39250 | 1202 |
| 685 | 20240103 | 091600 | 1021028800 | 39250 | 39300 | 39350 | 39200 | 935 |
| 686 | 20240103 | 091500 | 984342150 | 39300 | 39250 | 39350 | 39200 | 2156 |
| 687 | 20240103 | 091400 | 899770400 | 39250 | 39350 | 39350 | 39200 | 772 |
| 688 | 20240103 | 091300 | 869444300 | 39350 | 39350 | 39400 | 39350 | 1158 |
| 689 | 20240103 | 091200 | 823874800 | 39350 | 39250 | 39350 | 39200 | 411 |
| 690 | 20240103 | 091100 | 807738700 | 39300 | 39350 | 39350 | 39250 | 2739 |
| 691 | 20240103 | 091000 | 700153100 | 39350 | 39400 | 39400 | 39350 | 823 |
| 692 | 20240103 | 090900 | 667766500 | 39350 | 39300 | 39350 | 39300 | 1116 |
| 693 | 20240103 | 090800 | 623890300 | 39350 | 39200 | 39350 | 39200 | 741 |
| 694 | 20240103 | 090700 | 594803600 | 39200 | 39300 | 39300 | 39200 | 832 |
| 695 | 20240103 | 090600 | 562143850 | 39300 | 39350 | 39350 | 39250 | 3413 |
| 696 | 20240103 | 090500 | 428061950 | 39350 | 39350 | 39350 | 39300 | 1128 |
| 697 | 20240103 | 090400 | 383729250 | 39300 | 39250 | 39300 | 39250 | 801 |
| 698 | 20240103 | 090300 | 352271300 | 39250 | 39300 | 39300 | 39250 | 914 |
| 699 | 20240103 | 090200 | 316384400 | 39300 | 39400 | 39400 | 39100 | 2734 |
| 700 | 20240103 | 090100 | 209069700 | 39450 | 39350 | 39750 | 39350 | 1352 |
| 701 | 20240103 | 090000 | 155599450 | 39350 | 39750 | 39850 | 39300 | 3923 |