37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 203200 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 12010 |
| 3 | 20240219 | 203100 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 4 | 20240219 | 203000 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 5 | 20240219 | 202900 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 6 | 20240219 | 202800 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 7 | 20240219 | 202700 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 8 | 20240219 | 202600 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 9 | 20240219 | 202500 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 10 | 20240219 | 202400 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 11 | 20240219 | 202300 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 12 | 20240219 | 202200 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 13 | 20240219 | 202100 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 14 | 20240219 | 202000 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 15 | 20240219 | 201900 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 16 | 20240219 | 201800 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 17 | 20240219 | 201700 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 18 | 20240219 | 201600 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 19 | 20240219 | 201500 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 20 | 20240219 | 201400 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 21 | 20240219 | 201300 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 22 | 20240219 | 201200 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 23 | 20240219 | 201100 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 24 | 20240219 | 201000 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 25 | 20240219 | 200900 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 26 | 20240219 | 200800 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 27 | 20240219 | 200700 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 28 | 20240219 | 200600 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 29 | 20240219 | 200500 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 30 | 20240219 | 200400 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 31 | 20240219 | 200300 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 32 | 20240219 | 200200 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 12010 |
| 33 | 20240219 | 200100 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 34 | 20240219 | 200000 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 35 | 20240219 | 195900 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 36 | 20240219 | 195800 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 37 | 20240219 | 195700 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 38 | 20240219 | 195600 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 39 | 20240219 | 195500 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 40 | 20240219 | 195400 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 41 | 20240219 | 195300 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 42 | 20240219 | 195200 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 43 | 20240219 | 195100 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 44 | 20240219 | 195000 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 45 | 20240219 | 194900 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 46 | 20240219 | 194800 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 47 | 20240219 | 194700 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 48 | 20240219 | 194600 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 49 | 20240219 | 194500 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 50 | 20240219 | 194400 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 51 | 20240219 | 194300 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 52 | 20240219 | 194200 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 53 | 20240219 | 194100 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 54 | 20240219 | 194000 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 55 | 20240219 | 193900 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 56 | 20240219 | 193800 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 57 | 20240219 | 193700 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 58 | 20240219 | 193600 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 59 | 20240219 | 193500 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 60 | 20240219 | 193400 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 61 | 20240219 | 193300 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 62 | 20240219 | 193200 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 12010 |
| 63 | 20240219 | 193100 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 64 | 20240219 | 193000 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 65 | 20240219 | 192900 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 66 | 20240219 | 192800 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 67 | 20240219 | 192700 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 68 | 20240219 | 192600 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 69 | 20240219 | 192500 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 70 | 20240219 | 192400 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 71 | 20240219 | 192300 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 72 | 20240219 | 192200 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 73 | 20240219 | 192100 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 74 | 20240219 | 192000 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 75 | 20240219 | 191900 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 76 | 20240219 | 191800 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 77 | 20240219 | 191700 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 78 | 20240219 | 191600 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 79 | 20240219 | 191500 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 80 | 20240219 | 191400 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 81 | 20240219 | 191300 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 82 | 20240219 | 191200 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 83 | 20240219 | 191100 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 84 | 20240219 | 191000 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 85 | 20240219 | 190900 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 86 | 20240219 | 190800 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 87 | 20240219 | 190700 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 88 | 20240219 | 190600 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 89 | 20240219 | 190500 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 90 | 20240219 | 190400 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 91 | 20240219 | 190300 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 92 | 20240219 | 190200 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 12010 |
| 93 | 20240219 | 190100 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 94 | 20240219 | 190000 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 95 | 20240219 | 185900 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 96 | 20240219 | 185800 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 97 | 20240219 | 185700 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 98 | 20240219 | 185600 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 99 | 20240219 | 185500 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 100 | 20240219 | 185400 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 101 | 20240219 | 185300 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 102 | 20240219 | 185200 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 103 | 20240219 | 185100 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 104 | 20240219 | 185000 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 105 | 20240219 | 184900 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 106 | 20240219 | 184800 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 107 | 20240219 | 184700 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 108 | 20240219 | 184600 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 109 | 20240219 | 184500 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 110 | 20240219 | 184400 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 111 | 20240219 | 184300 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 112 | 20240219 | 184200 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 113 | 20240219 | 184100 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 114 | 20240219 | 184000 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 115 | 20240219 | 183900 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 116 | 20240219 | 183800 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 117 | 20240219 | 183700 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 118 | 20240219 | 183600 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 119 | 20240219 | 183500 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 120 | 20240219 | 183400 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 121 | 20240219 | 183300 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 122 | 20240219 | 183200 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 12010 |
| 123 | 20240219 | 183100 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 124 | 20240219 | 183000 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 125 | 20240219 | 182900 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 126 | 20240219 | 182800 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 127 | 20240219 | 182700 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 128 | 20240219 | 182600 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 129 | 20240219 | 182500 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 130 | 20240219 | 182400 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 131 | 20240219 | 182300 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 132 | 20240219 | 182200 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 133 | 20240219 | 182100 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 134 | 20240219 | 182000 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 135 | 20240219 | 181900 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 136 | 20240219 | 181800 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 137 | 20240219 | 181700 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 138 | 20240219 | 181600 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 139 | 20240219 | 181500 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 140 | 20240219 | 181400 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 141 | 20240219 | 181300 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 142 | 20240219 | 181200 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 143 | 20240219 | 181100 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 144 | 20240219 | 181000 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 145 | 20240219 | 180900 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 146 | 20240219 | 180800 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 147 | 20240219 | 180700 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 148 | 20240219 | 180600 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 149 | 20240219 | 180500 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 150 | 20240219 | 180400 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 151 | 20240219 | 180300 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 152 | 20240219 | 180200 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 12010 |
| 153 | 20240219 | 180100 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 154 | 20240219 | 180000 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 155 | 20240219 | 175900 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 156 | 20240219 | 175800 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 157 | 20240219 | 175700 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 158 | 20240219 | 175600 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 159 | 20240219 | 175500 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 160 | 20240219 | 175400 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 161 | 20240219 | 175300 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 162 | 20240219 | 175200 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 163 | 20240219 | 175100 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 164 | 20240219 | 175000 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 165 | 20240219 | 174900 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 166 | 20240219 | 174800 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 167 | 20240219 | 174700 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 168 | 20240219 | 174600 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 169 | 20240219 | 174500 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 170 | 20240219 | 174400 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 171 | 20240219 | 174300 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 172 | 20240219 | 174200 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 173 | 20240219 | 174100 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 174 | 20240219 | 174000 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 175 | 20240219 | 173900 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 176 | 20240219 | 173800 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 177 | 20240219 | 173700 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 178 | 20240219 | 173600 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 179 | 20240219 | 173500 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 180 | 20240219 | 173400 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 181 | 20240219 | 173300 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 182 | 20240219 | 173200 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 12010 |
| 183 | 20240219 | 173100 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 184 | 20240219 | 173000 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 185 | 20240219 | 172900 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 186 | 20240219 | 172800 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 187 | 20240219 | 172700 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 188 | 20240219 | 172600 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 189 | 20240219 | 172500 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 190 | 20240219 | 172400 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 191 | 20240219 | 172300 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 192 | 20240219 | 172200 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 193 | 20240219 | 172100 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 194 | 20240219 | 172000 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 195 | 20240219 | 171900 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 196 | 20240219 | 171800 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 197 | 20240219 | 171700 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 198 | 20240219 | 171600 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 199 | 20240219 | 171500 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 200 | 20240219 | 171400 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 201 | 20240219 | 171300 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 202 | 20240219 | 171200 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 203 | 20240219 | 171100 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 204 | 20240219 | 171000 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 205 | 20240219 | 170900 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 206 | 20240219 | 170800 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 207 | 20240219 | 170700 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 208 | 20240219 | 170600 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 209 | 20240219 | 170500 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 210 | 20240219 | 170400 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 211 | 20240219 | 170300 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 212 | 20240219 | 170200 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 12010 |
| 213 | 20240219 | 170100 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 214 | 20240219 | 170000 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 215 | 20240219 | 165900 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 216 | 20240219 | 165800 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 217 | 20240219 | 165700 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 218 | 20240219 | 165600 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 219 | 20240219 | 165500 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 220 | 20240219 | 165400 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 221 | 20240219 | 165300 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 222 | 20240219 | 165200 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 223 | 20240219 | 165100 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 224 | 20240219 | 165000 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 225 | 20240219 | 164900 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 226 | 20240219 | 164800 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 227 | 20240219 | 164700 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 228 | 20240219 | 164600 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 229 | 20240219 | 164500 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 230 | 20240219 | 164400 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 231 | 20240219 | 164300 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 232 | 20240219 | 164200 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 233 | 20240219 | 164100 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 234 | 20240219 | 164000 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 235 | 20240219 | 163900 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 236 | 20240219 | 163800 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 237 | 20240219 | 163700 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 238 | 20240219 | 163600 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 239 | 20240219 | 163500 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 240 | 20240219 | 163400 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 241 | 20240219 | 163300 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 242 | 20240219 | 163200 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 12010 |
| 243 | 20240219 | 163100 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 244 | 20240219 | 163000 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 245 | 20240219 | 162900 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 246 | 20240219 | 162800 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 247 | 20240219 | 162700 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 248 | 20240219 | 162600 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 249 | 20240219 | 162500 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 250 | 20240219 | 162400 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 251 | 20240219 | 162300 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 252 | 20240219 | 162200 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 253 | 20240219 | 162100 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 254 | 20240219 | 162000 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 255 | 20240219 | 161900 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 256 | 20240219 | 161800 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 257 | 20240219 | 161700 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 258 | 20240219 | 161600 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 259 | 20240219 | 161500 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 260 | 20240219 | 161400 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 261 | 20240219 | 161300 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 262 | 20240219 | 161200 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 263 | 20240219 | 161100 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 264 | 20240219 | 161000 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 265 | 20240219 | 160900 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 266 | 20240219 | 160800 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 267 | 20240219 | 160700 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 268 | 20240219 | 160600 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 269 | 20240219 | 160500 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 270 | 20240219 | 160400 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 271 | 20240219 | 160300 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 272 | 20240219 | 160200 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 12010 |
| 273 | 20240219 | 160100 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 274 | 20240219 | 160000 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 275 | 20240219 | 155900 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 276 | 20240219 | 155800 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 277 | 20240219 | 155700 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 278 | 20240219 | 155600 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 279 | 20240219 | 155500 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 280 | 20240219 | 155400 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 281 | 20240219 | 155300 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 282 | 20240219 | 155200 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 283 | 20240219 | 155100 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 284 | 20240219 | 155000 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 285 | 20240219 | 154900 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 286 | 20240219 | 154800 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 287 | 20240219 | 154700 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 288 | 20240219 | 154600 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 289 | 20240219 | 154500 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 290 | 20240219 | 154400 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 291 | 20240219 | 154300 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 292 | 20240219 | 154200 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 293 | 20240219 | 154100 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 294 | 20240219 | 154000 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 295 | 20240219 | 153900 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 296 | 20240219 | 153800 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 297 | 20240219 | 153700 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 298 | 20240219 | 153600 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 299 | 20240219 | 153500 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 300 | 20240219 | 153400 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 301 | 20240219 | 153300 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 302 | 20240219 | 153200 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 12010 |
| 303 | 20240219 | 153100 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 304 | 20240219 | 153000 | 9346279050 | 34600 | 34600 | 34600 | 34600 | 12010 |
| 305 | 20240219 | 152900 | 8930733050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 306 | 20240219 | 152800 | 8930733050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 307 | 20240219 | 152700 | 8930733050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 308 | 20240219 | 152600 | 8930733050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 309 | 20240219 | 152500 | 8930733050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 310 | 20240219 | 152400 | 8930733050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 311 | 20240219 | 152300 | 8930733050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 312 | 20240219 | 152200 | 8930733050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 313 | 20240219 | 152100 | 8930733050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 314 | 20240219 | 152000 | 8930733050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 315 | 20240219 | 151900 | 8930733050 | 34600 | 34600 | 34600 | 34550 | 754 |
| 316 | 20240219 | 151800 | 8904645250 | 34600 | 34550 | 34600 | 34550 | 1668 |
| 317 | 20240219 | 151700 | 8846991700 | 34550 | 34600 | 34600 | 34550 | 1329 |
| 318 | 20240219 | 151600 | 8801025900 | 34600 | 34550 | 34600 | 34550 | 1082 |
| 319 | 20240219 | 151500 | 8763596200 | 34550 | 34550 | 34600 | 34550 | 1348 |
| 320 | 20240219 | 151400 | 8716979800 | 34550 | 34600 | 34600 | 34550 | 2063 |
| 321 | 20240219 | 151300 | 8645655250 | 34550 | 34550 | 34600 | 34550 | 600 |
| 322 | 20240219 | 151200 | 8624902550 | 34550 | 34550 | 34600 | 34550 | 882 |
| 323 | 20240219 | 151100 | 8594394550 | 34600 | 34600 | 34600 | 34550 | 698 |
| 324 | 20240219 | 151000 | 8570248750 | 34600 | 34550 | 34600 | 34550 | 1005 |
| 325 | 20240219 | 150900 | 8535480400 | 34600 | 34500 | 34600 | 34500 | 1546 |
| 326 | 20240219 | 150800 | 8482044150 | 34550 | 34600 | 34600 | 34500 | 701 |
| 327 | 20240219 | 150700 | 8457806000 | 34550 | 34550 | 34600 | 34500 | 3208 |
| 328 | 20240219 | 150600 | 8346978350 | 34550 | 34500 | 34550 | 34500 | 799 |
| 329 | 20240219 | 150500 | 8319384550 | 34550 | 34500 | 34550 | 34500 | 1008 |
| 330 | 20240219 | 150400 | 8284566350 | 34550 | 34500 | 34550 | 34500 | 577 |
| 331 | 20240219 | 150300 | 8264634050 | 34500 | 34550 | 34550 | 34500 | 841 |
| 332 | 20240219 | 150200 | 8235587400 | 34500 | 34550 | 34550 | 34500 | 1122 |
| 333 | 20240219 | 150100 | 8196828500 | 34550 | 34550 | 34550 | 34500 | 714 |
| 334 | 20240219 | 150000 | 8172164000 | 34500 | 34500 | 34550 | 34500 | 893 |
| 335 | 20240219 | 145900 | 8141314800 | 34500 | 34500 | 34550 | 34500 | 890 |
| 336 | 20240219 | 145800 | 8110582700 | 34500 | 34550 | 34550 | 34500 | 1059 |
| 337 | 20240219 | 145700 | 8074012650 | 34550 | 34550 | 34550 | 34500 | 1013 |
| 338 | 20240219 | 145600 | 8039024900 | 34550 | 34550 | 34600 | 34500 | 2529 |
| 339 | 20240219 | 145500 | 7951647600 | 34600 | 34550 | 34600 | 34500 | 3079 |
| 340 | 20240219 | 145400 | 7845256050 | 34600 | 34600 | 34600 | 34550 | 1119 |
| 341 | 20240219 | 145300 | 7806557250 | 34600 | 34500 | 34600 | 34450 | 7658 |
| 342 | 20240219 | 145200 | 7542212300 | 34450 | 34400 | 34500 | 34350 | 4535 |
| 343 | 20240219 | 145100 | 7386097650 | 34400 | 34400 | 34400 | 34350 | 589 |
| 344 | 20240219 | 145000 | 7365837500 | 34350 | 34400 | 34400 | 34350 | 1029 |
| 345 | 20240219 | 144900 | 7330447050 | 34400 | 34350 | 34400 | 34350 | 561 |
| 346 | 20240219 | 144800 | 7311159150 | 34400 | 34350 | 34400 | 34350 | 543 |
| 347 | 20240219 | 144700 | 7292490600 | 34350 | 34350 | 34400 | 34350 | 684 |
| 348 | 20240219 | 144600 | 7268966300 | 34350 | 34400 | 34400 | 34350 | 426 |
| 349 | 20240219 | 144500 | 7254324350 | 34400 | 34350 | 34400 | 34350 | 734 |
| 350 | 20240219 | 144400 | 7229083350 | 34350 | 34350 | 34400 | 34300 | 682 |
| 351 | 20240219 | 144300 | 7205647650 | 34350 | 34300 | 34400 | 34300 | 914 |
| 352 | 20240219 | 144200 | 7174251300 | 34300 | 34350 | 34400 | 34300 | 482 |
| 353 | 20240219 | 144100 | 7157692650 | 34300 | 34350 | 34400 | 34300 | 566 |
| 354 | 20240219 | 144000 | 7138234200 | 34400 | 34400 | 34400 | 34300 | 364 |
| 355 | 20240219 | 143900 | 7125722200 | 34400 | 34350 | 34400 | 34300 | 538 |
| 356 | 20240219 | 143800 | 7107242350 | 34350 | 34350 | 34350 | 34300 | 641 |
| 357 | 20240219 | 143700 | 7085228850 | 34350 | 34350 | 34350 | 34300 | 428 |
| 358 | 20240219 | 143600 | 7070531800 | 34300 | 34300 | 34350 | 34250 | 608 |
| 359 | 20240219 | 143500 | 7049655700 | 34300 | 34250 | 34350 | 34250 | 394 |
| 360 | 20240219 | 143400 | 7036149900 | 34250 | 34250 | 34350 | 34250 | 627 |
| 361 | 20240219 | 143300 | 7014639450 | 34250 | 34250 | 34350 | 34250 | 782 |
| 362 | 20240219 | 143200 | 6987793000 | 34300 | 34300 | 34350 | 34250 | 1250 |
| 363 | 20240219 | 143100 | 6944897150 | 34300 | 34350 | 34350 | 34300 | 496 |
| 364 | 20240219 | 143000 | 6927870450 | 34350 | 34300 | 34350 | 34300 | 367 |
| 365 | 20240219 | 142900 | 6915264850 | 34350 | 34300 | 34350 | 34300 | 986 |
| 366 | 20240219 | 142800 | 6881423600 | 34300 | 34300 | 34350 | 34300 | 554 |
| 367 | 20240219 | 142700 | 6862394200 | 34300 | 34300 | 34400 | 34300 | 904 |
| 368 | 20240219 | 142600 | 6831357600 | 34300 | 34300 | 34350 | 34300 | 1072 |
| 369 | 20240219 | 142500 | 6794574700 | 34300 | 34350 | 34350 | 34300 | 764 |
| 370 | 20240219 | 142400 | 6768336600 | 34350 | 34300 | 34350 | 34300 | 451 |
| 371 | 20240219 | 142300 | 6752853300 | 34300 | 34250 | 34350 | 34250 | 529 |
| 372 | 20240219 | 142200 | 6734683650 | 34300 | 34300 | 34300 | 34250 | 569 |
| 373 | 20240219 | 142100 | 6715181600 | 34300 | 34300 | 34350 | 34250 | 634 |
| 374 | 20240219 | 142000 | 6693424700 | 34250 | 34300 | 34300 | 34250 | 673 |
| 375 | 20240219 | 141900 | 6670344550 | 34250 | 34250 | 34300 | 34250 | 480 |
| 376 | 20240219 | 141800 | 6653886600 | 34250 | 34350 | 34350 | 34250 | 1985 |
| 377 | 20240219 | 141700 | 6585773650 | 34300 | 34350 | 34350 | 34300 | 455 |
| 378 | 20240219 | 141600 | 6570154950 | 34300 | 34350 | 34350 | 34300 | 1013 |
| 379 | 20240219 | 141500 | 6535379350 | 34350 | 34300 | 34350 | 34300 | 584 |
| 380 | 20240219 | 141400 | 6515338950 | 34300 | 34300 | 34350 | 34300 | 600 |
| 381 | 20240219 | 141300 | 6494731750 | 34350 | 34300 | 34350 | 34300 | 481 |
| 382 | 20240219 | 141200 | 6478221400 | 34300 | 34300 | 34350 | 34300 | 788 |
| 383 | 20240219 | 141100 | 6451165550 | 34300 | 34350 | 34350 | 34300 | 396 |
| 384 | 20240219 | 141000 | 6437567000 | 34300 | 34300 | 34350 | 34300 | 694 |
| 385 | 20240219 | 140900 | 6413735300 | 34300 | 34350 | 34350 | 34300 | 594 |
| 386 | 20240219 | 140800 | 6393335100 | 34350 | 34300 | 34350 | 34300 | 424 |
| 387 | 20240219 | 140700 | 6378776200 | 34300 | 34300 | 34350 | 34300 | 749 |
| 388 | 20240219 | 140600 | 6353058350 | 34300 | 34350 | 34350 | 34300 | 278 |
| 389 | 20240219 | 140500 | 6343510550 | 34350 | 34350 | 34350 | 34300 | 697 |
| 390 | 20240219 | 140400 | 6319577150 | 34350 | 34350 | 34350 | 34300 | 306 |
| 391 | 20240219 | 140300 | 6309069300 | 34300 | 34300 | 34350 | 34300 | 1351 |
| 392 | 20240219 | 140200 | 6262703300 | 34300 | 34350 | 34350 | 34300 | 508 |
| 393 | 20240219 | 140100 | 6245264800 | 34300 | 34300 | 34350 | 34300 | 400 |
| 394 | 20240219 | 140000 | 6231528450 | 34350 | 34300 | 34350 | 34300 | 810 |
| 395 | 20240219 | 135900 | 6203712100 | 34300 | 34300 | 34350 | 34300 | 435 |
| 396 | 20240219 | 135800 | 6188777600 | 34300 | 34300 | 34350 | 34300 | 711 |
| 397 | 20240219 | 135700 | 6164365100 | 34350 | 34350 | 34350 | 34300 | 1067 |
| 398 | 20240219 | 135600 | 6127718200 | 34350 | 34350 | 34400 | 34350 | 945 |
| 399 | 20240219 | 135500 | 6095228600 | 34400 | 34350 | 34400 | 34350 | 662 |
| 400 | 20240219 | 135400 | 6072468900 | 34350 | 34350 | 34400 | 34300 | 2963 |
| 401 | 20240219 | 135300 | 5970690650 | 34350 | 34350 | 34350 | 34300 | 1241 |
| 402 | 20240219 | 135200 | 5928089700 | 34300 | 34350 | 34350 | 34300 | 502 |
| 403 | 20240219 | 135100 | 5910853800 | 34350 | 34300 | 34350 | 34250 | 1599 |
| 404 | 20240219 | 135000 | 5855995000 | 34250 | 34250 | 34300 | 34250 | 674 |
| 405 | 20240219 | 134900 | 5832899850 | 34300 | 34250 | 34300 | 34250 | 673 |
| 406 | 20240219 | 134800 | 5809824400 | 34250 | 34250 | 34300 | 34250 | 456 |
| 407 | 20240219 | 134700 | 5794192350 | 34250 | 34250 | 34300 | 34250 | 1414 |
| 408 | 20240219 | 134600 | 5745697450 | 34250 | 34250 | 34300 | 34250 | 408 |
| 409 | 20240219 | 134500 | 5731706900 | 34250 | 34300 | 34300 | 34250 | 1938 |
| 410 | 20240219 | 134400 | 5665304900 | 34300 | 34250 | 34300 | 34250 | 374 |
| 411 | 20240219 | 134300 | 5652483850 | 34250 | 34300 | 34300 | 34250 | 609 |
| 412 | 20240219 | 134200 | 5631596000 | 34250 | 34250 | 34300 | 34250 | 357 |
| 413 | 20240219 | 134100 | 5619360100 | 34250 | 34300 | 34300 | 34250 | 1117 |
| 414 | 20240219 | 134000 | 5581073650 | 34250 | 34250 | 34300 | 34200 | 776 |
| 415 | 20240219 | 133900 | 5554488350 | 34250 | 34250 | 34250 | 34200 | 329 |
| 416 | 20240219 | 133800 | 5543221450 | 34200 | 34300 | 34300 | 34200 | 864 |
| 417 | 20240219 | 133700 | 5513619100 | 34250 | 34250 | 34300 | 34250 | 430 |
| 418 | 20240219 | 133600 | 5498881000 | 34300 | 34250 | 34300 | 34250 | 610 |
| 419 | 20240219 | 133500 | 5477963050 | 34250 | 34250 | 34300 | 34250 | 496 |
| 420 | 20240219 | 133400 | 5460958900 | 34300 | 34300 | 34300 | 34250 | 531 |
| 421 | 20240219 | 133300 | 5442749950 | 34250 | 34250 | 34300 | 34200 | 743 |
| 422 | 20240219 | 133200 | 5417295450 | 34300 | 34200 | 34300 | 34200 | 1519 |
| 423 | 20240219 | 133100 | 5365253700 | 34200 | 34150 | 34250 | 34150 | 1435 |
| 424 | 20240219 | 133000 | 5316157300 | 34200 | 34200 | 34200 | 34150 | 1225 |
| 425 | 20240219 | 132900 | 5274276900 | 34150 | 34150 | 34200 | 34100 | 821 |
| 426 | 20240219 | 132800 | 5246234900 | 34100 | 34050 | 34150 | 34050 | 668 |
| 427 | 20240219 | 132700 | 5223454350 | 34050 | 34050 | 34100 | 34050 | 676 |
| 428 | 20240219 | 132600 | 5200406100 | 34050 | 34050 | 34050 | 34050 | 184 |
| 429 | 20240219 | 132500 | 5194140900 | 34050 | 34050 | 34100 | 34050 | 104 |
| 430 | 20240219 | 132400 | 5190599650 | 34050 | 34050 | 34050 | 34050 | 124 |
| 431 | 20240219 | 132300 | 5186377450 | 34050 | 34050 | 34050 | 34050 | 160 |
| 432 | 20240219 | 132200 | 5180929450 | 34050 | 34000 | 34050 | 34000 | 305 |
| 433 | 20240219 | 132100 | 5170544800 | 34050 | 34050 | 34050 | 34000 | 127 |
| 434 | 20240219 | 132000 | 5166224100 | 34050 | 34050 | 34050 | 34000 | 420 |
| 435 | 20240219 | 131900 | 5151925350 | 34050 | 34050 | 34100 | 34050 | 215 |
| 436 | 20240219 | 131800 | 5144602150 | 34050 | 34050 | 34050 | 34050 | 126 |
| 437 | 20240219 | 131700 | 5140311850 | 34050 | 34050 | 34100 | 34050 | 131 |
| 438 | 20240219 | 131600 | 5135848350 | 34050 | 34050 | 34150 | 34050 | 162 |
| 439 | 20240219 | 131500 | 5130328250 | 34100 | 34150 | 34150 | 34050 | 147 |
| 440 | 20240219 | 131400 | 5125312300 | 34100 | 34100 | 34150 | 34050 | 329 |
| 441 | 20240219 | 131300 | 5114091600 | 34150 | 34100 | 34150 | 34100 | 165 |
| 442 | 20240219 | 131200 | 5108463900 | 34050 | 34150 | 34150 | 34050 | 129 |
| 443 | 20240219 | 131100 | 5104061950 | 34150 | 34050 | 34150 | 34050 | 425 |
| 444 | 20240219 | 131000 | 5089570750 | 34050 | 34050 | 34100 | 34050 | 158 |
| 445 | 20240219 | 130900 | 5084189450 | 34050 | 34100 | 34100 | 34050 | 105 |
| 446 | 20240219 | 130800 | 5080611050 | 34100 | 34050 | 34100 | 34050 | 170 |
| 447 | 20240219 | 130700 | 5074819600 | 34050 | 34100 | 34100 | 34050 | 236 |
| 448 | 20240219 | 130600 | 5066780950 | 34050 | 34050 | 34100 | 34050 | 118 |
| 449 | 20240219 | 130500 | 5062763000 | 34050 | 34100 | 34100 | 34050 | 407 |
| 450 | 20240219 | 130400 | 5048895700 | 34050 | 34100 | 34150 | 34050 | 265 |
| 451 | 20240219 | 130300 | 5039860200 | 34100 | 34100 | 34150 | 34100 | 168 |
| 452 | 20240219 | 130200 | 5034128850 | 34100 | 34150 | 34150 | 34100 | 60 |
| 453 | 20240219 | 130100 | 5032080900 | 34050 | 34100 | 34150 | 34050 | 857 |
| 454 | 20240219 | 130000 | 5002854600 | 34050 | 34100 | 34100 | 34050 | 154 |
| 455 | 20240219 | 125900 | 4997609150 | 34050 | 34050 | 34100 | 34050 | 175 |
| 456 | 20240219 | 125800 | 4991646150 | 34050 | 34050 | 34050 | 34050 | 69 |
| 457 | 20240219 | 125700 | 4989296700 | 34050 | 34050 | 34100 | 34050 | 117 |
| 458 | 20240219 | 125600 | 4985310750 | 34050 | 34050 | 34100 | 34050 | 122 |
| 459 | 20240219 | 125500 | 4981154450 | 34050 | 34050 | 34100 | 34050 | 121 |
| 460 | 20240219 | 125400 | 4977032850 | 34050 | 34100 | 34100 | 34050 | 105 |
| 461 | 20240219 | 125300 | 4973456250 | 34050 | 34050 | 34100 | 34050 | 216 |
| 462 | 20240219 | 125200 | 4966097100 | 34100 | 34050 | 34100 | 34050 | 153 |
| 463 | 20240219 | 125100 | 4960883300 | 34050 | 34050 | 34100 | 34050 | 126 |
| 464 | 20240219 | 125000 | 4956592950 | 34050 | 34100 | 34150 | 34050 | 209 |
| 465 | 20240219 | 124900 | 4949469900 | 34100 | 34100 | 34100 | 34050 | 343 |
| 466 | 20240219 | 124800 | 4937774300 | 34100 | 34100 | 34150 | 34100 | 90 |
| 467 | 20240219 | 124700 | 4934703950 | 34150 | 34100 | 34150 | 34100 | 180 |
| 468 | 20240219 | 124600 | 4928564100 | 34150 | 34100 | 34150 | 34100 | 1771 |
| 469 | 20240219 | 124500 | 4868171850 | 34050 | 34050 | 34100 | 34050 | 203 |
| 470 | 20240219 | 124400 | 4861258450 | 34050 | 34050 | 34100 | 34050 | 77 |
| 471 | 20240219 | 124300 | 4858635400 | 34050 | 34050 | 34100 | 34050 | 485 |
| 472 | 20240219 | 124200 | 4842118100 | 34050 | 34050 | 34100 | 34050 | 747 |
| 473 | 20240219 | 124100 | 4816650250 | 34050 | 34050 | 34050 | 34050 | 506 |
| 474 | 20240219 | 124000 | 4799420950 | 34050 | 34050 | 34100 | 34050 | 184 |
| 475 | 20240219 | 123900 | 4793154500 | 34050 | 34050 | 34100 | 34050 | 160 |
| 476 | 20240219 | 123800 | 4787704400 | 34100 | 34100 | 34100 | 34050 | 233 |
| 477 | 20240219 | 123700 | 4779767750 | 34050 | 34050 | 34100 | 34050 | 185 |
| 478 | 20240219 | 123600 | 4773466500 | 34100 | 34050 | 34100 | 34050 | 561 |
| 479 | 20240219 | 123500 | 4754340150 | 34100 | 34100 | 34100 | 34050 | 243 |
| 480 | 20240219 | 123400 | 4746054350 | 34100 | 34100 | 34100 | 34050 | 43 |
| 481 | 20240219 | 123300 | 4744588750 | 34100 | 34050 | 34100 | 34050 | 392 |
| 482 | 20240219 | 123200 | 4731236650 | 34050 | 34100 | 34150 | 34050 | 144 |
| 483 | 20240219 | 123100 | 4726325250 | 34100 | 34100 | 34150 | 34100 | 568 |
| 484 | 20240219 | 123000 | 4706954300 | 34150 | 34100 | 34150 | 34050 | 1216 |
| 485 | 20240219 | 122900 | 4665488200 | 34050 | 34100 | 34100 | 34050 | 126 |
| 486 | 20240219 | 122800 | 4661196050 | 34050 | 34050 | 34100 | 34050 | 96 |
| 487 | 20240219 | 122700 | 4657926050 | 34100 | 34050 | 34100 | 34050 | 290 |
| 488 | 20240219 | 122600 | 4648048550 | 34050 | 34050 | 34100 | 34050 | 179 |
| 489 | 20240219 | 122500 | 4641953350 | 34050 | 34050 | 34100 | 34050 | 151 |
| 490 | 20240219 | 122400 | 4636808950 | 34050 | 34050 | 34100 | 34050 | 60 |
| 491 | 20240219 | 122300 | 4634763450 | 34000 | 34050 | 34100 | 34000 | 507 |
| 492 | 20240219 | 122200 | 4617513900 | 34050 | 34050 | 34050 | 34000 | 290 |
| 493 | 20240219 | 122100 | 4607640500 | 34050 | 34050 | 34050 | 34000 | 139 |
| 494 | 20240219 | 122000 | 4602907650 | 34050 | 34050 | 34100 | 34050 | 175 |
| 495 | 20240219 | 121900 | 4596947250 | 34050 | 34050 | 34100 | 34050 | 66 |
| 496 | 20240219 | 121800 | 4594699850 | 34050 | 34050 | 34050 | 34050 | 77 |
| 497 | 20240219 | 121700 | 4592078000 | 34050 | 34050 | 34100 | 34050 | 375 |
| 498 | 20240219 | 121600 | 4579308700 | 34050 | 34050 | 34050 | 34050 | 193 |
| 499 | 20240219 | 121500 | 4572737050 | 34050 | 34100 | 34100 | 34050 | 46 |
| 500 | 20240219 | 121400 | 4571170600 | 34050 | 34100 | 34100 | 34000 | 20 |
| 501 | 20240219 | 121300 | 4570490200 | 34050 | 34050 | 34050 | 34000 | 449 |
| 502 | 20240219 | 121200 | 4555204900 | 34050 | 34050 | 34100 | 34050 | 150 |
| 503 | 20240219 | 121100 | 4550095350 | 34050 | 34050 | 34100 | 34050 | 75 |
| 504 | 20240219 | 121000 | 4547541550 | 34050 | 34100 | 34100 | 34050 | 59 |
| 505 | 20240219 | 120900 | 4545532450 | 34050 | 34050 | 34050 | 34050 | 119 |
| 506 | 20240219 | 120800 | 4541480500 | 34050 | 34050 | 34050 | 34050 | 569 |
| 507 | 20240219 | 120700 | 4522106050 | 34000 | 34000 | 34000 | 34000 | 159 |
| 508 | 20240219 | 120600 | 4516700050 | 34000 | 34000 | 34050 | 34000 | 537 |
| 509 | 20240219 | 120500 | 4498442000 | 34000 | 34000 | 34050 | 34000 | 77 |
| 510 | 20240219 | 120400 | 4495823400 | 34000 | 34000 | 34050 | 34000 | 173 |
| 511 | 20240219 | 120300 | 4489940900 | 34050 | 34000 | 34050 | 34000 | 553 |
| 512 | 20240219 | 120200 | 4471138850 | 34000 | 34000 | 34050 | 34000 | 127 |
| 513 | 20240219 | 120100 | 4466818100 | 34000 | 34050 | 34050 | 34000 | 99 |
| 514 | 20240219 | 120000 | 4463449700 | 34050 | 34050 | 34050 | 34000 | 134 |
| 515 | 20240219 | 115900 | 4458889300 | 34000 | 34000 | 34050 | 34000 | 177 |
| 516 | 20240219 | 115800 | 4452869800 | 34050 | 34000 | 34050 | 34000 | 196 |
| 517 | 20240219 | 115700 | 4446200450 | 34000 | 34000 | 34050 | 34000 | 30 |
| 518 | 20240219 | 115600 | 4445179700 | 34000 | 34000 | 34050 | 34000 | 175 |
| 519 | 20240219 | 115500 | 4439229550 | 34000 | 34000 | 34050 | 34000 | 346 |
| 520 | 20240219 | 115400 | 4427455850 | 34000 | 34000 | 34050 | 34000 | 52 |
| 521 | 20240219 | 115300 | 4425686950 | 34000 | 34000 | 34000 | 33950 | 158 |
| 522 | 20240219 | 115200 | 4420315100 | 34000 | 33950 | 34000 | 33950 | 245 |
| 523 | 20240219 | 115100 | 4411986550 | 33950 | 34000 | 34000 | 33950 | 490 |
| 524 | 20240219 | 115000 | 4395327300 | 34000 | 34000 | 34050 | 34000 | 629 |
| 525 | 20240219 | 114900 | 4373939900 | 34000 | 34050 | 34050 | 34000 | 566 |
| 526 | 20240219 | 114800 | 4354695750 | 34000 | 34000 | 34050 | 34000 | 201 |
| 527 | 20240219 | 114700 | 4347859000 | 34000 | 34000 | 34050 | 34000 | 148 |
| 528 | 20240219 | 114600 | 4342826900 | 34050 | 34050 | 34050 | 34000 | 171 |
| 529 | 20240219 | 114500 | 4337010250 | 34000 | 34050 | 34050 | 34000 | 94 |
| 530 | 20240219 | 114400 | 4333812950 | 34000 | 34000 | 34050 | 34000 | 933 |
| 531 | 20240219 | 114300 | 4302045700 | 34000 | 34000 | 34050 | 34000 | 86 |
| 532 | 20240219 | 114200 | 4299120500 | 34000 | 34000 | 34000 | 34000 | 156 |
| 533 | 20240219 | 114100 | 4293816500 | 34000 | 34000 | 34050 | 34000 | 130 |
| 534 | 20240219 | 114000 | 4289396350 | 34000 | 34050 | 34050 | 34000 | 166 |
| 535 | 20240219 | 113900 | 4283752150 | 34050 | 34000 | 34050 | 34000 | 217 |
| 536 | 20240219 | 113800 | 4276374000 | 34000 | 34000 | 34000 | 34000 | 107 |
| 537 | 20240219 | 113700 | 4272736000 | 34000 | 34000 | 34000 | 33950 | 63 |
| 538 | 20240219 | 113600 | 4270594950 | 34000 | 33950 | 34000 | 33950 | 257 |
| 539 | 20240219 | 113500 | 4261858950 | 33950 | 33900 | 34000 | 33900 | 1043 |
| 540 | 20240219 | 113400 | 4226401400 | 33900 | 33900 | 33950 | 33900 | 110 |
| 541 | 20240219 | 113300 | 4222669800 | 33900 | 33950 | 33950 | 33900 | 52 |
| 542 | 20240219 | 113200 | 4220906950 | 33900 | 33900 | 34000 | 33900 | 586 |
| 543 | 20240219 | 113100 | 4201037650 | 33900 | 33900 | 33950 | 33900 | 112 |
| 544 | 20240219 | 113000 | 4197239000 | 33900 | 33900 | 33950 | 33900 | 193 |
| 545 | 20240219 | 112900 | 4190688000 | 33950 | 33950 | 34000 | 33950 | 322 |
| 546 | 20240219 | 112800 | 4179755550 | 33950 | 33950 | 34000 | 33950 | 95 |
| 547 | 20240219 | 112700 | 4176530200 | 33950 | 34000 | 34000 | 33950 | 143 |
| 548 | 20240219 | 112600 | 4171675200 | 34000 | 33900 | 34000 | 33900 | 70 |
| 549 | 20240219 | 112500 | 4169298700 | 33900 | 33950 | 33950 | 33900 | 397 |
| 550 | 20240219 | 112400 | 4155838350 | 33950 | 33900 | 33950 | 33900 | 336 |
| 551 | 20240219 | 112300 | 4144440900 | 33900 | 33950 | 33950 | 33900 | 13 |
| 552 | 20240219 | 112200 | 4144000000 | 33900 | 34000 | 34000 | 33900 | 140 |
| 553 | 20240219 | 112100 | 4139249250 | 33950 | 33950 | 33950 | 33900 | 421 |
| 554 | 20240219 | 112000 | 4124962600 | 33950 | 33900 | 33950 | 33900 | 83 |
| 555 | 20240219 | 111900 | 4122145500 | 33900 | 33900 | 33950 | 33900 | 134 |
| 556 | 20240219 | 111800 | 4117602750 | 33900 | 33900 | 33900 | 33900 | 56 |
| 557 | 20240219 | 111700 | 4115704350 | 33950 | 33900 | 33950 | 33900 | 63 |
| 558 | 20240219 | 111600 | 4113568500 | 33900 | 34000 | 34000 | 33900 | 129 |
| 559 | 20240219 | 111500 | 4109193450 | 33950 | 33900 | 33950 | 33900 | 413 |
| 560 | 20240219 | 111400 | 4095172500 | 33900 | 33900 | 33950 | 33900 | 226 |
| 561 | 20240219 | 111300 | 4087509000 | 33900 | 33950 | 34000 | 33900 | 159 |
| 562 | 20240219 | 111200 | 4082111050 | 33950 | 33900 | 33950 | 33900 | 419 |
| 563 | 20240219 | 111100 | 4067904500 | 33900 | 33900 | 33950 | 33900 | 224 |
| 564 | 20240219 | 111000 | 4060310450 | 33900 | 33950 | 33950 | 33900 | 71 |
| 565 | 20240219 | 110900 | 4057902650 | 33950 | 33900 | 33950 | 33900 | 142 |
| 566 | 20240219 | 110800 | 4053083250 | 33900 | 33950 | 34000 | 33900 | 247 |
| 567 | 20240219 | 110700 | 4044697500 | 33950 | 33950 | 33950 | 33950 | 57 |
| 568 | 20240219 | 110600 | 4042762350 | 33950 | 33950 | 33950 | 33900 | 1208 |
| 569 | 20240219 | 110500 | 4001751400 | 33950 | 33900 | 33950 | 33900 | 361 |
| 570 | 20240219 | 110400 | 3989511350 | 33900 | 33950 | 33950 | 33900 | 999 |
| 571 | 20240219 | 110300 | 3955596250 | 33950 | 34000 | 34000 | 33950 | 55 |
| 572 | 20240219 | 110200 | 3953727400 | 34000 | 34000 | 34050 | 34000 | 162 |
| 573 | 20240219 | 110100 | 3948219300 | 34000 | 34000 | 34050 | 34000 | 162 |
| 574 | 20240219 | 110000 | 3942710850 | 34050 | 33950 | 34050 | 33950 | 99 |
| 575 | 20240219 | 105900 | 3939346650 | 34000 | 34000 | 34050 | 34000 | 612 |
| 576 | 20240219 | 105800 | 3918538400 | 34000 | 34050 | 34050 | 34000 | 423 |
| 577 | 20240219 | 105700 | 3904152400 | 34000 | 34000 | 34050 | 34000 | 76 |
| 578 | 20240219 | 105600 | 3901568300 | 34000 | 33900 | 34000 | 33900 | 1091 |
| 579 | 20240219 | 105500 | 3864518800 | 33950 | 33900 | 33950 | 33900 | 342 |
| 580 | 20240219 | 105400 | 3852912800 | 33900 | 33900 | 33950 | 33900 | 135 |
| 581 | 20240219 | 105300 | 3848336200 | 33900 | 33900 | 33900 | 33900 | 214 |
| 582 | 20240219 | 105200 | 3841081600 | 33850 | 33850 | 33900 | 33850 | 150 |
| 583 | 20240219 | 105100 | 3836003750 | 33850 | 33900 | 33900 | 33850 | 404 |
| 584 | 20240219 | 105000 | 3822316550 | 33900 | 33850 | 33950 | 33850 | 1840 |
| 585 | 20240219 | 104900 | 3760004850 | 33850 | 33800 | 33850 | 33800 | 878 |
| 586 | 20240219 | 104800 | 3730327950 | 33800 | 33850 | 33850 | 33800 | 740 |
| 587 | 20240219 | 104700 | 3705315450 | 33850 | 33800 | 33850 | 33750 | 1298 |
| 588 | 20240219 | 104600 | 3661469600 | 33800 | 33800 | 33850 | 33800 | 2669 |
| 589 | 20240219 | 104500 | 3571247300 | 33850 | 33900 | 33900 | 33800 | 3316 |
| 590 | 20240219 | 104400 | 3459029250 | 33850 | 33850 | 33900 | 33850 | 173 |
| 591 | 20240219 | 104300 | 3453169900 | 33850 | 33850 | 33900 | 33850 | 88 |
| 592 | 20240219 | 104200 | 3450190650 | 33850 | 33900 | 33900 | 33850 | 766 |
| 593 | 20240219 | 104100 | 3424252350 | 33900 | 33850 | 33900 | 33850 | 282 |
| 594 | 20240219 | 104000 | 3414698050 | 33850 | 33900 | 33900 | 33850 | 185 |
| 595 | 20240219 | 103900 | 3408429850 | 33850 | 33900 | 33900 | 33850 | 130 |
| 596 | 20240219 | 103800 | 3404027750 | 33850 | 33850 | 33900 | 33850 | 426 |
| 597 | 20240219 | 103700 | 3389597500 | 33900 | 33850 | 33900 | 33850 | 1314 |
| 598 | 20240219 | 103600 | 3345108000 | 33850 | 33900 | 33900 | 33850 | 652 |
| 599 | 20240219 | 103500 | 3323032000 | 33900 | 33850 | 33900 | 33850 | 21 |
| 600 | 20240219 | 103400 | 3322320600 | 33900 | 33900 | 33950 | 33850 | 595 |
| 601 | 20240219 | 103300 | 3302157050 | 33950 | 33900 | 33950 | 33850 | 3195 |
| 602 | 20240219 | 103200 | 3193847150 | 33900 | 33900 | 33950 | 33900 | 112 |
| 603 | 20240219 | 103100 | 3190049950 | 33900 | 33900 | 33950 | 33900 | 118 |
| 604 | 20240219 | 103000 | 3186048750 | 33900 | 33900 | 33950 | 33900 | 146 |
| 605 | 20240219 | 102900 | 3181098450 | 33900 | 33950 | 34000 | 33900 | 1566 |
| 606 | 20240219 | 102800 | 3127939000 | 33950 | 33950 | 34000 | 33950 | 276 |
| 607 | 20240219 | 102700 | 3118558650 | 33950 | 33950 | 34000 | 33950 | 675 |
| 608 | 20240219 | 102600 | 3095641750 | 33950 | 33950 | 34000 | 33950 | 453 |
| 609 | 20240219 | 102500 | 3080258750 | 33950 | 34000 | 34000 | 33950 | 266 |
| 610 | 20240219 | 102400 | 3071226800 | 33950 | 34000 | 34000 | 33950 | 1066 |
| 611 | 20240219 | 102300 | 3034986050 | 33950 | 33950 | 34000 | 33950 | 285 |
| 612 | 20240219 | 102200 | 3025299000 | 33950 | 33950 | 34000 | 33950 | 185 |
| 613 | 20240219 | 102100 | 3019017700 | 33950 | 34000 | 34000 | 33950 | 250 |
| 614 | 20240219 | 102000 | 3010522650 | 33950 | 33900 | 34000 | 33900 | 923 |
| 615 | 20240219 | 101900 | 2979184250 | 33900 | 33950 | 33950 | 33900 | 179 |
| 616 | 20240219 | 101800 | 2973112650 | 33950 | 33900 | 33950 | 33900 | 406 |
| 617 | 20240219 | 101700 | 2959330050 | 33950 | 33950 | 34000 | 33900 | 1319 |
| 618 | 20240219 | 101600 | 2914550300 | 34000 | 34000 | 34000 | 33950 | 665 |
| 619 | 20240219 | 101500 | 2891941550 | 34000 | 33950 | 34000 | 33950 | 431 |
| 620 | 20240219 | 101400 | 2877305200 | 33950 | 33950 | 34000 | 33950 | 387 |
| 621 | 20240219 | 101300 | 2864166350 | 34000 | 34000 | 34000 | 33950 | 259 |
| 622 | 20240219 | 101200 | 2855368650 | 33950 | 34000 | 34050 | 33950 | 454 |
| 623 | 20240219 | 101100 | 2839933550 | 34000 | 33950 | 34000 | 33950 | 247 |
| 624 | 20240219 | 101000 | 2831536850 | 34000 | 34000 | 34050 | 33950 | 726 |
| 625 | 20240219 | 100900 | 2806853050 | 34000 | 34000 | 34000 | 33950 | 246 |
| 626 | 20240219 | 100800 | 2798495100 | 33950 | 33950 | 34000 | 33950 | 246 |
| 627 | 20240219 | 100700 | 2790138750 | 33950 | 33950 | 34000 | 33900 | 1430 |
| 628 | 20240219 | 100600 | 2741590250 | 33900 | 33950 | 33950 | 33900 | 272 |
| 629 | 20240219 | 100500 | 2732356550 | 33950 | 33950 | 34000 | 33950 | 335 |
| 630 | 20240219 | 100400 | 2720982900 | 33950 | 33950 | 34000 | 33950 | 261 |
| 631 | 20240219 | 100300 | 2712121400 | 33950 | 33950 | 34050 | 33950 | 458 |
| 632 | 20240219 | 100200 | 2696562000 | 34000 | 34000 | 34050 | 33950 | 303 |
| 633 | 20240219 | 100100 | 2686259850 | 34050 | 33950 | 34050 | 33950 | 154 |
| 634 | 20240219 | 100000 | 2681023000 | 34000 | 33950 | 34050 | 33950 | 1170 |
| 635 | 20240219 | 095900 | 2641257100 | 33950 | 33950 | 34000 | 33900 | 603 |
| 636 | 20240219 | 095800 | 2620785650 | 33950 | 33900 | 33950 | 33900 | 3580 |
| 637 | 20240219 | 095700 | 2499267700 | 33900 | 33900 | 33950 | 33900 | 718 |
| 638 | 20240219 | 095600 | 2474927350 | 33900 | 33950 | 33950 | 33900 | 814 |
| 639 | 20240219 | 095500 | 2447331050 | 33900 | 33900 | 33950 | 33900 | 147 |
| 640 | 20240219 | 095400 | 2442347600 | 33900 | 34000 | 34000 | 33900 | 2628 |
| 641 | 20240219 | 095300 | 2353175750 | 33950 | 33950 | 34000 | 33950 | 263 |
| 642 | 20240219 | 095200 | 2344237900 | 33950 | 33950 | 34000 | 33900 | 490 |
| 643 | 20240219 | 095100 | 2327600350 | 33950 | 33850 | 33950 | 33850 | 592 |
| 644 | 20240219 | 095000 | 2307524300 | 33850 | 34000 | 34000 | 33850 | 7872 |
| 645 | 20240219 | 094900 | 2040653400 | 34000 | 33950 | 34000 | 33950 | 664 |
| 646 | 20240219 | 094800 | 2018097150 | 34000 | 34000 | 34050 | 33950 | 1993 |
| 647 | 20240219 | 094700 | 1950344300 | 34050 | 34050 | 34050 | 34000 | 453 |
| 648 | 20240219 | 094600 | 1934941700 | 34000 | 34100 | 34100 | 34000 | 2910 |
| 649 | 20240219 | 094500 | 1835864550 | 34150 | 34150 | 34150 | 34100 | 34 |
| 650 | 20240219 | 094400 | 1834703550 | 34100 | 34050 | 34150 | 34050 | 362 |
| 651 | 20240219 | 094300 | 1822361250 | 34100 | 34050 | 34100 | 34000 | 1465 |
| 652 | 20240219 | 094200 | 1772478600 | 34050 | 34050 | 34050 | 34000 | 1920 |
| 653 | 20240219 | 094100 | 1707169950 | 34050 | 34000 | 34050 | 34000 | 713 |
| 654 | 20240219 | 094000 | 1682919250 | 34000 | 34100 | 34150 | 34000 | 4703 |
| 655 | 20240219 | 093900 | 1522638800 | 34100 | 34100 | 34200 | 34100 | 109 |
| 656 | 20240219 | 093800 | 1518918300 | 34150 | 34150 | 34200 | 34150 | 379 |
| 657 | 20240219 | 093700 | 1505973000 | 34200 | 34200 | 34200 | 34150 | 2001 |
| 658 | 20240219 | 093600 | 1437557600 | 34200 | 34200 | 34250 | 34200 | 915 |
| 659 | 20240219 | 093500 | 1406224250 | 34250 | 34250 | 34250 | 34200 | 3416 |
| 660 | 20240219 | 093400 | 1289226350 | 34200 | 34250 | 34250 | 34200 | 182 |
| 661 | 20240219 | 093300 | 1282995450 | 34200 | 34200 | 34250 | 34200 | 578 |
| 662 | 20240219 | 093200 | 1263227150 | 34200 | 34150 | 34200 | 34100 | 1248 |
| 663 | 20240219 | 093100 | 1220615050 | 34150 | 34100 | 34150 | 34100 | 539 |
| 664 | 20240219 | 093000 | 1202224700 | 34100 | 34250 | 34250 | 34100 | 1515 |
| 665 | 20240219 | 092900 | 1150494000 | 34200 | 34150 | 34200 | 34150 | 209 |
| 666 | 20240219 | 092800 | 1143347000 | 34150 | 34300 | 34300 | 34150 | 2652 |
| 667 | 20240219 | 092700 | 1052626200 | 34250 | 34250 | 34250 | 34200 | 1081 |
| 668 | 20240219 | 092600 | 1015621850 | 34250 | 34150 | 34250 | 34150 | 244 |
| 669 | 20240219 | 092500 | 1007284050 | 34150 | 34200 | 34200 | 34100 | 1216 |
| 670 | 20240219 | 092400 | 965750700 | 34150 | 34150 | 34200 | 34150 | 515 |
| 671 | 20240219 | 092300 | 948140800 | 34150 | 34250 | 34250 | 34150 | 1182 |
| 672 | 20240219 | 092200 | 907727300 | 34250 | 34200 | 34250 | 34200 | 383 |
| 673 | 20240219 | 092100 | 894623450 | 34200 | 34250 | 34250 | 34200 | 23 |
| 674 | 20240219 | 092000 | 893836000 | 34250 | 34250 | 34350 | 34250 | 545 |
| 675 | 20240219 | 091900 | 875165150 | 34250 | 34250 | 34350 | 34250 | 855 |
| 676 | 20240219 | 091800 | 845846800 | 34250 | 34300 | 34350 | 34250 | 1072 |
| 677 | 20240219 | 091700 | 809060200 | 34300 | 34300 | 34350 | 34250 | 733 |
| 678 | 20240219 | 091600 | 783920900 | 34300 | 34250 | 34350 | 34200 | 1346 |
| 679 | 20240219 | 091500 | 737757100 | 34250 | 34300 | 34350 | 34200 | 1264 |
| 680 | 20240219 | 091400 | 694426250 | 34300 | 34350 | 34350 | 34300 | 603 |
| 681 | 20240219 | 091300 | 673722250 | 34350 | 34350 | 34350 | 34300 | 271 |
| 682 | 20240219 | 091200 | 664419050 | 34300 | 34150 | 34400 | 34150 | 2357 |
| 683 | 20240219 | 091100 | 583581900 | 34150 | 34200 | 34200 | 34150 | 352 |
| 684 | 20240219 | 091000 | 571555300 | 34200 | 34100 | 34250 | 34100 | 370 |
| 685 | 20240219 | 090900 | 558904150 | 34150 | 34150 | 34150 | 34100 | 365 |
| 686 | 20240219 | 090800 | 546439900 | 34150 | 34100 | 34200 | 34000 | 2221 |
| 687 | 20240219 | 090700 | 470721000 | 34100 | 34150 | 34150 | 34100 | 1013 |
| 688 | 20240219 | 090600 | 436176400 | 34150 | 34200 | 34200 | 34100 | 592 |
| 689 | 20240219 | 090500 | 415960250 | 34200 | 34200 | 34250 | 34200 | 1422 |
| 690 | 20240219 | 090400 | 367289300 | 34200 | 34200 | 34250 | 34150 | 621 |
| 691 | 20240219 | 090300 | 346041350 | 34200 | 34150 | 34250 | 34050 | 904 |
| 692 | 20240219 | 090200 | 315137300 | 34200 | 34400 | 34400 | 34200 | 1341 |
| 693 | 20240219 | 090100 | 269092400 | 34350 | 34000 | 34500 | 34000 | 5193 |
| 694 | 20240219 | 090000 | 90798200 | 34000 | 34250 | 34250 | 34000 | 2571 |