37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 203800 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 9543 |
| 3 | 20240112 | 203700 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 4 | 20240112 | 203600 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 5 | 20240112 | 203500 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 6 | 20240112 | 203400 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 7 | 20240112 | 203300 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 8 | 20240112 | 203200 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 9 | 20240112 | 203100 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 10 | 20240112 | 203000 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 11 | 20240112 | 202900 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 12 | 20240112 | 202800 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 13 | 20240112 | 202700 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 14 | 20240112 | 202600 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 15 | 20240112 | 202500 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 16 | 20240112 | 202400 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 17 | 20240112 | 202300 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 18 | 20240112 | 202200 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 19 | 20240112 | 202100 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 20 | 20240112 | 202000 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 21 | 20240112 | 201900 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 22 | 20240112 | 201800 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 23 | 20240112 | 201700 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 24 | 20240112 | 201600 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 25 | 20240112 | 201500 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 26 | 20240112 | 201400 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 27 | 20240112 | 201300 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 28 | 20240112 | 201200 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 29 | 20240112 | 201100 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 30 | 20240112 | 201000 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 31 | 20240112 | 200900 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 32 | 20240112 | 200800 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 9543 |
| 33 | 20240112 | 200700 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 34 | 20240112 | 200600 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 35 | 20240112 | 200500 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 36 | 20240112 | 200400 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 37 | 20240112 | 200300 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 38 | 20240112 | 200200 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 39 | 20240112 | 200100 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 40 | 20240112 | 200000 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 41 | 20240112 | 195900 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 42 | 20240112 | 195800 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 43 | 20240112 | 195700 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 44 | 20240112 | 195600 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 45 | 20240112 | 195500 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 46 | 20240112 | 195400 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 47 | 20240112 | 195300 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 48 | 20240112 | 195200 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 49 | 20240112 | 195100 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 50 | 20240112 | 195000 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 51 | 20240112 | 194900 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 52 | 20240112 | 194800 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 53 | 20240112 | 194700 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 54 | 20240112 | 194600 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 55 | 20240112 | 194500 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 56 | 20240112 | 194400 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 57 | 20240112 | 194300 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 58 | 20240112 | 194200 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 59 | 20240112 | 194100 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 60 | 20240112 | 194000 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 61 | 20240112 | 193900 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 62 | 20240112 | 193800 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 9543 |
| 63 | 20240112 | 193700 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 64 | 20240112 | 193600 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 65 | 20240112 | 193500 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 66 | 20240112 | 193400 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 67 | 20240112 | 193300 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 68 | 20240112 | 193200 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 69 | 20240112 | 193100 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 70 | 20240112 | 193000 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 71 | 20240112 | 192900 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 72 | 20240112 | 192800 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 73 | 20240112 | 192700 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 74 | 20240112 | 192600 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 75 | 20240112 | 192500 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 76 | 20240112 | 192400 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 77 | 20240112 | 192300 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 78 | 20240112 | 192200 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 79 | 20240112 | 192100 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 80 | 20240112 | 192000 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 81 | 20240112 | 191900 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 82 | 20240112 | 191800 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 83 | 20240112 | 191700 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 84 | 20240112 | 191600 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 85 | 20240112 | 191500 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 86 | 20240112 | 191400 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 87 | 20240112 | 191300 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 88 | 20240112 | 191200 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 89 | 20240112 | 191100 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 90 | 20240112 | 191000 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 91 | 20240112 | 190900 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 92 | 20240112 | 190800 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 9543 |
| 93 | 20240112 | 190700 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 94 | 20240112 | 190600 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 95 | 20240112 | 190500 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 96 | 20240112 | 190400 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 97 | 20240112 | 190300 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 98 | 20240112 | 190200 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 99 | 20240112 | 190100 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 100 | 20240112 | 190000 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 101 | 20240112 | 185900 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 102 | 20240112 | 185800 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 103 | 20240112 | 185700 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 104 | 20240112 | 185600 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 105 | 20240112 | 185500 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 106 | 20240112 | 185400 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 107 | 20240112 | 185300 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 108 | 20240112 | 185200 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 109 | 20240112 | 185100 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 110 | 20240112 | 185000 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 111 | 20240112 | 184900 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 112 | 20240112 | 184800 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 113 | 20240112 | 184700 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 114 | 20240112 | 184600 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 115 | 20240112 | 184500 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 116 | 20240112 | 184400 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 117 | 20240112 | 184300 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 118 | 20240112 | 184200 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 119 | 20240112 | 184100 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 120 | 20240112 | 184000 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 121 | 20240112 | 183900 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 122 | 20240112 | 183800 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 9543 |
| 123 | 20240112 | 183700 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 124 | 20240112 | 183600 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 125 | 20240112 | 183500 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 126 | 20240112 | 183400 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 127 | 20240112 | 183300 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 128 | 20240112 | 183200 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 129 | 20240112 | 183100 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 130 | 20240112 | 183000 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 131 | 20240112 | 182900 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 132 | 20240112 | 182800 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 133 | 20240112 | 182700 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 134 | 20240112 | 182600 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 135 | 20240112 | 182500 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 136 | 20240112 | 182400 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 137 | 20240112 | 182300 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 138 | 20240112 | 182200 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 139 | 20240112 | 182100 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 140 | 20240112 | 182000 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 141 | 20240112 | 181900 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 142 | 20240112 | 181800 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 143 | 20240112 | 181700 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 144 | 20240112 | 181600 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 145 | 20240112 | 181500 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 146 | 20240112 | 181400 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 147 | 20240112 | 181300 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 148 | 20240112 | 181200 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 149 | 20240112 | 181100 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 150 | 20240112 | 181000 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 151 | 20240112 | 180900 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 152 | 20240112 | 180800 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 9543 |
| 153 | 20240112 | 180700 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 154 | 20240112 | 180600 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 155 | 20240112 | 180500 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 156 | 20240112 | 180400 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 157 | 20240112 | 180300 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 158 | 20240112 | 180200 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 159 | 20240112 | 180100 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 160 | 20240112 | 180000 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 161 | 20240112 | 175900 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 162 | 20240112 | 175800 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 163 | 20240112 | 175700 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 164 | 20240112 | 175600 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 165 | 20240112 | 175500 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 166 | 20240112 | 175400 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 167 | 20240112 | 175300 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 168 | 20240112 | 175200 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 169 | 20240112 | 175100 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 170 | 20240112 | 175000 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 171 | 20240112 | 174900 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 172 | 20240112 | 174800 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 173 | 20240112 | 174700 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 174 | 20240112 | 174600 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 175 | 20240112 | 174500 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 176 | 20240112 | 174400 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 177 | 20240112 | 174300 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 178 | 20240112 | 174200 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 179 | 20240112 | 174100 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 180 | 20240112 | 174000 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 181 | 20240112 | 173900 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 182 | 20240112 | 173800 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 9543 |
| 183 | 20240112 | 173700 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 184 | 20240112 | 173600 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 185 | 20240112 | 173500 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 186 | 20240112 | 173400 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 187 | 20240112 | 173300 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 188 | 20240112 | 173200 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 189 | 20240112 | 173100 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 190 | 20240112 | 173000 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 191 | 20240112 | 172900 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 192 | 20240112 | 172800 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 193 | 20240112 | 172700 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 194 | 20240112 | 172600 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 195 | 20240112 | 172500 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 196 | 20240112 | 172400 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 197 | 20240112 | 172300 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 198 | 20240112 | 172200 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 199 | 20240112 | 172100 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 200 | 20240112 | 172000 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 201 | 20240112 | 171900 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 202 | 20240112 | 171800 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 203 | 20240112 | 171700 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 204 | 20240112 | 171600 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 205 | 20240112 | 171500 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 206 | 20240112 | 171400 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 207 | 20240112 | 171300 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 208 | 20240112 | 171200 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 209 | 20240112 | 171100 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 210 | 20240112 | 171000 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 211 | 20240112 | 170900 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 212 | 20240112 | 170800 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 9543 |
| 213 | 20240112 | 170700 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 214 | 20240112 | 170600 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 215 | 20240112 | 170500 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 216 | 20240112 | 170400 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 217 | 20240112 | 170300 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 218 | 20240112 | 170200 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 219 | 20240112 | 170100 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 220 | 20240112 | 170000 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 221 | 20240112 | 165900 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 222 | 20240112 | 165800 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 223 | 20240112 | 165700 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 224 | 20240112 | 165600 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 225 | 20240112 | 165500 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 226 | 20240112 | 165400 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 227 | 20240112 | 165300 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 228 | 20240112 | 165200 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 229 | 20240112 | 165100 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 230 | 20240112 | 165000 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 231 | 20240112 | 164900 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 232 | 20240112 | 164800 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 233 | 20240112 | 164700 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 234 | 20240112 | 164600 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 235 | 20240112 | 164500 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 236 | 20240112 | 164400 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 237 | 20240112 | 164300 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 238 | 20240112 | 164200 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 239 | 20240112 | 164100 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 240 | 20240112 | 164000 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 241 | 20240112 | 163900 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 242 | 20240112 | 163800 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 9543 |
| 243 | 20240112 | 163700 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 244 | 20240112 | 163600 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 245 | 20240112 | 163500 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 246 | 20240112 | 163400 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 247 | 20240112 | 163300 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 248 | 20240112 | 163200 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 249 | 20240112 | 163100 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 250 | 20240112 | 163000 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 251 | 20240112 | 162900 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 252 | 20240112 | 162800 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 253 | 20240112 | 162700 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 254 | 20240112 | 162600 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 255 | 20240112 | 162500 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 256 | 20240112 | 162400 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 257 | 20240112 | 162300 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 258 | 20240112 | 162200 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 259 | 20240112 | 162100 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 260 | 20240112 | 162000 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 261 | 20240112 | 161900 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 262 | 20240112 | 161800 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 263 | 20240112 | 161700 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 264 | 20240112 | 161600 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 265 | 20240112 | 161500 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 266 | 20240112 | 161400 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 267 | 20240112 | 161300 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 268 | 20240112 | 161200 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 269 | 20240112 | 161100 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 270 | 20240112 | 161000 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 271 | 20240112 | 160900 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 272 | 20240112 | 160800 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 9543 |
| 273 | 20240112 | 160700 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 274 | 20240112 | 160600 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 275 | 20240112 | 160500 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 276 | 20240112 | 160400 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 277 | 20240112 | 160300 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 278 | 20240112 | 160200 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 279 | 20240112 | 160100 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 280 | 20240112 | 160000 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 281 | 20240112 | 155900 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 282 | 20240112 | 155800 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 283 | 20240112 | 155700 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 284 | 20240112 | 155600 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 285 | 20240112 | 155500 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 286 | 20240112 | 155400 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 287 | 20240112 | 155300 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 288 | 20240112 | 155200 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 289 | 20240112 | 155100 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 290 | 20240112 | 155000 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 291 | 20240112 | 154900 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 292 | 20240112 | 154800 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 293 | 20240112 | 154700 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 294 | 20240112 | 154600 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 295 | 20240112 | 154500 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 296 | 20240112 | 154400 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 297 | 20240112 | 154300 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 298 | 20240112 | 154200 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 299 | 20240112 | 154100 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 300 | 20240112 | 154000 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 301 | 20240112 | 153900 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 302 | 20240112 | 153800 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 9543 |
| 303 | 20240112 | 153700 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 304 | 20240112 | 153600 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 305 | 20240112 | 153500 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 306 | 20240112 | 153400 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 307 | 20240112 | 153300 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 308 | 20240112 | 153200 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 309 | 20240112 | 153100 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 0 |
| 310 | 20240112 | 153000 | 6237200850 | 38100 | 38100 | 38100 | 38100 | 9543 |
| 311 | 20240112 | 152900 | 5873612550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 312 | 20240112 | 152800 | 5873612550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 313 | 20240112 | 152700 | 5873612550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 314 | 20240112 | 152600 | 5873612550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 315 | 20240112 | 152500 | 5873612550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 316 | 20240112 | 152400 | 5873612550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 317 | 20240112 | 152300 | 5873612550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 318 | 20240112 | 152200 | 5873612550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 319 | 20240112 | 152100 | 5873612550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 320 | 20240112 | 152000 | 5873612550 | 38100 | 38100 | 38100 | 38100 | 0 |
| 321 | 20240112 | 151900 | 5873612550 | 38100 | 38150 | 38250 | 38000 | 1504 |
| 322 | 20240112 | 151800 | 5816294600 | 38050 | 38050 | 38200 | 38050 | 472 |
| 323 | 20240112 | 151700 | 5798295700 | 38050 | 38100 | 38200 | 38050 | 1703 |
| 324 | 20240112 | 151600 | 5733377800 | 38100 | 38100 | 38100 | 38050 | 639 |
| 325 | 20240112 | 151500 | 5709032050 | 38100 | 38000 | 38150 | 38000 | 769 |
| 326 | 20240112 | 151400 | 5679745850 | 38000 | 38000 | 38100 | 38000 | 1265 |
| 327 | 20240112 | 151300 | 5631583800 | 38000 | 38050 | 38050 | 38000 | 3055 |
| 328 | 20240112 | 151200 | 5515341950 | 38050 | 38000 | 38050 | 38000 | 508 |
| 329 | 20240112 | 151100 | 5496015100 | 38000 | 38000 | 38000 | 37950 | 567 |
| 330 | 20240112 | 151000 | 5474469700 | 38000 | 37950 | 38000 | 37950 | 703 |
| 331 | 20240112 | 150900 | 5447756450 | 38000 | 37950 | 38000 | 37900 | 556 |
| 332 | 20240112 | 150800 | 5426650900 | 37950 | 37950 | 37950 | 37900 | 177 |
| 333 | 20240112 | 150700 | 5419936850 | 37950 | 37950 | 38000 | 37900 | 827 |
| 334 | 20240112 | 150600 | 5388564800 | 37950 | 37950 | 38050 | 37900 | 503 |
| 335 | 20240112 | 150500 | 5369458900 | 37950 | 38000 | 38050 | 37900 | 994 |
| 336 | 20240112 | 150400 | 5331697500 | 38000 | 37950 | 38000 | 37900 | 408 |
| 337 | 20240112 | 150300 | 5316210050 | 37950 | 37950 | 37950 | 37900 | 403 |
| 338 | 20240112 | 150200 | 5300916850 | 37950 | 37900 | 37950 | 37850 | 450 |
| 339 | 20240112 | 150100 | 5283851700 | 37900 | 37900 | 37900 | 37850 | 222 |
| 340 | 20240112 | 150000 | 5275438200 | 37900 | 37850 | 37900 | 37850 | 79 |
| 341 | 20240112 | 145900 | 5272445800 | 37850 | 37900 | 37950 | 37850 | 1263 |
| 342 | 20240112 | 145800 | 5224578000 | 37950 | 37900 | 37950 | 37900 | 375 |
| 343 | 20240112 | 145700 | 5210362650 | 37950 | 37950 | 38050 | 37900 | 572 |
| 344 | 20240112 | 145600 | 5188659450 | 38050 | 38100 | 38100 | 37950 | 1556 |
| 345 | 20240112 | 145500 | 5129439500 | 37950 | 37950 | 38100 | 37900 | 467 |
| 346 | 20240112 | 145400 | 5111698700 | 37950 | 37950 | 38000 | 37900 | 386 |
| 347 | 20240112 | 145300 | 5097054700 | 37950 | 37950 | 37950 | 37900 | 391 |
| 348 | 20240112 | 145200 | 5082218050 | 37950 | 37850 | 37950 | 37850 | 373 |
| 349 | 20240112 | 145100 | 5068083050 | 37850 | 37950 | 37950 | 37800 | 728 |
| 350 | 20240112 | 145000 | 5040508900 | 38000 | 37850 | 38000 | 37800 | 378 |
| 351 | 20240112 | 144900 | 5026176250 | 37800 | 37850 | 37850 | 37800 | 569 |
| 352 | 20240112 | 144800 | 5004661500 | 37800 | 37800 | 37900 | 37800 | 694 |
| 353 | 20240112 | 144700 | 4978407400 | 37850 | 37850 | 37850 | 37800 | 431 |
| 354 | 20240112 | 144600 | 4962106450 | 37800 | 37850 | 37850 | 37800 | 326 |
| 355 | 20240112 | 144500 | 4949768150 | 37850 | 37900 | 37900 | 37850 | 467 |
| 356 | 20240112 | 144400 | 4932089700 | 37850 | 37950 | 38000 | 37850 | 484 |
| 357 | 20240112 | 144300 | 4913739850 | 37900 | 38000 | 38000 | 37900 | 1170 |
| 358 | 20240112 | 144200 | 4869346150 | 38000 | 38000 | 38000 | 37850 | 489 |
| 359 | 20240112 | 144100 | 4850802550 | 37950 | 37800 | 37950 | 37800 | 695 |
| 360 | 20240112 | 144000 | 4824475100 | 37850 | 37800 | 37850 | 37800 | 216 |
| 361 | 20240112 | 143900 | 4816303150 | 37850 | 37800 | 37850 | 37750 | 2157 |
| 362 | 20240112 | 143800 | 4734805750 | 37800 | 37800 | 37800 | 37750 | 367 |
| 363 | 20240112 | 143700 | 4720935650 | 37750 | 37800 | 37850 | 37750 | 965 |
| 364 | 20240112 | 143600 | 4684459700 | 37850 | 37800 | 37850 | 37800 | 389 |
| 365 | 20240112 | 143500 | 4669746050 | 37800 | 37800 | 37850 | 37800 | 178 |
| 366 | 20240112 | 143400 | 4663011000 | 37800 | 37800 | 37850 | 37800 | 123 |
| 367 | 20240112 | 143300 | 4658361300 | 37800 | 37850 | 37850 | 37800 | 669 |
| 368 | 20240112 | 143200 | 4633070250 | 37800 | 37800 | 37850 | 37800 | 66 |
| 369 | 20240112 | 143100 | 4630573250 | 37800 | 37950 | 37950 | 37800 | 665 |
| 370 | 20240112 | 143000 | 4605350100 | 37950 | 37950 | 38000 | 37900 | 1118 |
| 371 | 20240112 | 142900 | 4562913300 | 38000 | 37950 | 38000 | 37900 | 536 |
| 372 | 20240112 | 142800 | 4542562950 | 37900 | 37900 | 38000 | 37900 | 432 |
| 373 | 20240112 | 142700 | 4526167400 | 37900 | 37850 | 38000 | 37850 | 367 |
| 374 | 20240112 | 142600 | 4512236500 | 37850 | 37900 | 38000 | 37850 | 812 |
| 375 | 20240112 | 142500 | 4481447050 | 37850 | 37900 | 37900 | 37850 | 516 |
| 376 | 20240112 | 142400 | 4461908900 | 37850 | 37850 | 37950 | 37850 | 374 |
| 377 | 20240112 | 142300 | 4447743450 | 37900 | 37850 | 37900 | 37850 | 282 |
| 378 | 20240112 | 142200 | 4437056600 | 37900 | 37850 | 37900 | 37850 | 309 |
| 379 | 20240112 | 142100 | 4425351550 | 37850 | 37900 | 37900 | 37850 | 258 |
| 380 | 20240112 | 142000 | 4415584550 | 37850 | 37900 | 37900 | 37850 | 439 |
| 381 | 20240112 | 141900 | 4398960400 | 37900 | 37850 | 37900 | 37850 | 245 |
| 382 | 20240112 | 141800 | 4389684450 | 37850 | 37950 | 37950 | 37850 | 823 |
| 383 | 20240112 | 141700 | 4358524200 | 37950 | 37850 | 37950 | 37850 | 292 |
| 384 | 20240112 | 141600 | 4347456950 | 37850 | 37900 | 37900 | 37800 | 386 |
| 385 | 20240112 | 141500 | 4332832750 | 37800 | 37900 | 37950 | 37800 | 456 |
| 386 | 20240112 | 141400 | 4315552900 | 37900 | 37850 | 37900 | 37800 | 350 |
| 387 | 20240112 | 141300 | 4302306600 | 37850 | 37800 | 37850 | 37800 | 339 |
| 388 | 20240112 | 141200 | 4289476850 | 37800 | 37850 | 37900 | 37800 | 581 |
| 389 | 20240112 | 141100 | 4267484700 | 37850 | 37850 | 37850 | 37800 | 344 |
| 390 | 20240112 | 141000 | 4254470050 | 37800 | 37800 | 37850 | 37800 | 386 |
| 391 | 20240112 | 140900 | 4239869950 | 37850 | 37750 | 37850 | 37750 | 398 |
| 392 | 20240112 | 140800 | 4224812350 | 37800 | 37800 | 37800 | 37750 | 429 |
| 393 | 20240112 | 140700 | 4208602000 | 37800 | 37750 | 37800 | 37750 | 431 |
| 394 | 20240112 | 140600 | 4192322200 | 37800 | 37750 | 37850 | 37750 | 368 |
| 395 | 20240112 | 140500 | 4178403150 | 37800 | 37750 | 37800 | 37750 | 257 |
| 396 | 20240112 | 140400 | 4168693750 | 37750 | 37850 | 37850 | 37750 | 872 |
| 397 | 20240112 | 140300 | 4135731950 | 37800 | 37750 | 37850 | 37750 | 404 |
| 398 | 20240112 | 140200 | 4120449300 | 37750 | 37850 | 37850 | 37750 | 268 |
| 399 | 20240112 | 140100 | 4110315000 | 37850 | 37750 | 37850 | 37750 | 439 |
| 400 | 20240112 | 140000 | 4093730800 | 37750 | 37700 | 37750 | 37700 | 276 |
| 401 | 20240112 | 135900 | 4083313350 | 37700 | 37750 | 37800 | 37700 | 418 |
| 402 | 20240112 | 135800 | 4067535150 | 37750 | 37700 | 37800 | 37700 | 256 |
| 403 | 20240112 | 135700 | 4057869850 | 37800 | 37750 | 37800 | 37700 | 612 |
| 404 | 20240112 | 135600 | 4034766650 | 37700 | 37700 | 37750 | 37700 | 1332 |
| 405 | 20240112 | 135500 | 3984545250 | 37750 | 37750 | 37750 | 37700 | 318 |
| 406 | 20240112 | 135400 | 3972551350 | 37750 | 37700 | 37750 | 37700 | 271 |
| 407 | 20240112 | 135300 | 3962328000 | 37700 | 37750 | 37750 | 37700 | 483 |
| 408 | 20240112 | 135200 | 3944109250 | 37700 | 37700 | 37750 | 37700 | 448 |
| 409 | 20240112 | 135100 | 3927210550 | 37750 | 37700 | 37750 | 37700 | 271 |
| 410 | 20240112 | 135000 | 3916987700 | 37700 | 37700 | 37750 | 37700 | 249 |
| 411 | 20240112 | 134900 | 3907593500 | 37700 | 37700 | 37750 | 37700 | 205 |
| 412 | 20240112 | 134800 | 3899864950 | 37700 | 37750 | 37800 | 37700 | 645 |
| 413 | 20240112 | 134700 | 3875516050 | 37800 | 37800 | 37800 | 37750 | 252 |
| 414 | 20240112 | 134600 | 3865991450 | 37750 | 37800 | 37800 | 37750 | 429 |
| 415 | 20240112 | 134500 | 3849785250 | 37750 | 37750 | 37800 | 37750 | 154 |
| 416 | 20240112 | 134400 | 3843970750 | 37750 | 37700 | 37750 | 37700 | 252 |
| 417 | 20240112 | 134300 | 3834464250 | 37750 | 37750 | 37800 | 37750 | 710 |
| 418 | 20240112 | 134200 | 3807654750 | 37800 | 37800 | 37800 | 37750 | 327 |
| 419 | 20240112 | 134100 | 3795300000 | 37800 | 37750 | 37800 | 37750 | 254 |
| 420 | 20240112 | 134000 | 3785699350 | 37750 | 37800 | 37800 | 37750 | 404 |
| 421 | 20240112 | 133900 | 3770438650 | 37800 | 37700 | 37800 | 37700 | 371 |
| 422 | 20240112 | 133800 | 3756420400 | 37800 | 37750 | 37800 | 37650 | 374 |
| 423 | 20240112 | 133700 | 3742299800 | 37750 | 37650 | 37750 | 37650 | 467 |
| 424 | 20240112 | 133600 | 3724683150 | 37700 | 37700 | 37750 | 37650 | 392 |
| 425 | 20240112 | 133500 | 3709906500 | 37700 | 37650 | 37700 | 37650 | 248 |
| 426 | 20240112 | 133400 | 3700558750 | 37650 | 37650 | 37700 | 37650 | 418 |
| 427 | 20240112 | 133300 | 3684812750 | 37650 | 37700 | 37700 | 37650 | 269 |
| 428 | 20240112 | 133200 | 3674678050 | 37700 | 37650 | 37700 | 37650 | 247 |
| 429 | 20240112 | 133100 | 3665372050 | 37650 | 37650 | 37700 | 37650 | 416 |
| 430 | 20240112 | 133000 | 3649704500 | 37700 | 37700 | 37700 | 37650 | 247 |
| 431 | 20240112 | 132900 | 3640396750 | 37650 | 37650 | 37650 | 37650 | 72 |
| 432 | 20240112 | 132800 | 3637685950 | 37650 | 37700 | 37700 | 37650 | 381 |
| 433 | 20240112 | 132700 | 3623338900 | 37700 | 37700 | 37700 | 37650 | 196 |
| 434 | 20240112 | 132600 | 3615952850 | 37650 | 37650 | 37650 | 37650 | 93 |
| 435 | 20240112 | 132500 | 3612451400 | 37650 | 37700 | 37700 | 37650 | 885 |
| 436 | 20240112 | 132400 | 3579097050 | 37700 | 37700 | 37750 | 37700 | 461 |
| 437 | 20240112 | 132300 | 3561713800 | 37700 | 37700 | 37700 | 37700 | 85 |
| 438 | 20240112 | 132200 | 3558509300 | 37700 | 37750 | 37750 | 37700 | 765 |
| 439 | 20240112 | 132100 | 3529656400 | 37750 | 37700 | 37750 | 37700 | 267 |
| 440 | 20240112 | 132000 | 3519578700 | 37700 | 37700 | 37750 | 37700 | 343 |
| 441 | 20240112 | 131900 | 3506640800 | 37750 | 37800 | 37800 | 37750 | 302 |
| 442 | 20240112 | 131800 | 3495231200 | 37800 | 37800 | 37800 | 37700 | 286 |
| 443 | 20240112 | 131700 | 3484426900 | 37800 | 37700 | 37800 | 37700 | 281 |
| 444 | 20240112 | 131600 | 3473820600 | 37700 | 37750 | 37750 | 37650 | 414 |
| 445 | 20240112 | 131500 | 3458198900 | 37750 | 37600 | 37750 | 37600 | 812 |
| 446 | 20240112 | 131400 | 3427614550 | 37600 | 37600 | 37600 | 37600 | 35 |
| 447 | 20240112 | 131300 | 3426298550 | 37600 | 37600 | 37600 | 37600 | 147 |
| 448 | 20240112 | 131200 | 3420771350 | 37600 | 37600 | 37600 | 37600 | 30 |
| 449 | 20240112 | 131100 | 3419643350 | 37600 | 37600 | 37600 | 37600 | 36 |
| 450 | 20240112 | 131000 | 3418289750 | 37600 | 37600 | 37650 | 37600 | 446 |
| 451 | 20240112 | 130900 | 3401518100 | 37650 | 37700 | 37700 | 37650 | 692 |
| 452 | 20240112 | 130800 | 3375442050 | 37750 | 37750 | 37750 | 37700 | 925 |
| 453 | 20240112 | 130700 | 3340527300 | 37750 | 37800 | 37800 | 37750 | 701 |
| 454 | 20240112 | 130600 | 3314056150 | 37800 | 37800 | 37850 | 37750 | 359 |
| 455 | 20240112 | 130500 | 3300485700 | 37800 | 37800 | 37800 | 37750 | 287 |
| 456 | 20240112 | 130400 | 3289641800 | 37750 | 37800 | 37800 | 37750 | 359 |
| 457 | 20240112 | 130300 | 3276073000 | 37800 | 37800 | 37800 | 37750 | 428 |
| 458 | 20240112 | 130200 | 3259899600 | 37800 | 37800 | 37800 | 37750 | 277 |
| 459 | 20240112 | 130100 | 3249433700 | 37800 | 37750 | 37800 | 37750 | 595 |
| 460 | 20240112 | 130000 | 3226963650 | 37750 | 37700 | 37750 | 37700 | 1963 |
| 461 | 20240112 | 125900 | 3152951500 | 37650 | 37650 | 37700 | 37650 | 1245 |
| 462 | 20240112 | 125800 | 3106061900 | 37650 | 37600 | 37650 | 37600 | 1111 |
| 463 | 20240112 | 125700 | 3064284500 | 37600 | 37600 | 37600 | 37550 | 267 |
| 464 | 20240112 | 125600 | 3054246650 | 37550 | 37550 | 37600 | 37550 | 301 |
| 465 | 20240112 | 125500 | 3042936450 | 37600 | 37550 | 37600 | 37550 | 133 |
| 466 | 20240112 | 125400 | 3037939800 | 37550 | 37550 | 37600 | 37550 | 53 |
| 467 | 20240112 | 125300 | 3035949100 | 37550 | 37550 | 37550 | 37550 | 139 |
| 468 | 20240112 | 125200 | 3030729650 | 37600 | 37550 | 37600 | 37550 | 52 |
| 469 | 20240112 | 125100 | 3028777000 | 37550 | 37550 | 37600 | 37550 | 51 |
| 470 | 20240112 | 125000 | 3026861900 | 37550 | 37550 | 37600 | 37550 | 130 |
| 471 | 20240112 | 124900 | 3021980250 | 37550 | 37550 | 37600 | 37550 | 84 |
| 472 | 20240112 | 124800 | 3018825900 | 37550 | 37550 | 37550 | 37550 | 179 |
| 473 | 20240112 | 124700 | 3012104450 | 37550 | 37550 | 37550 | 37550 | 35 |
| 474 | 20240112 | 124600 | 3010790200 | 37600 | 37550 | 37600 | 37550 | 178 |
| 475 | 20240112 | 124500 | 3004099950 | 37600 | 37550 | 37600 | 37550 | 171 |
| 476 | 20240112 | 124400 | 2997676750 | 37600 | 37550 | 37600 | 37550 | 191 |
| 477 | 20240112 | 124300 | 2990496550 | 37550 | 37550 | 37550 | 37550 | 35 |
| 478 | 20240112 | 124200 | 2989182300 | 37550 | 37550 | 37550 | 37550 | 228 |
| 479 | 20240112 | 124100 | 2980620900 | 37550 | 37600 | 37600 | 37550 | 651 |
| 480 | 20240112 | 124000 | 2956144750 | 37600 | 37600 | 37600 | 37550 | 139 |
| 481 | 20240112 | 123900 | 2950920250 | 37550 | 37550 | 37600 | 37550 | 155 |
| 482 | 20240112 | 123800 | 2945099950 | 37550 | 37550 | 37550 | 37550 | 56 |
| 483 | 20240112 | 123700 | 2942997150 | 37550 | 37550 | 37550 | 37550 | 25 |
| 484 | 20240112 | 123600 | 2942058400 | 37550 | 37550 | 37550 | 37550 | 186 |
| 485 | 20240112 | 123500 | 2935074100 | 37550 | 37550 | 37550 | 37550 | 88 |
| 486 | 20240112 | 123400 | 2931769700 | 37550 | 37600 | 37600 | 37550 | 70 |
| 487 | 20240112 | 123300 | 2929141000 | 37550 | 37550 | 37600 | 37550 | 133 |
| 488 | 20240112 | 123200 | 2924146800 | 37600 | 37550 | 37600 | 37550 | 356 |
| 489 | 20240112 | 123100 | 2910778600 | 37550 | 37550 | 37550 | 37550 | 77 |
| 490 | 20240112 | 123000 | 2907887250 | 37550 | 37550 | 37550 | 37550 | 127 |
| 491 | 20240112 | 122900 | 2903118400 | 37550 | 37550 | 37600 | 37550 | 546 |
| 492 | 20240112 | 122800 | 2882606100 | 37550 | 37550 | 37550 | 37550 | 58 |
| 493 | 20240112 | 122700 | 2880428200 | 37550 | 37550 | 37550 | 37550 | 130 |
| 494 | 20240112 | 122600 | 2875546700 | 37550 | 37550 | 37550 | 37550 | 39 |
| 495 | 20240112 | 122500 | 2874082250 | 37600 | 37550 | 37600 | 37550 | 136 |
| 496 | 20240112 | 122400 | 2868975400 | 37550 | 37550 | 37600 | 37550 | 44 |
| 497 | 20240112 | 122300 | 2867323150 | 37600 | 37600 | 37600 | 37550 | 41 |
| 498 | 20240112 | 122200 | 2865783450 | 37550 | 37600 | 37600 | 37550 | 85 |
| 499 | 20240112 | 122100 | 2862588550 | 37550 | 37550 | 37550 | 37550 | 45 |
| 500 | 20240112 | 122000 | 2860898800 | 37550 | 37550 | 37550 | 37550 | 32 |
| 501 | 20240112 | 121900 | 2859697200 | 37600 | 37550 | 37600 | 37550 | 620 |
| 502 | 20240112 | 121800 | 2836392400 | 37550 | 37550 | 37550 | 37550 | 319 |
| 503 | 20240112 | 121700 | 2824413950 | 37550 | 37550 | 37550 | 37550 | 43 |
| 504 | 20240112 | 121600 | 2822799300 | 37550 | 37550 | 37600 | 37550 | 153 |
| 505 | 20240112 | 121500 | 2817054000 | 37550 | 37550 | 37550 | 37550 | 88 |
| 506 | 20240112 | 121400 | 2813749600 | 37550 | 37550 | 37550 | 37550 | 34 |
| 507 | 20240112 | 121300 | 2812472900 | 37550 | 37550 | 37550 | 37550 | 134 |
| 508 | 20240112 | 121200 | 2807441200 | 37600 | 37550 | 37600 | 37550 | 78 |
| 509 | 20240112 | 121100 | 2804509800 | 37550 | 37550 | 37550 | 37550 | 20 |
| 510 | 20240112 | 121000 | 2803758800 | 37600 | 37600 | 37600 | 37550 | 270 |
| 511 | 20240112 | 120900 | 2793609600 | 37600 | 37600 | 37600 | 37600 | 56 |
| 512 | 20240112 | 120800 | 2791504000 | 37600 | 37650 | 37650 | 37600 | 290 |
| 513 | 20240112 | 120700 | 2780585650 | 37650 | 37650 | 37650 | 37650 | 146 |
| 514 | 20240112 | 120600 | 2775088750 | 37650 | 37650 | 37700 | 37650 | 34 |
| 515 | 20240112 | 120500 | 2773808600 | 37700 | 37650 | 37700 | 37650 | 185 |
| 516 | 20240112 | 120400 | 2766843300 | 37650 | 37650 | 37650 | 37650 | 60 |
| 517 | 20240112 | 120300 | 2764584300 | 37700 | 37650 | 37700 | 37650 | 74 |
| 518 | 20240112 | 120200 | 2761798100 | 37650 | 37650 | 37650 | 37650 | 159 |
| 519 | 20240112 | 120100 | 2755811750 | 37650 | 37700 | 37700 | 37650 | 67 |
| 520 | 20240112 | 120000 | 2753287700 | 37650 | 37650 | 37650 | 37650 | 25 |
| 521 | 20240112 | 115900 | 2752346450 | 37650 | 37700 | 37700 | 37650 | 197 |
| 522 | 20240112 | 115800 | 2744929250 | 37650 | 37650 | 37650 | 37600 | 163 |
| 523 | 20240112 | 115700 | 2738792350 | 37650 | 37600 | 37650 | 37600 | 146 |
| 524 | 20240112 | 115600 | 2733297700 | 37600 | 37600 | 37600 | 37600 | 30 |
| 525 | 20240112 | 115500 | 2732169700 | 37600 | 37600 | 37700 | 37600 | 39 |
| 526 | 20240112 | 115400 | 2730703200 | 37600 | 37600 | 37650 | 37600 | 282 |
| 527 | 20240112 | 115300 | 2720087300 | 37600 | 37600 | 37650 | 37600 | 68 |
| 528 | 20240112 | 115200 | 2717530250 | 37600 | 37600 | 37600 | 37600 | 35 |
| 529 | 20240112 | 115100 | 2716214250 | 37600 | 37650 | 37700 | 37600 | 213 |
| 530 | 20240112 | 115000 | 2708184850 | 37700 | 37650 | 37700 | 37650 | 192 |
| 531 | 20240112 | 114900 | 2700955350 | 37650 | 37650 | 37650 | 37650 | 34 |
| 532 | 20240112 | 114800 | 2699675250 | 37650 | 37650 | 37650 | 37650 | 31 |
| 533 | 20240112 | 114700 | 2698508100 | 37650 | 37650 | 37650 | 37650 | 211 |
| 534 | 20240112 | 114600 | 2690563950 | 37650 | 37600 | 37650 | 37600 | 90 |
| 535 | 20240112 | 114500 | 2687176500 | 37650 | 37600 | 37650 | 37600 | 234 |
| 536 | 20240112 | 114400 | 2678367750 | 37600 | 37600 | 37600 | 37600 | 144 |
| 537 | 20240112 | 114300 | 2672953350 | 37650 | 37600 | 37650 | 37600 | 366 |
| 538 | 20240112 | 114200 | 2659176200 | 37600 | 37650 | 37650 | 37600 | 117 |
| 539 | 20240112 | 114100 | 2654776900 | 37650 | 37600 | 37650 | 37600 | 137 |
| 540 | 20240112 | 114000 | 2649621700 | 37600 | 37600 | 37600 | 37600 | 35 |
| 541 | 20240112 | 113900 | 2648305700 | 37600 | 37650 | 37650 | 37600 | 477 |
| 542 | 20240112 | 113800 | 2630364750 | 37650 | 37650 | 37650 | 37650 | 28 |
| 543 | 20240112 | 113700 | 2629310550 | 37650 | 37650 | 37650 | 37650 | 62 |
| 544 | 20240112 | 113600 | 2626976250 | 37650 | 37650 | 37650 | 37650 | 152 |
| 545 | 20240112 | 113500 | 2621253450 | 37650 | 37650 | 37650 | 37650 | 0 |
| 546 | 20240112 | 113400 | 2621253450 | 37650 | 37650 | 37650 | 37650 | 176 |
| 547 | 20240112 | 113300 | 2614627050 | 37600 | 37550 | 37600 | 37550 | 359 |
| 548 | 20240112 | 113200 | 2601134850 | 37600 | 37600 | 37600 | 37600 | 36 |
| 549 | 20240112 | 113100 | 2599781250 | 37600 | 37600 | 37600 | 37600 | 67 |
| 550 | 20240112 | 113000 | 2597262050 | 37600 | 37650 | 37650 | 37600 | 1274 |
| 551 | 20240112 | 112900 | 2549296000 | 37650 | 37650 | 37650 | 37650 | 39 |
| 552 | 20240112 | 112800 | 2547827650 | 37650 | 37650 | 37650 | 37650 | 28 |
| 553 | 20240112 | 112700 | 2546773450 | 37650 | 37650 | 37650 | 37650 | 115 |
| 554 | 20240112 | 112600 | 2542443700 | 37650 | 37650 | 37650 | 37650 | 80 |
| 555 | 20240112 | 112500 | 2539431700 | 37650 | 37650 | 37650 | 37650 | 32 |
| 556 | 20240112 | 112400 | 2538226900 | 37650 | 37650 | 37700 | 37650 | 148 |
| 557 | 20240112 | 112300 | 2532654500 | 37650 | 37650 | 37650 | 37650 | 32 |
| 558 | 20240112 | 112200 | 2531449700 | 37650 | 37700 | 37700 | 37650 | 91 |
| 559 | 20240112 | 112100 | 2528020500 | 37650 | 37650 | 37700 | 37650 | 133 |
| 560 | 20240112 | 112000 | 2523012950 | 37650 | 37650 | 37650 | 37650 | 32 |
| 561 | 20240112 | 111900 | 2521808150 | 37700 | 37650 | 37700 | 37650 | 1114 |
| 562 | 20240112 | 111800 | 2479850200 | 37650 | 37700 | 37700 | 37650 | 41 |
| 563 | 20240112 | 111700 | 2478306400 | 37650 | 37700 | 37700 | 37650 | 21 |
| 564 | 20240112 | 111600 | 2477515700 | 37650 | 37650 | 37700 | 37650 | 228 |
| 565 | 20240112 | 111500 | 2468926600 | 37650 | 37700 | 37700 | 37650 | 501 |
| 566 | 20240112 | 111400 | 2450040200 | 37700 | 37700 | 37700 | 37700 | 93 |
| 567 | 20240112 | 111300 | 2446534100 | 37700 | 37700 | 37750 | 37700 | 172 |
| 568 | 20240112 | 111200 | 2440049650 | 37700 | 37700 | 37700 | 37700 | 132 |
| 569 | 20240112 | 111100 | 2435073250 | 37700 | 37750 | 37750 | 37700 | 158 |
| 570 | 20240112 | 111000 | 2429115600 | 37750 | 37750 | 37750 | 37700 | 197 |
| 571 | 20240112 | 110900 | 2421682400 | 37700 | 37700 | 37750 | 37700 | 518 |
| 572 | 20240112 | 110800 | 2402148850 | 37700 | 37700 | 37700 | 37700 | 74 |
| 573 | 20240112 | 110700 | 2399359050 | 37750 | 37750 | 37750 | 37700 | 214 |
| 574 | 20240112 | 110600 | 2391284150 | 37700 | 37700 | 37750 | 37700 | 85 |
| 575 | 20240112 | 110500 | 2388078900 | 37700 | 37750 | 37750 | 37700 | 1157 |
| 576 | 20240112 | 110400 | 2344403950 | 37750 | 37750 | 37800 | 37750 | 152 |
| 577 | 20240112 | 110300 | 2338663250 | 37800 | 37750 | 37800 | 37750 | 74 |
| 578 | 20240112 | 110200 | 2335867450 | 37750 | 37750 | 37750 | 37750 | 66 |
| 579 | 20240112 | 110100 | 2333375950 | 37800 | 37800 | 37800 | 37750 | 80 |
| 580 | 20240112 | 110000 | 2330354750 | 37750 | 37800 | 37800 | 37750 | 114 |
| 581 | 20240112 | 105900 | 2326049700 | 37800 | 37750 | 37800 | 37750 | 139 |
| 582 | 20240112 | 105800 | 2320799600 | 37750 | 37800 | 37800 | 37750 | 43 |
| 583 | 20240112 | 105700 | 2319176250 | 37750 | 37800 | 37800 | 37750 | 127 |
| 584 | 20240112 | 105600 | 2314377300 | 37800 | 37800 | 37800 | 37800 | 20 |
| 585 | 20240112 | 105500 | 2313621300 | 37800 | 37750 | 37850 | 37750 | 401 |
| 586 | 20240112 | 105400 | 2298470800 | 37750 | 37750 | 37850 | 37700 | 203 |
| 587 | 20240112 | 105300 | 2290803350 | 37750 | 37750 | 37750 | 37750 | 23 |
| 588 | 20240112 | 105200 | 2289935100 | 37750 | 37850 | 37850 | 37750 | 13 |
| 589 | 20240112 | 105100 | 2289444250 | 37850 | 37750 | 37850 | 37750 | 17 |
| 590 | 20240112 | 105000 | 2288801000 | 37750 | 37850 | 37850 | 37750 | 167 |
| 591 | 20240112 | 104900 | 2282494050 | 37750 | 37750 | 37750 | 37750 | 2 |
| 592 | 20240112 | 104800 | 2282418550 | 37750 | 37750 | 37750 | 37750 | 1 |
| 593 | 20240112 | 104700 | 2282380800 | 37850 | 37750 | 37850 | 37750 | 539 |
| 594 | 20240112 | 104600 | 2262001700 | 37800 | 37800 | 37800 | 37800 | 786 |
| 595 | 20240112 | 104500 | 2232290900 | 37800 | 37850 | 37850 | 37800 | 161 |
| 596 | 20240112 | 104400 | 2226201700 | 37850 | 37800 | 37850 | 37800 | 17 |
| 597 | 20240112 | 104300 | 2225558700 | 37800 | 37800 | 37850 | 37800 | 10 |
| 598 | 20240112 | 104200 | 2225180500 | 37800 | 37750 | 37850 | 37750 | 340 |
| 599 | 20240112 | 104100 | 2212337150 | 37750 | 37700 | 37750 | 37700 | 109 |
| 600 | 20240112 | 104000 | 2208222500 | 37750 | 37700 | 37750 | 37700 | 709 |
| 601 | 20240112 | 103900 | 2181484150 | 37700 | 37700 | 37700 | 37650 | 52 |
| 602 | 20240112 | 103800 | 2179523800 | 37700 | 37650 | 37700 | 37650 | 500 |
| 603 | 20240112 | 103700 | 2160675050 | 37650 | 37400 | 37700 | 37400 | 3963 |
| 604 | 20240112 | 103600 | 2011933450 | 37450 | 37400 | 37450 | 37400 | 44 |
| 605 | 20240112 | 103500 | 2010287750 | 37400 | 37450 | 37450 | 37400 | 11 |
| 606 | 20240112 | 103400 | 2009876300 | 37450 | 37450 | 37450 | 37450 | 298 |
| 607 | 20240112 | 103300 | 1998716200 | 37450 | 37450 | 37450 | 37450 | 157 |
| 608 | 20240112 | 103200 | 1992836550 | 37450 | 37450 | 37500 | 37450 | 525 |
| 609 | 20240112 | 103100 | 1973172450 | 37450 | 37450 | 37450 | 37450 | 76 |
| 610 | 20240112 | 103000 | 1970326250 | 37450 | 37450 | 37450 | 37450 | 71 |
| 611 | 20240112 | 102900 | 1967667300 | 37450 | 37500 | 37500 | 37450 | 86 |
| 612 | 20240112 | 102800 | 1964446450 | 37450 | 37450 | 37450 | 37450 | 59 |
| 613 | 20240112 | 102700 | 1962236900 | 37450 | 37450 | 37500 | 37450 | 38 |
| 614 | 20240112 | 102600 | 1960813650 | 37500 | 37500 | 37500 | 37450 | 117 |
| 615 | 20240112 | 102500 | 1956431200 | 37500 | 37500 | 37500 | 37450 | 64 |
| 616 | 20240112 | 102400 | 1954034150 | 37450 | 37450 | 37450 | 37450 | 37 |
| 617 | 20240112 | 102300 | 1952648500 | 37450 | 37500 | 37500 | 37450 | 4 |
| 618 | 20240112 | 102200 | 1952498650 | 37500 | 37450 | 37500 | 37450 | 50 |
| 619 | 20240112 | 102100 | 1950624200 | 37400 | 37400 | 37500 | 37400 | 490 |
| 620 | 20240112 | 102000 | 1932272100 | 37400 | 37400 | 37400 | 37350 | 787 |
| 621 | 20240112 | 101900 | 1902838750 | 37400 | 37450 | 37450 | 37400 | 340 |
| 622 | 20240112 | 101800 | 1890105800 | 37450 | 37450 | 37500 | 37450 | 444 |
| 623 | 20240112 | 101700 | 1873476050 | 37450 | 37450 | 37500 | 37450 | 117 |
| 624 | 20240112 | 101600 | 1869093750 | 37450 | 37450 | 37450 | 37450 | 50 |
| 625 | 20240112 | 101500 | 1867221250 | 37450 | 37450 | 37450 | 37450 | 321 |
| 626 | 20240112 | 101400 | 1855199800 | 37450 | 37450 | 37500 | 37450 | 132 |
| 627 | 20240112 | 101300 | 1850255850 | 37450 | 37500 | 37500 | 37450 | 36 |
| 628 | 20240112 | 101200 | 1848907300 | 37500 | 37500 | 37500 | 37450 | 110 |
| 629 | 20240112 | 101100 | 1844782500 | 37450 | 37500 | 37500 | 37450 | 162 |
| 630 | 20240112 | 101000 | 1838715450 | 37500 | 37450 | 37500 | 37450 | 56 |
| 631 | 20240112 | 100900 | 1836615500 | 37500 | 37500 | 37500 | 37500 | 155 |
| 632 | 20240112 | 100800 | 1830803000 | 37500 | 37500 | 37500 | 37500 | 3 |
| 633 | 20240112 | 100700 | 1830690500 | 37500 | 37500 | 37500 | 37450 | 259 |
| 634 | 20240112 | 100600 | 1820978050 | 37500 | 37450 | 37500 | 37450 | 131 |
| 635 | 20240112 | 100500 | 1816066600 | 37450 | 37450 | 37500 | 37450 | 96 |
| 636 | 20240112 | 100400 | 1812469200 | 37450 | 37400 | 37450 | 37400 | 272 |
| 637 | 20240112 | 100300 | 1802283750 | 37450 | 37450 | 37450 | 37400 | 1356 |
| 638 | 20240112 | 100200 | 1751568600 | 37500 | 37400 | 37500 | 37350 | 2059 |
| 639 | 20240112 | 100100 | 1674566650 | 37400 | 37350 | 37400 | 37350 | 235 |
| 640 | 20240112 | 100000 | 1665784400 | 37350 | 37300 | 37400 | 37300 | 64 |
| 641 | 20240112 | 095900 | 1663396850 | 37300 | 37350 | 37350 | 37300 | 437 |
| 642 | 20240112 | 095800 | 1647079350 | 37350 | 37300 | 37350 | 37250 | 131 |
| 643 | 20240112 | 095700 | 1642191250 | 37300 | 37300 | 37300 | 37250 | 3068 |
| 644 | 20240112 | 095600 | 1527808200 | 37300 | 37300 | 37350 | 37300 | 883 |
| 645 | 20240112 | 095500 | 1494872250 | 37300 | 37300 | 37300 | 37300 | 292 |
| 646 | 20240112 | 095400 | 1483980650 | 37300 | 37350 | 37350 | 37300 | 146 |
| 647 | 20240112 | 095300 | 1478534350 | 37350 | 37400 | 37400 | 37350 | 778 |
| 648 | 20240112 | 095200 | 1449475500 | 37350 | 37350 | 37400 | 37350 | 570 |
| 649 | 20240112 | 095100 | 1428173350 | 37350 | 37400 | 37400 | 37350 | 104 |
| 650 | 20240112 | 095000 | 1424287900 | 37400 | 37350 | 37400 | 37350 | 277 |
| 651 | 20240112 | 094900 | 1413940200 | 37350 | 37500 | 37500 | 37350 | 2210 |
| 652 | 20240112 | 094800 | 1331208950 | 37500 | 37550 | 37550 | 37500 | 857 |
| 653 | 20240112 | 094700 | 1299071400 | 37550 | 37550 | 37550 | 37500 | 227 |
| 654 | 20240112 | 094600 | 1290549200 | 37550 | 37550 | 37600 | 37500 | 450 |
| 655 | 20240112 | 094500 | 1273654950 | 37550 | 37550 | 37550 | 37550 | 593 |
| 656 | 20240112 | 094400 | 1251387800 | 37550 | 37600 | 37600 | 37550 | 101 |
| 657 | 20240112 | 094300 | 1247590250 | 37600 | 37600 | 37600 | 37600 | 60 |
| 658 | 20240112 | 094200 | 1245334250 | 37600 | 37550 | 37600 | 37550 | 735 |
| 659 | 20240112 | 094100 | 1217706750 | 37550 | 37550 | 37550 | 37550 | 1882 |
| 660 | 20240112 | 094000 | 1147037650 | 37550 | 37600 | 37600 | 37500 | 2049 |
| 661 | 20240112 | 093900 | 1070098600 | 37550 | 37600 | 37600 | 37550 | 266 |
| 662 | 20240112 | 093800 | 1060100800 | 37600 | 37600 | 37600 | 37550 | 281 |
| 663 | 20240112 | 093700 | 1049546150 | 37600 | 37550 | 37600 | 37550 | 494 |
| 664 | 20240112 | 093600 | 1030995450 | 37550 | 37550 | 37550 | 37500 | 494 |
| 665 | 20240112 | 093500 | 1012453850 | 37550 | 37550 | 37550 | 37550 | 1185 |
| 666 | 20240112 | 093400 | 967957100 | 37550 | 37550 | 37550 | 37550 | 1237 |
| 667 | 20240112 | 093300 | 921507750 | 37600 | 37550 | 37600 | 37550 | 152 |
| 668 | 20240112 | 093200 | 915799750 | 37600 | 37550 | 37600 | 37550 | 234 |
| 669 | 20240112 | 093100 | 907012500 | 37600 | 37600 | 37600 | 37550 | 224 |
| 670 | 20240112 | 093000 | 898598550 | 37600 | 37550 | 37600 | 37550 | 669 |
| 671 | 20240112 | 092900 | 873477500 | 37550 | 37550 | 37600 | 37550 | 118 |
| 672 | 20240112 | 092800 | 869045400 | 37550 | 37600 | 37600 | 37550 | 872 |
| 673 | 20240112 | 092700 | 836265100 | 37600 | 37650 | 37650 | 37600 | 588 |
| 674 | 20240112 | 092600 | 814128550 | 37650 | 37600 | 37650 | 37600 | 332 |
| 675 | 20240112 | 092500 | 801628800 | 37650 | 37650 | 37700 | 37600 | 399 |
| 676 | 20240112 | 092400 | 786605750 | 37700 | 37700 | 37700 | 37600 | 1579 |
| 677 | 20240112 | 092300 | 727125550 | 37700 | 37700 | 37700 | 37700 | 233 |
| 678 | 20240112 | 092200 | 718341450 | 37700 | 37800 | 37800 | 37700 | 1763 |
| 679 | 20240112 | 092100 | 651852250 | 37800 | 37800 | 37850 | 37800 | 494 |
| 680 | 20240112 | 092000 | 633178800 | 37800 | 37850 | 37900 | 37800 | 362 |
| 681 | 20240112 | 091900 | 619493300 | 37850 | 37800 | 38050 | 37800 | 503 |
| 682 | 20240112 | 091800 | 600402550 | 37800 | 37800 | 37950 | 37750 | 2203 |
| 683 | 20240112 | 091700 | 516922350 | 37800 | 37750 | 37800 | 37700 | 579 |
| 684 | 20240112 | 091600 | 495063950 | 37700 | 37700 | 37750 | 37700 | 181 |
| 685 | 20240112 | 091500 | 488233900 | 37750 | 37700 | 37750 | 37700 | 542 |
| 686 | 20240112 | 091400 | 467790750 | 37750 | 37900 | 37900 | 37750 | 1002 |
| 687 | 20240112 | 091300 | 429914750 | 37850 | 37950 | 37950 | 37850 | 886 |
| 688 | 20240112 | 091200 | 396332100 | 37950 | 37950 | 38000 | 37950 | 426 |
| 689 | 20240112 | 091100 | 380151000 | 37950 | 38050 | 38050 | 37950 | 1312 |
| 690 | 20240112 | 091000 | 330290450 | 38050 | 38100 | 38100 | 38050 | 390 |
| 691 | 20240112 | 090900 | 315449450 | 38100 | 38150 | 38200 | 38100 | 1087 |
| 692 | 20240112 | 090800 | 274000750 | 38150 | 38200 | 38200 | 38150 | 508 |
| 693 | 20240112 | 090700 | 254602100 | 38200 | 38300 | 38350 | 38200 | 794 |
| 694 | 20240112 | 090600 | 224213350 | 38250 | 38250 | 38300 | 38250 | 4 |
| 695 | 20240112 | 090500 | 224060300 | 38200 | 38400 | 38400 | 38200 | 821 |
| 696 | 20240112 | 090400 | 192545450 | 38400 | 38300 | 38400 | 38300 | 1072 |
| 697 | 20240112 | 090300 | 151428050 | 38300 | 38100 | 38350 | 38100 | 777 |
| 698 | 20240112 | 090200 | 121706400 | 38300 | 38300 | 38300 | 38050 | 267 |
| 699 | 20240112 | 090100 | 111506200 | 38300 | 38300 | 38300 | 38250 | 264 |
| 700 | 20240112 | 090000 | 101397400 | 38300 | 38000 | 38300 | 38000 | 2637 |