37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 203200 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 3647 |
| 3 | 20240226 | 203100 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 4 | 20240226 | 203000 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 5 | 20240226 | 202900 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 6 | 20240226 | 202800 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 7 | 20240226 | 202700 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 8 | 20240226 | 202600 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 9 | 20240226 | 202500 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 10 | 20240226 | 202400 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 11 | 20240226 | 202300 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 12 | 20240226 | 202200 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 13 | 20240226 | 202100 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 14 | 20240226 | 202000 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 15 | 20240226 | 201900 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 16 | 20240226 | 201800 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 17 | 20240226 | 201700 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 18 | 20240226 | 201600 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 19 | 20240226 | 201500 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 20 | 20240226 | 201400 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 21 | 20240226 | 201300 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 22 | 20240226 | 201200 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 23 | 20240226 | 201100 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 24 | 20240226 | 201000 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 25 | 20240226 | 200900 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 26 | 20240226 | 200800 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 27 | 20240226 | 200700 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 28 | 20240226 | 200600 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 29 | 20240226 | 200500 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 30 | 20240226 | 200400 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 31 | 20240226 | 200300 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 32 | 20240226 | 200200 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 3647 |
| 33 | 20240226 | 200100 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 34 | 20240226 | 200000 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 35 | 20240226 | 195900 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 36 | 20240226 | 195800 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 37 | 20240226 | 195700 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 38 | 20240226 | 195600 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 39 | 20240226 | 195500 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 40 | 20240226 | 195400 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 41 | 20240226 | 195300 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 42 | 20240226 | 195200 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 43 | 20240226 | 195100 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 44 | 20240226 | 195000 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 45 | 20240226 | 194900 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 46 | 20240226 | 194800 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 47 | 20240226 | 194700 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 48 | 20240226 | 194600 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 49 | 20240226 | 194500 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 50 | 20240226 | 194400 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 51 | 20240226 | 194300 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 52 | 20240226 | 194200 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 53 | 20240226 | 194100 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 54 | 20240226 | 194000 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 55 | 20240226 | 193900 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 56 | 20240226 | 193800 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 57 | 20240226 | 193700 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 58 | 20240226 | 193600 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 59 | 20240226 | 193500 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 60 | 20240226 | 193400 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 61 | 20240226 | 193300 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 62 | 20240226 | 193200 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 3647 |
| 63 | 20240226 | 193100 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 64 | 20240226 | 193000 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 65 | 20240226 | 192900 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 66 | 20240226 | 192800 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 67 | 20240226 | 192700 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 68 | 20240226 | 192600 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 69 | 20240226 | 192500 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 70 | 20240226 | 192400 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 71 | 20240226 | 192300 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 72 | 20240226 | 192200 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 73 | 20240226 | 192100 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 74 | 20240226 | 192000 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 75 | 20240226 | 191900 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 76 | 20240226 | 191800 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 77 | 20240226 | 191700 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 78 | 20240226 | 191600 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 79 | 20240226 | 191500 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 80 | 20240226 | 191400 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 81 | 20240226 | 191300 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 82 | 20240226 | 191200 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 83 | 20240226 | 191100 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 84 | 20240226 | 191000 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 85 | 20240226 | 190900 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 86 | 20240226 | 190800 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 87 | 20240226 | 190700 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 88 | 20240226 | 190600 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 89 | 20240226 | 190500 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 90 | 20240226 | 190400 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 91 | 20240226 | 190300 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 92 | 20240226 | 190200 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 3647 |
| 93 | 20240226 | 190100 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 94 | 20240226 | 190000 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 95 | 20240226 | 185900 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 96 | 20240226 | 185800 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 97 | 20240226 | 185700 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 98 | 20240226 | 185600 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 99 | 20240226 | 185500 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 100 | 20240226 | 185400 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 101 | 20240226 | 185300 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 102 | 20240226 | 185200 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 103 | 20240226 | 185100 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 104 | 20240226 | 185000 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 105 | 20240226 | 184900 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 106 | 20240226 | 184800 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 107 | 20240226 | 184700 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 108 | 20240226 | 184600 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 109 | 20240226 | 184500 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 110 | 20240226 | 184400 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 111 | 20240226 | 184300 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 112 | 20240226 | 184200 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 113 | 20240226 | 184100 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 114 | 20240226 | 184000 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 115 | 20240226 | 183900 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 116 | 20240226 | 183800 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 117 | 20240226 | 183700 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 118 | 20240226 | 183600 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 119 | 20240226 | 183500 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 120 | 20240226 | 183400 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 121 | 20240226 | 183300 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 122 | 20240226 | 183200 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 3647 |
| 123 | 20240226 | 183100 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 124 | 20240226 | 183000 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 125 | 20240226 | 182900 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 126 | 20240226 | 182800 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 127 | 20240226 | 182700 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 128 | 20240226 | 182600 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 129 | 20240226 | 182500 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 130 | 20240226 | 182400 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 131 | 20240226 | 182300 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 132 | 20240226 | 182200 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 133 | 20240226 | 182100 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 134 | 20240226 | 182000 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 135 | 20240226 | 181900 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 136 | 20240226 | 181800 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 137 | 20240226 | 181700 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 138 | 20240226 | 181600 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 139 | 20240226 | 181500 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 140 | 20240226 | 181400 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 141 | 20240226 | 181300 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 142 | 20240226 | 181200 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 143 | 20240226 | 181100 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 144 | 20240226 | 181000 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 145 | 20240226 | 180900 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 146 | 20240226 | 180800 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 147 | 20240226 | 180700 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 148 | 20240226 | 180600 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 149 | 20240226 | 180500 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 150 | 20240226 | 180400 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 151 | 20240226 | 180300 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 152 | 20240226 | 180200 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 3647 |
| 153 | 20240226 | 180100 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 154 | 20240226 | 180000 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 155 | 20240226 | 175900 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 156 | 20240226 | 175800 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 157 | 20240226 | 175700 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 158 | 20240226 | 175600 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 159 | 20240226 | 175500 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 160 | 20240226 | 175400 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 161 | 20240226 | 175300 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 162 | 20240226 | 175200 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 163 | 20240226 | 175100 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 164 | 20240226 | 175000 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 165 | 20240226 | 174900 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 166 | 20240226 | 174800 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 167 | 20240226 | 174700 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 168 | 20240226 | 174600 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 169 | 20240226 | 174500 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 170 | 20240226 | 174400 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 171 | 20240226 | 174300 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 172 | 20240226 | 174200 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 173 | 20240226 | 174100 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 174 | 20240226 | 174000 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 175 | 20240226 | 173900 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 176 | 20240226 | 173800 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 177 | 20240226 | 173700 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 178 | 20240226 | 173600 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 179 | 20240226 | 173500 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 180 | 20240226 | 173400 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 181 | 20240226 | 173300 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 182 | 20240226 | 173200 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 3647 |
| 183 | 20240226 | 173100 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 184 | 20240226 | 173000 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 185 | 20240226 | 172900 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20240226 | 172800 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 187 | 20240226 | 172700 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20240226 | 172600 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20240226 | 172500 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20240226 | 172400 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20240226 | 172300 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20240226 | 172200 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20240226 | 172100 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20240226 | 172000 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 195 | 20240226 | 171900 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 196 | 20240226 | 171800 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 197 | 20240226 | 171700 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 198 | 20240226 | 171600 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 199 | 20240226 | 171500 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 200 | 20240226 | 171400 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 201 | 20240226 | 171300 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 202 | 20240226 | 171200 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 203 | 20240226 | 171100 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 204 | 20240226 | 171000 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 205 | 20240226 | 170900 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 206 | 20240226 | 170800 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 207 | 20240226 | 170700 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 208 | 20240226 | 170600 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 209 | 20240226 | 170500 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 210 | 20240226 | 170400 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 211 | 20240226 | 170300 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 212 | 20240226 | 170200 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 3647 |
| 213 | 20240226 | 170100 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 214 | 20240226 | 170000 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 215 | 20240226 | 165900 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 216 | 20240226 | 165800 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 217 | 20240226 | 165700 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 218 | 20240226 | 165600 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 219 | 20240226 | 165500 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 220 | 20240226 | 165400 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 221 | 20240226 | 165300 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 222 | 20240226 | 165200 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 223 | 20240226 | 165100 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 224 | 20240226 | 165000 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 225 | 20240226 | 164900 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 226 | 20240226 | 164800 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 227 | 20240226 | 164700 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 228 | 20240226 | 164600 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 229 | 20240226 | 164500 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 230 | 20240226 | 164400 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 231 | 20240226 | 164300 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 232 | 20240226 | 164200 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 233 | 20240226 | 164100 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 234 | 20240226 | 164000 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 235 | 20240226 | 163900 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 236 | 20240226 | 163800 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 237 | 20240226 | 163700 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 238 | 20240226 | 163600 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 239 | 20240226 | 163500 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 240 | 20240226 | 163400 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 241 | 20240226 | 163300 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 242 | 20240226 | 163200 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 3647 |
| 243 | 20240226 | 163100 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 244 | 20240226 | 163000 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 245 | 20240226 | 162900 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 246 | 20240226 | 162800 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 247 | 20240226 | 162700 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 248 | 20240226 | 162600 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 249 | 20240226 | 162500 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 250 | 20240226 | 162400 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 251 | 20240226 | 162300 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 252 | 20240226 | 162200 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 253 | 20240226 | 162100 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 254 | 20240226 | 162000 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 255 | 20240226 | 161900 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 256 | 20240226 | 161800 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 257 | 20240226 | 161700 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 258 | 20240226 | 161600 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 259 | 20240226 | 161500 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 260 | 20240226 | 161400 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 261 | 20240226 | 161300 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 262 | 20240226 | 161200 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 263 | 20240226 | 161100 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 264 | 20240226 | 161000 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 265 | 20240226 | 160900 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 266 | 20240226 | 160800 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 267 | 20240226 | 160700 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 268 | 20240226 | 160600 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 269 | 20240226 | 160500 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 270 | 20240226 | 160400 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 271 | 20240226 | 160300 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 272 | 20240226 | 160200 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 3647 |
| 273 | 20240226 | 160100 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 274 | 20240226 | 160000 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 275 | 20240226 | 155900 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 276 | 20240226 | 155800 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 277 | 20240226 | 155700 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 278 | 20240226 | 155600 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 279 | 20240226 | 155500 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 280 | 20240226 | 155400 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 281 | 20240226 | 155300 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 282 | 20240226 | 155200 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 283 | 20240226 | 155100 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 284 | 20240226 | 155000 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 285 | 20240226 | 154900 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 286 | 20240226 | 154800 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 287 | 20240226 | 154700 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 288 | 20240226 | 154600 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 289 | 20240226 | 154500 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 290 | 20240226 | 154400 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 291 | 20240226 | 154300 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 292 | 20240226 | 154200 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 293 | 20240226 | 154100 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 294 | 20240226 | 154000 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 295 | 20240226 | 153900 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 296 | 20240226 | 153800 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 297 | 20240226 | 153700 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 298 | 20240226 | 153600 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 299 | 20240226 | 153500 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 300 | 20240226 | 153400 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 301 | 20240226 | 153300 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 302 | 20240226 | 153200 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 3647 |
| 303 | 20240226 | 153100 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 304 | 20240226 | 153000 | 8249759650 | 34100 | 34100 | 34100 | 34100 | 3647 |
| 305 | 20240226 | 152900 | 8125396950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 306 | 20240226 | 152800 | 8125396950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 307 | 20240226 | 152700 | 8125396950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 308 | 20240226 | 152600 | 8125396950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 309 | 20240226 | 152500 | 8125396950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 310 | 20240226 | 152400 | 8125396950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 311 | 20240226 | 152300 | 8125396950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 312 | 20240226 | 152200 | 8125396950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 313 | 20240226 | 152100 | 8125396950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 314 | 20240226 | 152000 | 8125396950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 315 | 20240226 | 151900 | 8125396950 | 34050 | 34150 | 34150 | 34050 | 2120 |
| 316 | 20240226 | 151800 | 8053179200 | 34150 | 34100 | 34150 | 34050 | 311 |
| 317 | 20240226 | 151700 | 8042575700 | 34100 | 34150 | 34150 | 34050 | 235 |
| 318 | 20240226 | 151600 | 8034562050 | 34100 | 34100 | 34150 | 34050 | 367 |
| 319 | 20240226 | 151500 | 8022048400 | 34050 | 34100 | 34100 | 34050 | 413 |
| 320 | 20240226 | 151400 | 8007969700 | 34100 | 34050 | 34100 | 34050 | 1034 |
| 321 | 20240226 | 151300 | 7972753500 | 34100 | 34100 | 34100 | 34050 | 735 |
| 322 | 20240226 | 151200 | 7947697350 | 34100 | 34150 | 34150 | 34050 | 1054 |
| 323 | 20240226 | 151100 | 7911746800 | 34150 | 34150 | 34150 | 34100 | 184 |
| 324 | 20240226 | 151000 | 7905466150 | 34100 | 34100 | 34150 | 34100 | 573 |
| 325 | 20240226 | 150900 | 7885918050 | 34150 | 34150 | 34150 | 34100 | 393 |
| 326 | 20240226 | 150800 | 7872509450 | 34150 | 34150 | 34150 | 34100 | 746 |
| 327 | 20240226 | 150700 | 7847061650 | 34150 | 34150 | 34150 | 34100 | 388 |
| 328 | 20240226 | 150600 | 7833815100 | 34150 | 34100 | 34150 | 34100 | 260 |
| 329 | 20240226 | 150500 | 7824938800 | 34150 | 34150 | 34150 | 34100 | 374 |
| 330 | 20240226 | 150400 | 7812169850 | 34150 | 34150 | 34150 | 34100 | 170 |
| 331 | 20240226 | 150300 | 7806366700 | 34150 | 34100 | 34150 | 34100 | 146 |
| 332 | 20240226 | 150200 | 7801382750 | 34150 | 34200 | 34200 | 34100 | 761 |
| 333 | 20240226 | 150100 | 7775399250 | 34200 | 34200 | 34200 | 34150 | 834 |
| 334 | 20240226 | 150000 | 7746909150 | 34200 | 34200 | 34200 | 34150 | 326 |
| 335 | 20240226 | 145900 | 7735760450 | 34200 | 34150 | 34200 | 34150 | 743 |
| 336 | 20240226 | 145800 | 7710353650 | 34200 | 34150 | 34200 | 34150 | 250 |
| 337 | 20240226 | 145700 | 7701807050 | 34150 | 34150 | 34200 | 34150 | 285 |
| 338 | 20240226 | 145600 | 7692065450 | 34200 | 34200 | 34200 | 34150 | 167 |
| 339 | 20240226 | 145500 | 7686355050 | 34200 | 34150 | 34200 | 34150 | 222 |
| 340 | 20240226 | 145400 | 7678764350 | 34200 | 34150 | 34200 | 34150 | 203 |
| 341 | 20240226 | 145300 | 7671826600 | 34200 | 34150 | 34200 | 34150 | 187 |
| 342 | 20240226 | 145200 | 7665433950 | 34150 | 34150 | 34200 | 34150 | 275 |
| 343 | 20240226 | 145100 | 7656032500 | 34200 | 34150 | 34200 | 34150 | 162 |
| 344 | 20240226 | 145000 | 7650494750 | 34200 | 34200 | 34200 | 34150 | 209 |
| 345 | 20240226 | 144900 | 7643350250 | 34200 | 34200 | 34200 | 34150 | 210 |
| 346 | 20240226 | 144800 | 7636172750 | 34200 | 34200 | 34200 | 34150 | 258 |
| 347 | 20240226 | 144700 | 7627357350 | 34200 | 34200 | 34200 | 34150 | 132 |
| 348 | 20240226 | 144600 | 7622844650 | 34200 | 34200 | 34200 | 34150 | 415 |
| 349 | 20240226 | 144500 | 7608666000 | 34200 | 34150 | 34200 | 34100 | 1053 |
| 350 | 20240226 | 144400 | 7572683550 | 34150 | 34150 | 34150 | 34100 | 250 |
| 351 | 20240226 | 144300 | 7564147900 | 34150 | 34150 | 34150 | 34100 | 231 |
| 352 | 20240226 | 144200 | 7556262200 | 34150 | 34150 | 34150 | 34100 | 177 |
| 353 | 20240226 | 144100 | 7550219450 | 34150 | 34150 | 34150 | 34100 | 155 |
| 354 | 20240226 | 144000 | 7544927100 | 34150 | 34150 | 34150 | 34100 | 146 |
| 355 | 20240226 | 143900 | 7539942600 | 34150 | 34150 | 34150 | 34100 | 99 |
| 356 | 20240226 | 143800 | 7536562650 | 34150 | 34100 | 34150 | 34100 | 102 |
| 357 | 20240226 | 143700 | 7533080300 | 34150 | 34150 | 34150 | 34100 | 120 |
| 358 | 20240226 | 143600 | 7528986400 | 34150 | 34100 | 34150 | 34100 | 82 |
| 359 | 20240226 | 143500 | 7526187100 | 34100 | 34100 | 34150 | 34100 | 90 |
| 360 | 20240226 | 143400 | 7523115700 | 34100 | 34150 | 34150 | 34100 | 92 |
| 361 | 20240226 | 143300 | 7519975350 | 34150 | 34150 | 34150 | 34100 | 87 |
| 362 | 20240226 | 143200 | 7517005700 | 34100 | 34100 | 34100 | 34100 | 41 |
| 363 | 20240226 | 143100 | 7515607600 | 34150 | 34100 | 34150 | 34100 | 12 |
| 364 | 20240226 | 143000 | 7515198300 | 34100 | 34100 | 34100 | 34100 | 6 |
| 365 | 20240226 | 142900 | 7514993700 | 34100 | 34150 | 34150 | 34100 | 202 |
| 366 | 20240226 | 142800 | 7508104250 | 34150 | 34100 | 34150 | 34100 | 496 |
| 367 | 20240226 | 142700 | 7491190350 | 34100 | 34150 | 34200 | 34100 | 1045 |
| 368 | 20240226 | 142600 | 7455504600 | 34200 | 34150 | 34200 | 34150 | 643 |
| 369 | 20240226 | 142500 | 7433526150 | 34150 | 34200 | 34200 | 34150 | 119 |
| 370 | 20240226 | 142400 | 7429461050 | 34200 | 34200 | 34200 | 34150 | 76 |
| 371 | 20240226 | 142300 | 7426862950 | 34200 | 34150 | 34200 | 34150 | 45 |
| 372 | 20240226 | 142200 | 7425324000 | 34200 | 34150 | 34200 | 34150 | 105 |
| 373 | 20240226 | 142100 | 7421738200 | 34150 | 34150 | 34200 | 34100 | 113 |
| 374 | 20240226 | 142000 | 7417877150 | 34150 | 34150 | 34200 | 34100 | 626 |
| 375 | 20240226 | 141900 | 7396508950 | 34100 | 34100 | 34100 | 34100 | 11 |
| 376 | 20240226 | 141800 | 7396133850 | 34150 | 34100 | 34150 | 34100 | 54 |
| 377 | 20240226 | 141700 | 7394289900 | 34150 | 34100 | 34150 | 34100 | 4 |
| 378 | 20240226 | 141600 | 7394153450 | 34100 | 34100 | 34150 | 34100 | 12 |
| 379 | 20240226 | 141500 | 7393744200 | 34100 | 34150 | 34150 | 34100 | 313 |
| 380 | 20240226 | 141400 | 7383058600 | 34150 | 34150 | 34150 | 34150 | 52 |
| 381 | 20240226 | 141300 | 7381282800 | 34150 | 34200 | 34200 | 34150 | 533 |
| 382 | 20240226 | 141200 | 7363079100 | 34150 | 34150 | 34200 | 34150 | 102 |
| 383 | 20240226 | 141100 | 7359595500 | 34150 | 34150 | 34150 | 34150 | 102 |
| 384 | 20240226 | 141000 | 7356112200 | 34150 | 34200 | 34200 | 34150 | 165 |
| 385 | 20240226 | 140900 | 7350475300 | 34150 | 34200 | 34200 | 34150 | 74 |
| 386 | 20240226 | 140800 | 7347945050 | 34200 | 34200 | 34200 | 34150 | 96 |
| 387 | 20240226 | 140700 | 7344662950 | 34200 | 34150 | 34200 | 34100 | 324 |
| 388 | 20240226 | 140600 | 7333595400 | 34150 | 34150 | 34150 | 34100 | 404 |
| 389 | 20240226 | 140500 | 7319799400 | 34150 | 34150 | 34150 | 34100 | 294 |
| 390 | 20240226 | 140400 | 7309760450 | 34150 | 34150 | 34150 | 34100 | 202 |
| 391 | 20240226 | 140300 | 7302865700 | 34150 | 34150 | 34150 | 34100 | 103 |
| 392 | 20240226 | 140200 | 7299349950 | 34150 | 34150 | 34150 | 34100 | 72 |
| 393 | 20240226 | 140100 | 7296891200 | 34100 | 34150 | 34150 | 34100 | 189 |
| 394 | 20240226 | 140000 | 7290439400 | 34150 | 34150 | 34150 | 34100 | 205 |
| 395 | 20240226 | 135900 | 7283444200 | 34100 | 34150 | 34150 | 34100 | 107 |
| 396 | 20240226 | 135800 | 7279790500 | 34150 | 34100 | 34150 | 34100 | 739 |
| 397 | 20240226 | 135700 | 7254587750 | 34050 | 34100 | 34100 | 34050 | 131 |
| 398 | 20240226 | 135600 | 7250124600 | 34050 | 34050 | 34100 | 34050 | 32 |
| 399 | 20240226 | 135500 | 7249034700 | 34100 | 34100 | 34100 | 34050 | 360 |
| 400 | 20240226 | 135400 | 7236776050 | 34050 | 34100 | 34100 | 34050 | 112 |
| 401 | 20240226 | 135300 | 7232961000 | 34100 | 34100 | 34100 | 34050 | 74 |
| 402 | 20240226 | 135200 | 7230437700 | 34100 | 34100 | 34100 | 34050 | 88 |
| 403 | 20240226 | 135100 | 7227437800 | 34100 | 34100 | 34100 | 34050 | 381 |
| 404 | 20240226 | 135000 | 7214446450 | 34100 | 34100 | 34100 | 34050 | 81 |
| 405 | 20240226 | 134900 | 7211684450 | 34100 | 34100 | 34100 | 34050 | 31 |
| 406 | 20240226 | 134800 | 7210627700 | 34050 | 34050 | 34100 | 34050 | 317 |
| 407 | 20240226 | 134700 | 7199833800 | 34100 | 34050 | 34100 | 34050 | 781 |
| 408 | 20240226 | 134600 | 7173240500 | 34050 | 34050 | 34100 | 34050 | 135 |
| 409 | 20240226 | 134500 | 7168643700 | 34050 | 34100 | 34100 | 34050 | 92 |
| 410 | 20240226 | 134400 | 7165511050 | 34100 | 34050 | 34100 | 34050 | 704 |
| 411 | 20240226 | 134300 | 7141539800 | 34050 | 34100 | 34100 | 34050 | 217 |
| 412 | 20240226 | 134200 | 7134147250 | 34100 | 34050 | 34100 | 34050 | 252 |
| 413 | 20240226 | 134100 | 7125566600 | 34100 | 34050 | 34100 | 34050 | 117 |
| 414 | 20240226 | 134000 | 7121582650 | 34050 | 34100 | 34100 | 34050 | 351 |
| 415 | 20240226 | 133900 | 7109630100 | 34100 | 34050 | 34100 | 34050 | 271 |
| 416 | 20240226 | 133800 | 7100389850 | 34100 | 34100 | 34100 | 34050 | 150 |
| 417 | 20240226 | 133700 | 7095279900 | 34100 | 34100 | 34100 | 34100 | 74 |
| 418 | 20240226 | 133600 | 7092756500 | 34050 | 34100 | 34100 | 34050 | 1082 |
| 419 | 20240226 | 133500 | 7055913350 | 34100 | 34100 | 34100 | 34050 | 217 |
| 420 | 20240226 | 133400 | 7048513700 | 34100 | 34100 | 34100 | 34050 | 72 |
| 421 | 20240226 | 133300 | 7046058600 | 34100 | 34050 | 34100 | 34050 | 262 |
| 422 | 20240226 | 133200 | 7037133750 | 34100 | 34050 | 34100 | 34050 | 225 |
| 423 | 20240226 | 133100 | 7029463500 | 34100 | 34100 | 34100 | 34050 | 260 |
| 424 | 20240226 | 133000 | 7020597550 | 34100 | 34050 | 34100 | 34050 | 88 |
| 425 | 20240226 | 132900 | 7017597700 | 34050 | 34050 | 34100 | 34050 | 94 |
| 426 | 20240226 | 132800 | 7014393400 | 34100 | 34100 | 34100 | 34100 | 43 |
| 427 | 20240226 | 132700 | 7012927100 | 34100 | 34050 | 34100 | 34050 | 168 |
| 428 | 20240226 | 132600 | 7007206600 | 34100 | 34050 | 34100 | 34050 | 106 |
| 429 | 20240226 | 132500 | 7003594000 | 34050 | 34050 | 34100 | 34050 | 32 |
| 430 | 20240226 | 132400 | 7002504350 | 34100 | 34050 | 34100 | 34050 | 18 |
| 431 | 20240226 | 132300 | 7001891400 | 34050 | 34100 | 34150 | 34050 | 505 |
| 432 | 20240226 | 132200 | 6984677050 | 34100 | 34200 | 34200 | 34100 | 1431 |
| 433 | 20240226 | 132100 | 6935808800 | 34200 | 34200 | 34200 | 34150 | 146 |
| 434 | 20240226 | 132000 | 6930816850 | 34200 | 34200 | 34200 | 34150 | 140 |
| 435 | 20240226 | 131900 | 6926031350 | 34200 | 34200 | 34200 | 34150 | 66 |
| 436 | 20240226 | 131800 | 6923774350 | 34200 | 34200 | 34200 | 34150 | 139 |
| 437 | 20240226 | 131700 | 6919023950 | 34200 | 34200 | 34200 | 34150 | 47 |
| 438 | 20240226 | 131600 | 6917417400 | 34150 | 34200 | 34200 | 34150 | 88 |
| 439 | 20240226 | 131500 | 6914411650 | 34150 | 34150 | 34200 | 34150 | 129 |
| 440 | 20240226 | 131400 | 6910003100 | 34200 | 34200 | 34200 | 34150 | 117 |
| 441 | 20240226 | 131300 | 6906001800 | 34200 | 34200 | 34200 | 34150 | 59 |
| 442 | 20240226 | 131200 | 6903984100 | 34200 | 34150 | 34200 | 34150 | 66 |
| 443 | 20240226 | 131100 | 6901727900 | 34200 | 34150 | 34200 | 34150 | 44 |
| 444 | 20240226 | 131000 | 6900223200 | 34150 | 34150 | 34200 | 34150 | 321 |
| 445 | 20240226 | 130900 | 6889255050 | 34150 | 34150 | 34200 | 34100 | 159 |
| 446 | 20240226 | 130800 | 6883826050 | 34100 | 34100 | 34200 | 34100 | 405 |
| 447 | 20240226 | 130700 | 6869977950 | 34200 | 34150 | 34200 | 34100 | 466 |
| 448 | 20240226 | 130600 | 6854059950 | 34150 | 34100 | 34150 | 34050 | 492 |
| 449 | 20240226 | 130500 | 6837276950 | 34100 | 34100 | 34100 | 34050 | 81 |
| 450 | 20240226 | 130400 | 6834515350 | 34100 | 34100 | 34100 | 34050 | 77 |
| 451 | 20240226 | 130300 | 6831890200 | 34100 | 34100 | 34150 | 34050 | 543 |
| 452 | 20240226 | 130200 | 6813373700 | 34100 | 34100 | 34100 | 34050 | 674 |
| 453 | 20240226 | 130100 | 6790390800 | 34050 | 34050 | 34100 | 34050 | 723 |
| 454 | 20240226 | 130000 | 6765746500 | 34100 | 34050 | 34100 | 34050 | 177 |
| 455 | 20240226 | 125900 | 6759712000 | 34050 | 34050 | 34050 | 34050 | 61 |
| 456 | 20240226 | 125800 | 6757634950 | 34050 | 34100 | 34100 | 34050 | 7 |
| 457 | 20240226 | 125700 | 6757396550 | 34100 | 34150 | 34150 | 34100 | 1387 |
| 458 | 20240226 | 125600 | 6710098450 | 34100 | 34100 | 34150 | 34100 | 55 |
| 459 | 20240226 | 125500 | 6708220850 | 34100 | 34100 | 34150 | 34100 | 163 |
| 460 | 20240226 | 125400 | 6702655050 | 34150 | 34150 | 34150 | 34100 | 105 |
| 461 | 20240226 | 125300 | 6699073450 | 34150 | 34150 | 34150 | 34100 | 67 |
| 462 | 20240226 | 125200 | 6696785950 | 34150 | 34150 | 34150 | 34100 | 67 |
| 463 | 20240226 | 125100 | 6694498000 | 34150 | 34150 | 34150 | 34100 | 60 |
| 464 | 20240226 | 125000 | 6692449300 | 34150 | 34150 | 34150 | 34100 | 93 |
| 465 | 20240226 | 124900 | 6689274900 | 34100 | 34050 | 34150 | 34050 | 1294 |
| 466 | 20240226 | 124800 | 6645149800 | 34050 | 34050 | 34050 | 34050 | 17 |
| 467 | 20240226 | 124700 | 6644570950 | 34100 | 34050 | 34100 | 34050 | 22 |
| 468 | 20240226 | 124600 | 6643821350 | 34050 | 34050 | 34050 | 34050 | 34 |
| 469 | 20240226 | 124500 | 6642663650 | 34050 | 34100 | 34100 | 34050 | 1186 |
| 470 | 20240226 | 124400 | 6602222850 | 34100 | 34100 | 34150 | 34100 | 93 |
| 471 | 20240226 | 124300 | 6599051450 | 34100 | 34150 | 34150 | 34100 | 7 |
| 472 | 20240226 | 124200 | 6598812500 | 34150 | 34150 | 34150 | 34100 | 220 |
| 473 | 20240226 | 124100 | 6591299700 | 34150 | 34100 | 34150 | 34100 | 90 |
| 474 | 20240226 | 124000 | 6588230450 | 34100 | 34150 | 34150 | 34100 | 5 |
| 475 | 20240226 | 123900 | 6588059750 | 34100 | 34150 | 34150 | 34100 | 211 |
| 476 | 20240226 | 123800 | 6580855350 | 34150 | 34200 | 34200 | 34150 | 678 |
| 477 | 20240226 | 123700 | 6557672000 | 34200 | 34200 | 34200 | 34200 | 166 |
| 478 | 20240226 | 123600 | 6551994800 | 34200 | 34250 | 34250 | 34200 | 69 |
| 479 | 20240226 | 123500 | 6549634800 | 34250 | 34250 | 34250 | 34200 | 493 |
| 480 | 20240226 | 123400 | 6532753100 | 34250 | 34300 | 34300 | 34250 | 242 |
| 481 | 20240226 | 123300 | 6524464550 | 34250 | 34250 | 34300 | 34250 | 65 |
| 482 | 20240226 | 123200 | 6522237800 | 34250 | 34300 | 34300 | 34250 | 149 |
| 483 | 20240226 | 123100 | 6517132750 | 34250 | 34250 | 34300 | 34200 | 2441 |
| 484 | 20240226 | 123000 | 6433539000 | 34250 | 34200 | 34250 | 34200 | 947 |
| 485 | 20240226 | 122900 | 6401146100 | 34200 | 34200 | 34200 | 34150 | 107 |
| 486 | 20240226 | 122800 | 6397489750 | 34200 | 34200 | 34200 | 34150 | 67 |
| 487 | 20240226 | 122700 | 6395198950 | 34150 | 34200 | 34200 | 34150 | 126 |
| 488 | 20240226 | 122600 | 6390893800 | 34150 | 34150 | 34200 | 34150 | 63 |
| 489 | 20240226 | 122500 | 6388741500 | 34200 | 34150 | 34200 | 34150 | 108 |
| 490 | 20240226 | 122400 | 6385053100 | 34150 | 34150 | 34200 | 34150 | 28 |
| 491 | 20240226 | 122300 | 6384096150 | 34200 | 34150 | 34200 | 34150 | 21 |
| 492 | 20240226 | 122200 | 6383378950 | 34200 | 34250 | 34250 | 34200 | 674 |
| 493 | 20240226 | 122100 | 6360326100 | 34200 | 34250 | 34250 | 34200 | 77 |
| 494 | 20240226 | 122000 | 6357689100 | 34250 | 34250 | 34250 | 34200 | 13 |
| 495 | 20240226 | 121900 | 6357244350 | 34200 | 34200 | 34200 | 34200 | 110 |
| 496 | 20240226 | 121800 | 6353482350 | 34200 | 34250 | 34250 | 34200 | 123 |
| 497 | 20240226 | 121700 | 6349274650 | 34200 | 34200 | 34250 | 34200 | 105 |
| 498 | 20240226 | 121600 | 6345679050 | 34200 | 34150 | 34200 | 34150 | 1756 |
| 499 | 20240226 | 121500 | 6285626550 | 34200 | 34200 | 34250 | 34200 | 473 |
| 500 | 20240226 | 121400 | 6269449450 | 34200 | 34200 | 34250 | 34200 | 1124 |
| 501 | 20240226 | 121300 | 6231008500 | 34250 | 34200 | 34250 | 34200 | 80 |
| 502 | 20240226 | 121200 | 6228271200 | 34200 | 34150 | 34200 | 34150 | 638 |
| 503 | 20240226 | 121100 | 6206455450 | 34150 | 34150 | 34150 | 34150 | 409 |
| 504 | 20240226 | 121000 | 6192488100 | 34150 | 34100 | 34150 | 34100 | 961 |
| 505 | 20240226 | 120900 | 6159670700 | 34150 | 34150 | 34150 | 34150 | 16 |
| 506 | 20240226 | 120800 | 6159124300 | 34150 | 34200 | 34200 | 34100 | 622 |
| 507 | 20240226 | 120700 | 6137885900 | 34200 | 34150 | 34200 | 34150 | 56 |
| 508 | 20240226 | 120600 | 6135970900 | 34200 | 34150 | 34200 | 34150 | 1623 |
| 509 | 20240226 | 120500 | 6080539700 | 34100 | 34150 | 34150 | 34100 | 112 |
| 510 | 20240226 | 120400 | 6076715050 | 34100 | 34150 | 34150 | 34100 | 115 |
| 511 | 20240226 | 120300 | 6072789300 | 34150 | 34150 | 34150 | 34100 | 74 |
| 512 | 20240226 | 120200 | 6070262450 | 34150 | 34100 | 34150 | 34100 | 98 |
| 513 | 20240226 | 120100 | 6066917050 | 34150 | 34150 | 34150 | 34100 | 72 |
| 514 | 20240226 | 120000 | 6064459050 | 34150 | 34100 | 34150 | 34100 | 68 |
| 515 | 20240226 | 115900 | 6062137900 | 34150 | 34100 | 34150 | 34050 | 1729 |
| 516 | 20240226 | 115800 | 6003167500 | 34050 | 34050 | 34100 | 34000 | 1319 |
| 517 | 20240226 | 115700 | 5958251300 | 34050 | 34050 | 34050 | 34050 | 64 |
| 518 | 20240226 | 115600 | 5956072100 | 34050 | 34050 | 34050 | 34000 | 218 |
| 519 | 20240226 | 115500 | 5948655850 | 34000 | 34050 | 34050 | 34000 | 86 |
| 520 | 20240226 | 115400 | 5945728500 | 34050 | 34050 | 34050 | 34000 | 72 |
| 521 | 20240226 | 115300 | 5943277800 | 34050 | 34050 | 34050 | 34000 | 73 |
| 522 | 20240226 | 115200 | 5940792200 | 34050 | 34000 | 34050 | 34000 | 55 |
| 523 | 20240226 | 115100 | 5938920150 | 34000 | 34050 | 34050 | 34000 | 547 |
| 524 | 20240226 | 115000 | 5920296900 | 34050 | 34050 | 34050 | 34000 | 85 |
| 525 | 20240226 | 114900 | 5917402700 | 34050 | 34000 | 34050 | 34000 | 76 |
| 526 | 20240226 | 114800 | 5914818600 | 34000 | 34000 | 34000 | 34000 | 150 |
| 527 | 20240226 | 114700 | 5909718600 | 34000 | 34050 | 34050 | 34000 | 168 |
| 528 | 20240226 | 114600 | 5904006250 | 34050 | 34000 | 34050 | 34000 | 74 |
| 529 | 20240226 | 114500 | 5901490200 | 34000 | 34000 | 34000 | 34000 | 29 |
| 530 | 20240226 | 114400 | 5900504200 | 34050 | 34050 | 34050 | 34050 | 127 |
| 531 | 20240226 | 114300 | 5896179850 | 34050 | 34050 | 34050 | 34000 | 1263 |
| 532 | 20240226 | 114200 | 5853174950 | 34000 | 33950 | 34050 | 33950 | 2336 |
| 533 | 20240226 | 114100 | 5773785100 | 34000 | 33950 | 34000 | 33950 | 68 |
| 534 | 20240226 | 114000 | 5771476450 | 33950 | 33950 | 33950 | 33950 | 143 |
| 535 | 20240226 | 113900 | 5766621600 | 34000 | 33950 | 34000 | 33950 | 78 |
| 536 | 20240226 | 113800 | 5763973400 | 34000 | 33950 | 34000 | 33950 | 200 |
| 537 | 20240226 | 113700 | 5757183300 | 33950 | 34000 | 34000 | 33950 | 187 |
| 538 | 20240226 | 113600 | 5750834350 | 34000 | 33950 | 34000 | 33950 | 502 |
| 539 | 20240226 | 113500 | 5733791400 | 33950 | 33950 | 34000 | 33950 | 17 |
| 540 | 20240226 | 113400 | 5733213500 | 34000 | 33950 | 34000 | 33950 | 17 |
| 541 | 20240226 | 113300 | 5732636200 | 33950 | 33950 | 33950 | 33950 | 3 |
| 542 | 20240226 | 113200 | 5732534350 | 33950 | 33950 | 33950 | 33950 | 182 |
| 543 | 20240226 | 113100 | 5726355450 | 33950 | 34000 | 34050 | 33950 | 419 |
| 544 | 20240226 | 113000 | 5712108900 | 34000 | 34000 | 34000 | 34000 | 167 |
| 545 | 20240226 | 112900 | 5706430900 | 34050 | 34000 | 34050 | 33950 | 926 |
| 546 | 20240226 | 112800 | 5674946950 | 34000 | 34000 | 34050 | 34000 | 1589 |
| 547 | 20240226 | 112700 | 5620918450 | 33950 | 33900 | 33950 | 33900 | 935 |
| 548 | 20240226 | 112600 | 5589175250 | 33900 | 33950 | 33950 | 33900 | 89 |
| 549 | 20240226 | 112500 | 5586158100 | 33950 | 33800 | 33950 | 33800 | 2668 |
| 550 | 20240226 | 112400 | 5495835100 | 33800 | 33850 | 33850 | 33800 | 739 |
| 551 | 20240226 | 112300 | 5470856800 | 33850 | 33850 | 33850 | 33850 | 26 |
| 552 | 20240226 | 112200 | 5469976700 | 33850 | 33850 | 33850 | 33800 | 161 |
| 553 | 20240226 | 112100 | 5464527550 | 33900 | 33950 | 33950 | 33900 | 495 |
| 554 | 20240226 | 112000 | 5447747000 | 33900 | 33900 | 33900 | 33900 | 99 |
| 555 | 20240226 | 111900 | 5444390900 | 33900 | 33900 | 33950 | 33900 | 150 |
| 556 | 20240226 | 111800 | 5439305300 | 33900 | 33900 | 33950 | 33900 | 88 |
| 557 | 20240226 | 111700 | 5436322050 | 33900 | 33900 | 33900 | 33900 | 2 |
| 558 | 20240226 | 111600 | 5436254250 | 33900 | 33900 | 33950 | 33900 | 49 |
| 559 | 20240226 | 111500 | 5434593100 | 33950 | 33900 | 33950 | 33900 | 94 |
| 560 | 20240226 | 111400 | 5431406300 | 33900 | 33900 | 33950 | 33900 | 623 |
| 561 | 20240226 | 111300 | 5410285850 | 33900 | 33900 | 33950 | 33900 | 931 |
| 562 | 20240226 | 111200 | 5378717200 | 33900 | 33900 | 33900 | 33850 | 1227 |
| 563 | 20240226 | 111100 | 5337141100 | 33900 | 33850 | 33900 | 33850 | 540 |
| 564 | 20240226 | 111000 | 5318861050 | 33800 | 33850 | 33850 | 33800 | 612 |
| 565 | 20240226 | 110900 | 5298145800 | 33850 | 33850 | 33850 | 33800 | 33 |
| 566 | 20240226 | 110800 | 5297028800 | 33800 | 33850 | 33850 | 33800 | 1043 |
| 567 | 20240226 | 110700 | 5261723300 | 33850 | 33850 | 33850 | 33850 | 128 |
| 568 | 20240226 | 110600 | 5257390500 | 33900 | 33850 | 33900 | 33850 | 295 |
| 569 | 20240226 | 110500 | 5247394400 | 33850 | 33900 | 33900 | 33850 | 96 |
| 570 | 20240226 | 110400 | 5244143300 | 33850 | 33850 | 33900 | 33850 | 19 |
| 571 | 20240226 | 110300 | 5243500050 | 33850 | 33900 | 33900 | 33850 | 42 |
| 572 | 20240226 | 110200 | 5242076400 | 33900 | 33900 | 33900 | 33850 | 118 |
| 573 | 20240226 | 110100 | 5238077500 | 33850 | 33900 | 33900 | 33850 | 180 |
| 574 | 20240226 | 110000 | 5231978350 | 33850 | 33850 | 33900 | 33850 | 189 |
| 575 | 20240226 | 105900 | 5225577550 | 33900 | 33850 | 33900 | 33850 | 81 |
| 576 | 20240226 | 105800 | 5222835300 | 33850 | 33850 | 33850 | 33850 | 133 |
| 577 | 20240226 | 105700 | 5218333250 | 33850 | 33850 | 33900 | 33850 | 112 |
| 578 | 20240226 | 105600 | 5214540450 | 33900 | 33850 | 33900 | 33850 | 75 |
| 579 | 20240226 | 105500 | 5212001300 | 33850 | 33900 | 33900 | 33850 | 190 |
| 580 | 20240226 | 105400 | 5205564900 | 33900 | 33850 | 33900 | 33850 | 23 |
| 581 | 20240226 | 105300 | 5204786200 | 33900 | 33850 | 33900 | 33850 | 369 |
| 582 | 20240226 | 105200 | 5192277200 | 33900 | 33850 | 33900 | 33850 | 46 |
| 583 | 20240226 | 105100 | 5190719200 | 33850 | 33950 | 33950 | 33850 | 844 |
| 584 | 20240226 | 105000 | 5162105550 | 33950 | 33800 | 33950 | 33800 | 1997 |
| 585 | 20240226 | 104900 | 5094455500 | 33800 | 33850 | 33850 | 33800 | 40 |
| 586 | 20240226 | 104800 | 5093103350 | 33800 | 33800 | 33800 | 33800 | 276 |
| 587 | 20240226 | 104700 | 5083774550 | 33800 | 33800 | 33800 | 33800 | 243 |
| 588 | 20240226 | 104600 | 5075561150 | 33800 | 33800 | 33800 | 33800 | 317 |
| 589 | 20240226 | 104500 | 5064846550 | 33800 | 33800 | 33800 | 33800 | 237 |
| 590 | 20240226 | 104400 | 5056835950 | 33800 | 33900 | 33900 | 33800 | 452 |
| 591 | 20240226 | 104300 | 5041540850 | 33850 | 33850 | 33900 | 33850 | 1614 |
| 592 | 20240226 | 104200 | 4986905400 | 33850 | 33800 | 33850 | 33800 | 294 |
| 593 | 20240226 | 104100 | 4976967000 | 33750 | 33750 | 33850 | 33750 | 1458 |
| 594 | 20240226 | 104000 | 4927745300 | 33800 | 33800 | 33850 | 33800 | 733 |
| 595 | 20240226 | 103900 | 4902968850 | 33850 | 33850 | 33850 | 33800 | 337 |
| 596 | 20240226 | 103800 | 4891574850 | 33850 | 33750 | 33850 | 33700 | 2328 |
| 597 | 20240226 | 103700 | 4812936200 | 33700 | 33650 | 33750 | 33650 | 1890 |
| 598 | 20240226 | 103600 | 4749221400 | 33650 | 33600 | 33700 | 33600 | 139 |
| 599 | 20240226 | 103500 | 4744543600 | 33650 | 33650 | 33650 | 33650 | 1481 |
| 600 | 20240226 | 103400 | 4694707950 | 33650 | 33700 | 33700 | 33650 | 147 |
| 601 | 20240226 | 103300 | 4689760250 | 33700 | 33650 | 33700 | 33650 | 168 |
| 602 | 20240226 | 103200 | 4684106450 | 33650 | 33650 | 33700 | 33650 | 1788 |
| 603 | 20240226 | 103100 | 4623938800 | 33650 | 33700 | 33700 | 33650 | 356 |
| 604 | 20240226 | 103000 | 4611953100 | 33700 | 33650 | 33700 | 33650 | 448 |
| 605 | 20240226 | 102900 | 4596856100 | 33700 | 33700 | 33700 | 33650 | 847 |
| 606 | 20240226 | 102800 | 4568318800 | 33700 | 33700 | 33700 | 33650 | 149 |
| 607 | 20240226 | 102700 | 4563297550 | 33700 | 33700 | 33700 | 33650 | 503 |
| 608 | 20240226 | 102600 | 4546346950 | 33700 | 33700 | 33700 | 33650 | 290 |
| 609 | 20240226 | 102500 | 4536582500 | 33650 | 33650 | 33700 | 33650 | 163 |
| 610 | 20240226 | 102400 | 4531092450 | 33650 | 33650 | 33650 | 33650 | 500 |
| 611 | 20240226 | 102300 | 4514267450 | 33650 | 33700 | 33700 | 33650 | 457 |
| 612 | 20240226 | 102200 | 4498884450 | 33700 | 33700 | 33700 | 33650 | 193 |
| 613 | 20240226 | 102100 | 4492384200 | 33700 | 33650 | 33700 | 33650 | 481 |
| 614 | 20240226 | 102000 | 4476190400 | 33700 | 33650 | 33700 | 33650 | 220 |
| 615 | 20240226 | 101900 | 4468785650 | 33650 | 33650 | 33650 | 33600 | 382 |
| 616 | 20240226 | 101800 | 4455933850 | 33650 | 33650 | 33650 | 33600 | 544 |
| 617 | 20240226 | 101700 | 4437628800 | 33650 | 33700 | 33700 | 33650 | 687 |
| 618 | 20240226 | 101600 | 4414508200 | 33700 | 33700 | 33700 | 33650 | 261 |
| 619 | 20240226 | 101500 | 4405715600 | 33650 | 33700 | 33700 | 33650 | 184 |
| 620 | 20240226 | 101400 | 4399523950 | 33700 | 33650 | 33700 | 33600 | 853 |
| 621 | 20240226 | 101300 | 4370805500 | 33650 | 33650 | 33700 | 33650 | 369 |
| 622 | 20240226 | 101200 | 4358388500 | 33650 | 33650 | 33650 | 33600 | 523 |
| 623 | 20240226 | 101100 | 4340790200 | 33650 | 33650 | 33650 | 33650 | 791 |
| 624 | 20240226 | 101000 | 4314173050 | 33700 | 33700 | 33700 | 33650 | 354 |
| 625 | 20240226 | 100900 | 4302260200 | 33650 | 33650 | 33650 | 33650 | 105 |
| 626 | 20240226 | 100800 | 4298726950 | 33650 | 33700 | 33750 | 33500 | 8715 |
| 627 | 20240226 | 100700 | 4005899800 | 33700 | 33750 | 33750 | 33700 | 1550 |
| 628 | 20240226 | 100600 | 3953615850 | 33750 | 33800 | 33850 | 33750 | 485 |
| 629 | 20240226 | 100500 | 3937217650 | 33800 | 33850 | 33850 | 33800 | 219 |
| 630 | 20240226 | 100400 | 3929808250 | 33850 | 33700 | 33850 | 33650 | 6307 |
| 631 | 20240226 | 100300 | 3716885900 | 33700 | 33700 | 33700 | 33700 | 272 |
| 632 | 20240226 | 100200 | 3707719500 | 33700 | 33750 | 33750 | 33700 | 500 |
| 633 | 20240226 | 100100 | 3690863950 | 33750 | 33750 | 33750 | 33700 | 270 |
| 634 | 20240226 | 100000 | 3681751700 | 33750 | 33700 | 33750 | 33650 | 1639 |
| 635 | 20240226 | 095900 | 3626511300 | 33700 | 33700 | 33700 | 33650 | 470 |
| 636 | 20240226 | 095800 | 3610685100 | 33700 | 33700 | 33700 | 33650 | 250 |
| 637 | 20240226 | 095700 | 3602260250 | 33700 | 33700 | 33700 | 33650 | 320 |
| 638 | 20240226 | 095600 | 3591480450 | 33700 | 33700 | 33700 | 33650 | 32 |
| 639 | 20240226 | 095500 | 3590402300 | 33700 | 33750 | 33750 | 33650 | 1040 |
| 640 | 20240226 | 095400 | 3555349450 | 33750 | 33750 | 33750 | 33700 | 285 |
| 641 | 20240226 | 095300 | 3545730750 | 33750 | 33750 | 33750 | 33700 | 359 |
| 642 | 20240226 | 095200 | 3533614750 | 33750 | 33750 | 33750 | 33700 | 329 |
| 643 | 20240226 | 095100 | 3522511200 | 33750 | 33750 | 33750 | 33700 | 168 |
| 644 | 20240226 | 095000 | 3516841250 | 33750 | 33800 | 33800 | 33700 | 699 |
| 645 | 20240226 | 094900 | 3493249650 | 33800 | 33800 | 33800 | 33750 | 385 |
| 646 | 20240226 | 094800 | 3480251750 | 33800 | 33750 | 33800 | 33700 | 690 |
| 647 | 20240226 | 094700 | 3456955750 | 33750 | 33700 | 33750 | 33700 | 648 |
| 648 | 20240226 | 094600 | 3435093550 | 33750 | 33700 | 33750 | 33700 | 635 |
| 649 | 20240226 | 094500 | 3413678950 | 33700 | 33750 | 33750 | 33650 | 571 |
| 650 | 20240226 | 094400 | 3394435950 | 33700 | 33750 | 33750 | 33700 | 194 |
| 651 | 20240226 | 094300 | 3387898050 | 33750 | 33700 | 33750 | 33700 | 161 |
| 652 | 20240226 | 094200 | 3382468150 | 33700 | 33700 | 33750 | 33700 | 1596 |
| 653 | 20240226 | 094100 | 3328681700 | 33750 | 33800 | 33800 | 33750 | 2256 |
| 654 | 20240226 | 094000 | 3252487600 | 33800 | 33750 | 33850 | 33750 | 1916 |
| 655 | 20240226 | 093900 | 3187785750 | 33750 | 33750 | 33800 | 33750 | 788 |
| 656 | 20240226 | 093800 | 3161184050 | 33800 | 33850 | 33850 | 33750 | 1602 |
| 657 | 20240226 | 093700 | 3107003950 | 33850 | 33850 | 33850 | 33800 | 303 |
| 658 | 20240226 | 093600 | 3096747450 | 33850 | 33850 | 33850 | 33750 | 1482 |
| 659 | 20240226 | 093500 | 3046600800 | 33850 | 33750 | 33850 | 33700 | 3135 |
| 660 | 20240226 | 093400 | 2940684550 | 33750 | 33700 | 33800 | 33650 | 2075 |
| 661 | 20240226 | 093300 | 2870707900 | 33700 | 33600 | 33700 | 33550 | 1137 |
| 662 | 20240226 | 093200 | 2832446850 | 33600 | 33550 | 33600 | 33550 | 812 |
| 663 | 20240226 | 093100 | 2805194050 | 33600 | 33550 | 33600 | 33450 | 4352 |
| 664 | 20240226 | 093000 | 2659348750 | 33500 | 33500 | 33550 | 33450 | 2580 |
| 665 | 20240226 | 092900 | 2572920350 | 33500 | 33500 | 33500 | 33450 | 229 |
| 666 | 20240226 | 092800 | 2565257300 | 33500 | 33450 | 33500 | 33450 | 671 |
| 667 | 20240226 | 092700 | 2542811300 | 33450 | 33500 | 33500 | 33400 | 4318 |
| 668 | 20240226 | 092600 | 2398395450 | 33450 | 33500 | 33500 | 33450 | 1429 |
| 669 | 20240226 | 092500 | 2350591550 | 33500 | 33500 | 33500 | 33450 | 406 |
| 670 | 20240226 | 092400 | 2336995050 | 33500 | 33450 | 33500 | 33450 | 460 |
| 671 | 20240226 | 092300 | 2321599350 | 33450 | 33500 | 33550 | 33450 | 2165 |
| 672 | 20240226 | 092200 | 2249072850 | 33500 | 33500 | 33500 | 33450 | 93 |
| 673 | 20240226 | 092100 | 2245957400 | 33450 | 33450 | 33500 | 33400 | 2527 |
| 674 | 20240226 | 092000 | 2161432300 | 33450 | 33600 | 33600 | 33450 | 11383 |
| 675 | 20240226 | 091900 | 1779937950 | 33600 | 33650 | 33650 | 33550 | 2405 |
| 676 | 20240226 | 091800 | 1699147050 | 33600 | 33600 | 33650 | 33600 | 623 |
| 677 | 20240226 | 091700 | 1678214050 | 33600 | 33550 | 33650 | 33550 | 1227 |
| 678 | 20240226 | 091600 | 1636997400 | 33600 | 33600 | 33600 | 33550 | 2281 |
| 679 | 20240226 | 091500 | 1560408100 | 33600 | 33750 | 33750 | 33600 | 9109 |
| 680 | 20240226 | 091400 | 1253954950 | 33750 | 33700 | 33750 | 33700 | 1551 |
| 681 | 20240226 | 091300 | 1201636150 | 33750 | 33750 | 33800 | 33700 | 1016 |
| 682 | 20240226 | 091200 | 1167340150 | 33800 | 33800 | 33800 | 33750 | 898 |
| 683 | 20240226 | 091100 | 1137002850 | 33800 | 33850 | 33850 | 33800 | 649 |
| 684 | 20240226 | 091000 | 1115058050 | 33850 | 33650 | 33850 | 33650 | 3180 |
| 685 | 20240226 | 090900 | 1007821000 | 33650 | 33750 | 33750 | 33650 | 3810 |
| 686 | 20240226 | 090800 | 879450250 | 33750 | 33800 | 33850 | 33700 | 2932 |
| 687 | 20240226 | 090700 | 780428600 | 33800 | 33850 | 33950 | 33800 | 2415 |
| 688 | 20240226 | 090600 | 698671350 | 33850 | 33900 | 33950 | 33800 | 2778 |
| 689 | 20240226 | 090500 | 604622000 | 33950 | 33850 | 33950 | 33800 | 2164 |
| 690 | 20240226 | 090400 | 531303300 | 33800 | 33850 | 33950 | 33800 | 2990 |
| 691 | 20240226 | 090300 | 430076050 | 33900 | 34150 | 34150 | 33850 | 5446 |
| 692 | 20240226 | 090200 | 244973300 | 34150 | 34150 | 34150 | 34100 | 1515 |
| 693 | 20240226 | 090100 | 193250000 | 34150 | 34200 | 34300 | 34150 | 1497 |
| 694 | 20240226 | 090000 | 142101700 | 34200 | 34300 | 34400 | 34200 | 4146 |