36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 201400 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 12047 |
| 3 | 20240403 | 201300 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 4 | 20240403 | 201200 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 5 | 20240403 | 201100 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 6 | 20240403 | 201000 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 7 | 20240403 | 200900 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 8 | 20240403 | 200800 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 9 | 20240403 | 200700 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 10 | 20240403 | 200600 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 11 | 20240403 | 200500 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 12 | 20240403 | 200400 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 13 | 20240403 | 200300 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 14 | 20240403 | 200200 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 15 | 20240403 | 200100 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 16 | 20240403 | 200000 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 17 | 20240403 | 195900 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 18 | 20240403 | 195800 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 19 | 20240403 | 195700 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 20 | 20240403 | 195600 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 21 | 20240403 | 195500 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 22 | 20240403 | 195400 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 23 | 20240403 | 195300 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 24 | 20240403 | 195200 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 25 | 20240403 | 195100 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 26 | 20240403 | 195000 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 27 | 20240403 | 194900 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 28 | 20240403 | 194800 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 29 | 20240403 | 194700 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 30 | 20240403 | 194600 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 31 | 20240403 | 194500 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 32 | 20240403 | 194400 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 12047 |
| 33 | 20240403 | 194300 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 34 | 20240403 | 194200 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 35 | 20240403 | 194100 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 36 | 20240403 | 194000 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 37 | 20240403 | 193900 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 38 | 20240403 | 193800 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 39 | 20240403 | 193700 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 40 | 20240403 | 193600 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 41 | 20240403 | 193500 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 42 | 20240403 | 193400 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 43 | 20240403 | 193300 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 44 | 20240403 | 193200 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 45 | 20240403 | 193100 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 46 | 20240403 | 193000 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 47 | 20240403 | 192900 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 48 | 20240403 | 192800 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 49 | 20240403 | 192700 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 50 | 20240403 | 192600 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 51 | 20240403 | 192500 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 52 | 20240403 | 192400 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 53 | 20240403 | 192300 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 54 | 20240403 | 192200 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 55 | 20240403 | 192100 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 56 | 20240403 | 192000 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 57 | 20240403 | 191900 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 58 | 20240403 | 191800 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 59 | 20240403 | 191700 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 60 | 20240403 | 191600 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 61 | 20240403 | 191500 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 62 | 20240403 | 191400 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 12047 |
| 63 | 20240403 | 191300 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 64 | 20240403 | 191200 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 65 | 20240403 | 191100 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 66 | 20240403 | 191000 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 67 | 20240403 | 190900 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 68 | 20240403 | 190800 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 69 | 20240403 | 190700 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 70 | 20240403 | 190600 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 71 | 20240403 | 190500 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 72 | 20240403 | 190400 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 73 | 20240403 | 190300 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 74 | 20240403 | 190200 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 75 | 20240403 | 190100 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 76 | 20240403 | 190000 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 77 | 20240403 | 185900 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 78 | 20240403 | 185800 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 79 | 20240403 | 185700 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 80 | 20240403 | 185600 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 81 | 20240403 | 185500 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 82 | 20240403 | 185400 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 83 | 20240403 | 185300 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 84 | 20240403 | 185200 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 85 | 20240403 | 185100 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 86 | 20240403 | 185000 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 87 | 20240403 | 184900 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 88 | 20240403 | 184800 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 89 | 20240403 | 184700 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 90 | 20240403 | 184600 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 91 | 20240403 | 184500 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 92 | 20240403 | 184400 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 12047 |
| 93 | 20240403 | 184300 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 94 | 20240403 | 184200 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 95 | 20240403 | 184100 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 96 | 20240403 | 184000 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 97 | 20240403 | 183900 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 98 | 20240403 | 183800 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 99 | 20240403 | 183700 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 100 | 20240403 | 183600 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 101 | 20240403 | 183500 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 102 | 20240403 | 183400 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 103 | 20240403 | 183300 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 104 | 20240403 | 183200 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 105 | 20240403 | 183100 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 106 | 20240403 | 183000 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 107 | 20240403 | 182900 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 108 | 20240403 | 182800 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 109 | 20240403 | 182700 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 110 | 20240403 | 182600 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 111 | 20240403 | 182500 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 112 | 20240403 | 182400 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 113 | 20240403 | 182300 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 114 | 20240403 | 182200 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 115 | 20240403 | 182100 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 116 | 20240403 | 182000 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 117 | 20240403 | 181900 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 118 | 20240403 | 181800 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 119 | 20240403 | 181700 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 120 | 20240403 | 181600 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 121 | 20240403 | 181500 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 122 | 20240403 | 181400 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 12047 |
| 123 | 20240403 | 181300 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 124 | 20240403 | 181200 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 125 | 20240403 | 181100 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 126 | 20240403 | 181000 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 127 | 20240403 | 180900 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 128 | 20240403 | 180800 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 129 | 20240403 | 180700 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 130 | 20240403 | 180600 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 131 | 20240403 | 180500 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 132 | 20240403 | 180400 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 133 | 20240403 | 180300 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 134 | 20240403 | 180200 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 135 | 20240403 | 180100 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 136 | 20240403 | 180000 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 137 | 20240403 | 175900 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 138 | 20240403 | 175800 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 139 | 20240403 | 175700 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 140 | 20240403 | 175600 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 141 | 20240403 | 175500 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 142 | 20240403 | 175400 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 143 | 20240403 | 175300 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 144 | 20240403 | 175200 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 145 | 20240403 | 175100 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 146 | 20240403 | 175000 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 147 | 20240403 | 174900 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 148 | 20240403 | 174800 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 149 | 20240403 | 174700 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 150 | 20240403 | 174600 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 151 | 20240403 | 174500 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 152 | 20240403 | 174400 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 12047 |
| 153 | 20240403 | 174300 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 154 | 20240403 | 174200 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 155 | 20240403 | 174100 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 156 | 20240403 | 174000 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 157 | 20240403 | 173900 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 158 | 20240403 | 173800 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 159 | 20240403 | 173700 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 160 | 20240403 | 173600 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 161 | 20240403 | 173500 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 162 | 20240403 | 173400 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 163 | 20240403 | 173300 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 164 | 20240403 | 173200 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 165 | 20240403 | 173100 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 166 | 20240403 | 173000 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 167 | 20240403 | 172900 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 168 | 20240403 | 172800 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 169 | 20240403 | 172700 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 170 | 20240403 | 172600 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 171 | 20240403 | 172500 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 172 | 20240403 | 172400 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 173 | 20240403 | 172300 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 174 | 20240403 | 172200 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 175 | 20240403 | 172100 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 176 | 20240403 | 172000 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 177 | 20240403 | 171900 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 178 | 20240403 | 171800 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 179 | 20240403 | 171700 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 180 | 20240403 | 171600 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 181 | 20240403 | 171500 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 182 | 20240403 | 171400 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 12047 |
| 183 | 20240403 | 171300 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 184 | 20240403 | 171200 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 185 | 20240403 | 171100 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 186 | 20240403 | 171000 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 187 | 20240403 | 170900 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 188 | 20240403 | 170800 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 189 | 20240403 | 170700 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 190 | 20240403 | 170600 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 191 | 20240403 | 170500 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 192 | 20240403 | 170400 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 193 | 20240403 | 170300 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 194 | 20240403 | 170200 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 195 | 20240403 | 170100 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 196 | 20240403 | 170000 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 197 | 20240403 | 165900 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 198 | 20240403 | 165800 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 199 | 20240403 | 165700 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 200 | 20240403 | 165600 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 201 | 20240403 | 165500 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 202 | 20240403 | 165400 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 203 | 20240403 | 165300 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 204 | 20240403 | 165200 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 205 | 20240403 | 165100 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 206 | 20240403 | 165000 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 207 | 20240403 | 164900 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 208 | 20240403 | 164800 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 209 | 20240403 | 164700 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 210 | 20240403 | 164600 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 211 | 20240403 | 164500 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 212 | 20240403 | 164400 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 12047 |
| 213 | 20240403 | 164300 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 214 | 20240403 | 164200 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 215 | 20240403 | 164100 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 216 | 20240403 | 164000 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 217 | 20240403 | 163900 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 218 | 20240403 | 163800 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 219 | 20240403 | 163700 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 220 | 20240403 | 163600 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 221 | 20240403 | 163500 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 222 | 20240403 | 163400 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 223 | 20240403 | 163300 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 224 | 20240403 | 163200 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 225 | 20240403 | 163100 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 226 | 20240403 | 163000 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 227 | 20240403 | 162900 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 228 | 20240403 | 162800 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 229 | 20240403 | 162700 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 230 | 20240403 | 162600 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 231 | 20240403 | 162500 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 232 | 20240403 | 162400 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 233 | 20240403 | 162300 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 234 | 20240403 | 162200 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 235 | 20240403 | 162100 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 236 | 20240403 | 162000 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 237 | 20240403 | 161900 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 238 | 20240403 | 161800 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 239 | 20240403 | 161700 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 240 | 20240403 | 161600 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 241 | 20240403 | 161500 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 242 | 20240403 | 161400 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 12047 |
| 243 | 20240403 | 161300 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 244 | 20240403 | 161200 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 245 | 20240403 | 161100 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 246 | 20240403 | 161000 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 247 | 20240403 | 160900 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 248 | 20240403 | 160800 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 249 | 20240403 | 160700 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 250 | 20240403 | 160600 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 251 | 20240403 | 160500 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 252 | 20240403 | 160400 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 253 | 20240403 | 160300 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 254 | 20240403 | 160200 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 255 | 20240403 | 160100 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 256 | 20240403 | 160000 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 257 | 20240403 | 155900 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 258 | 20240403 | 155800 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 259 | 20240403 | 155700 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 260 | 20240403 | 155600 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 261 | 20240403 | 155500 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 262 | 20240403 | 155400 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 263 | 20240403 | 155300 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 264 | 20240403 | 155200 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 265 | 20240403 | 155100 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 266 | 20240403 | 155000 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 267 | 20240403 | 154900 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 268 | 20240403 | 154800 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 269 | 20240403 | 154700 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 270 | 20240403 | 154600 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 271 | 20240403 | 154500 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 272 | 20240403 | 154400 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 12047 |
| 273 | 20240403 | 154300 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 274 | 20240403 | 154200 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 275 | 20240403 | 154100 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 276 | 20240403 | 154000 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 277 | 20240403 | 153900 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 278 | 20240403 | 153800 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 279 | 20240403 | 153700 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 280 | 20240403 | 153600 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 281 | 20240403 | 153500 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 282 | 20240403 | 153400 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 283 | 20240403 | 153300 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 284 | 20240403 | 153200 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 285 | 20240403 | 153100 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 286 | 20240403 | 153000 | 6113083400 | 32800 | 32800 | 32800 | 32800 | 12047 |
| 287 | 20240403 | 152900 | 5717941800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 288 | 20240403 | 152800 | 5717941800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 289 | 20240403 | 152700 | 5717941800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 290 | 20240403 | 152600 | 5717941800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 291 | 20240403 | 152500 | 5717941800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 292 | 20240403 | 152400 | 5717941800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 293 | 20240403 | 152300 | 5717941800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 294 | 20240403 | 152200 | 5717941800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 295 | 20240403 | 152100 | 5717941800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 296 | 20240403 | 152000 | 5717941800 | 32750 | 32750 | 32750 | 32750 | 0 |
| 297 | 20240403 | 151900 | 5717941800 | 32750 | 32750 | 32800 | 32700 | 910 |
| 298 | 20240403 | 151800 | 5688144200 | 32700 | 32750 | 32750 | 32700 | 1081 |
| 299 | 20240403 | 151700 | 5652751700 | 32700 | 32750 | 32750 | 32700 | 141 |
| 300 | 20240403 | 151600 | 5648135950 | 32700 | 32750 | 32800 | 32700 | 2204 |
| 301 | 20240403 | 151500 | 5575959550 | 32800 | 32750 | 32800 | 32750 | 421 |
| 302 | 20240403 | 151400 | 5562166850 | 32800 | 32750 | 32800 | 32750 | 1023 |
| 303 | 20240403 | 151300 | 5528614150 | 32800 | 32800 | 32800 | 32750 | 195 |
| 304 | 20240403 | 151200 | 5522221600 | 32750 | 32750 | 32800 | 32750 | 88 |
| 305 | 20240403 | 151100 | 5519338400 | 32800 | 32750 | 32800 | 32700 | 650 |
| 306 | 20240403 | 151000 | 5498052100 | 32750 | 32750 | 32750 | 32700 | 795 |
| 307 | 20240403 | 150900 | 5472018600 | 32750 | 32700 | 32750 | 32700 | 1060 |
| 308 | 20240403 | 150800 | 5437309400 | 32700 | 32700 | 32750 | 32700 | 317 |
| 309 | 20240403 | 150700 | 5426937150 | 32750 | 32700 | 32750 | 32700 | 250 |
| 310 | 20240403 | 150600 | 5418758950 | 32700 | 32700 | 32750 | 32700 | 209 |
| 311 | 20240403 | 150500 | 5411922600 | 32700 | 32750 | 32750 | 32700 | 163 |
| 312 | 20240403 | 150400 | 5406590500 | 32750 | 32700 | 32750 | 32700 | 224 |
| 313 | 20240403 | 150300 | 5399260550 | 32700 | 32750 | 32750 | 32700 | 423 |
| 314 | 20240403 | 150200 | 5385424200 | 32700 | 32700 | 32750 | 32700 | 209 |
| 315 | 20240403 | 150100 | 5378589050 | 32700 | 32700 | 32750 | 32700 | 368 |
| 316 | 20240403 | 150000 | 5366555050 | 32700 | 32700 | 32750 | 32700 | 57 |
| 317 | 20240403 | 145900 | 5364690750 | 32700 | 32700 | 32750 | 32700 | 142 |
| 318 | 20240403 | 145800 | 5360046900 | 32750 | 32700 | 32750 | 32700 | 108 |
| 319 | 20240403 | 145700 | 5356514850 | 32700 | 32750 | 32750 | 32700 | 563 |
| 320 | 20240403 | 145600 | 5338094050 | 32700 | 32750 | 32800 | 32700 | 2570 |
| 321 | 20240403 | 145500 | 5253928850 | 32750 | 32800 | 32800 | 32750 | 227 |
| 322 | 20240403 | 145400 | 5246494300 | 32750 | 32700 | 32800 | 32700 | 533 |
| 323 | 20240403 | 145300 | 5229038900 | 32750 | 32750 | 32750 | 32700 | 477 |
| 324 | 20240403 | 145200 | 5213423550 | 32750 | 32700 | 32750 | 32700 | 334 |
| 325 | 20240403 | 145100 | 5202489600 | 32750 | 32700 | 32750 | 32700 | 306 |
| 326 | 20240403 | 145000 | 5192473700 | 32750 | 32700 | 32750 | 32700 | 405 |
| 327 | 20240403 | 144900 | 5179220700 | 32700 | 32700 | 32750 | 32700 | 71 |
| 328 | 20240403 | 144800 | 5176898650 | 32700 | 32750 | 32750 | 32700 | 87 |
| 329 | 20240403 | 144700 | 5174051350 | 32700 | 32700 | 32750 | 32700 | 235 |
| 330 | 20240403 | 144600 | 5166366300 | 32700 | 32700 | 32750 | 32700 | 51 |
| 331 | 20240403 | 144500 | 5164698450 | 32700 | 32700 | 32700 | 32700 | 616 |
| 332 | 20240403 | 144400 | 5144555250 | 32700 | 32750 | 32750 | 32700 | 91 |
| 333 | 20240403 | 144300 | 5141578950 | 32700 | 32750 | 32750 | 32700 | 93 |
| 334 | 20240403 | 144200 | 5138536400 | 32750 | 32750 | 32750 | 32700 | 251 |
| 335 | 20240403 | 144100 | 5130320600 | 32750 | 32750 | 32750 | 32700 | 962 |
| 336 | 20240403 | 144000 | 5098817200 | 32750 | 32750 | 32800 | 32750 | 2461 |
| 337 | 20240403 | 143900 | 5018219400 | 32750 | 32750 | 32800 | 32750 | 104 |
| 338 | 20240403 | 143800 | 5014810150 | 32750 | 32800 | 32800 | 32750 | 1078 |
| 339 | 20240403 | 143700 | 4979502950 | 32750 | 32750 | 32800 | 32750 | 106 |
| 340 | 20240403 | 143600 | 4976030450 | 32750 | 32750 | 32800 | 32750 | 93 |
| 341 | 20240403 | 143500 | 4972984600 | 32800 | 32750 | 32800 | 32750 | 217 |
| 342 | 20240403 | 143400 | 4965875250 | 32800 | 32800 | 32800 | 32750 | 149 |
| 343 | 20240403 | 143300 | 4960988700 | 32800 | 32800 | 32800 | 32750 | 168 |
| 344 | 20240403 | 143200 | 4955478450 | 32800 | 32800 | 32800 | 32750 | 70 |
| 345 | 20240403 | 143100 | 4953183300 | 32800 | 32750 | 32800 | 32750 | 86 |
| 346 | 20240403 | 143000 | 4950366700 | 32750 | 32750 | 32750 | 32750 | 6 |
| 347 | 20240403 | 142900 | 4950170200 | 32800 | 32800 | 32800 | 32750 | 30 |
| 348 | 20240403 | 142800 | 4949187450 | 32750 | 32750 | 32750 | 32750 | 124 |
| 349 | 20240403 | 142700 | 4945126450 | 32750 | 32750 | 32750 | 32700 | 223 |
| 350 | 20240403 | 142600 | 4937823800 | 32700 | 32750 | 32750 | 32700 | 195 |
| 351 | 20240403 | 142500 | 4931438200 | 32750 | 32750 | 32750 | 32700 | 193 |
| 352 | 20240403 | 142400 | 4925118150 | 32750 | 32750 | 32750 | 32700 | 512 |
| 353 | 20240403 | 142300 | 4908352000 | 32750 | 32750 | 32750 | 32700 | 307 |
| 354 | 20240403 | 142200 | 4898299700 | 32750 | 32750 | 32750 | 32700 | 332 |
| 355 | 20240403 | 142100 | 4887437250 | 32700 | 32750 | 32750 | 32700 | 239 |
| 356 | 20240403 | 142000 | 4879612750 | 32750 | 32750 | 32750 | 32700 | 157 |
| 357 | 20240403 | 141900 | 4874478700 | 32700 | 32700 | 32750 | 32700 | 479 |
| 358 | 20240403 | 141800 | 4858795350 | 32700 | 32700 | 32750 | 32700 | 327 |
| 359 | 20240403 | 141700 | 4848089850 | 32700 | 32750 | 32750 | 32700 | 247 |
| 360 | 20240403 | 141600 | 4840004450 | 32750 | 32700 | 32750 | 32700 | 208 |
| 361 | 20240403 | 141500 | 4833196400 | 32750 | 32700 | 32750 | 32700 | 185 |
| 362 | 20240403 | 141400 | 4827141950 | 32750 | 32700 | 32750 | 32700 | 287 |
| 363 | 20240403 | 141300 | 4817757000 | 32700 | 32700 | 32750 | 32700 | 114 |
| 364 | 20240403 | 141200 | 4814029150 | 32750 | 32700 | 32750 | 32700 | 52 |
| 365 | 20240403 | 141100 | 4812328100 | 32750 | 32750 | 32750 | 32750 | 68 |
| 366 | 20240403 | 141000 | 4810101100 | 32750 | 32700 | 32750 | 32700 | 180 |
| 367 | 20240403 | 140900 | 4804214750 | 32700 | 32750 | 32750 | 32700 | 146 |
| 368 | 20240403 | 140800 | 4799435500 | 32750 | 32700 | 32750 | 32700 | 23 |
| 369 | 20240403 | 140700 | 4798683200 | 32750 | 32750 | 32750 | 32700 | 13 |
| 370 | 20240403 | 140600 | 4798257600 | 32700 | 32800 | 32800 | 32700 | 2372 |
| 371 | 20240403 | 140500 | 4720570150 | 32750 | 32800 | 32800 | 32750 | 212 |
| 372 | 20240403 | 140400 | 4713625750 | 32800 | 32800 | 32800 | 32750 | 213 |
| 373 | 20240403 | 140300 | 4706645100 | 32800 | 32800 | 32800 | 32750 | 376 |
| 374 | 20240403 | 140200 | 4694312900 | 32800 | 32800 | 32800 | 32750 | 256 |
| 375 | 20240403 | 140100 | 4685917800 | 32800 | 32800 | 32800 | 32750 | 349 |
| 376 | 20240403 | 140000 | 4674473350 | 32800 | 32750 | 32800 | 32750 | 63 |
| 377 | 20240403 | 135900 | 4672409050 | 32800 | 32800 | 32800 | 32750 | 40 |
| 378 | 20240403 | 135800 | 4671098800 | 32750 | 32750 | 32800 | 32750 | 94 |
| 379 | 20240403 | 135700 | 4668019900 | 32750 | 32800 | 32800 | 32750 | 149 |
| 380 | 20240403 | 135600 | 4663139900 | 32750 | 32800 | 32800 | 32750 | 90 |
| 381 | 20240403 | 135500 | 4660191250 | 32800 | 32750 | 32800 | 32750 | 101 |
| 382 | 20240403 | 135400 | 4656883450 | 32800 | 32750 | 32800 | 32750 | 234 |
| 383 | 20240403 | 135300 | 4649219800 | 32750 | 32700 | 32800 | 32700 | 601 |
| 384 | 20240403 | 135200 | 4629537050 | 32750 | 32750 | 32750 | 32750 | 860 |
| 385 | 20240403 | 135100 | 4601372050 | 32750 | 32750 | 32750 | 32750 | 887 |
| 386 | 20240403 | 135000 | 4572322800 | 32750 | 32750 | 32750 | 32700 | 362 |
| 387 | 20240403 | 134900 | 4560467900 | 32750 | 32750 | 32750 | 32700 | 190 |
| 388 | 20240403 | 134800 | 4554247250 | 32750 | 32750 | 32750 | 32700 | 196 |
| 389 | 20240403 | 134700 | 4547829550 | 32750 | 32750 | 32750 | 32700 | 162 |
| 390 | 20240403 | 134600 | 4542524900 | 32700 | 32750 | 32750 | 32700 | 198 |
| 391 | 20240403 | 134500 | 4536042050 | 32750 | 32750 | 32750 | 32700 | 220 |
| 392 | 20240403 | 134400 | 4528837300 | 32750 | 32750 | 32750 | 32750 | 195 |
| 393 | 20240403 | 134300 | 4522451050 | 32750 | 32750 | 32750 | 32700 | 125 |
| 394 | 20240403 | 134200 | 4518362300 | 32700 | 32750 | 32750 | 32700 | 25 |
| 395 | 20240403 | 134100 | 4517544650 | 32750 | 32750 | 32750 | 32700 | 134 |
| 396 | 20240403 | 134000 | 4513156350 | 32700 | 32700 | 32750 | 32700 | 619 |
| 397 | 20240403 | 133900 | 4492914950 | 32700 | 32700 | 32700 | 32700 | 754 |
| 398 | 20240403 | 133800 | 4468259150 | 32700 | 32700 | 32700 | 32650 | 404 |
| 399 | 20240403 | 133700 | 4455048500 | 32700 | 32700 | 32700 | 32650 | 491 |
| 400 | 20240403 | 133600 | 4438996500 | 32700 | 32700 | 32700 | 32650 | 102 |
| 401 | 20240403 | 133500 | 4435661150 | 32650 | 32700 | 32700 | 32650 | 700 |
| 402 | 20240403 | 133400 | 4412771800 | 32700 | 32700 | 32700 | 32700 | 675 |
| 403 | 20240403 | 133300 | 4390699300 | 32700 | 32700 | 32700 | 32650 | 360 |
| 404 | 20240403 | 133200 | 4378927400 | 32700 | 32700 | 32700 | 32650 | 195 |
| 405 | 20240403 | 133100 | 4372551550 | 32700 | 32700 | 32700 | 32650 | 1911 |
| 406 | 20240403 | 133000 | 4310067950 | 32700 | 32650 | 32700 | 32650 | 39 |
| 407 | 20240403 | 132900 | 4308794250 | 32650 | 32650 | 32700 | 32650 | 81 |
| 408 | 20240403 | 132800 | 4306149150 | 32700 | 32650 | 32700 | 32650 | 118 |
| 409 | 20240403 | 132700 | 4302295950 | 32650 | 32650 | 32700 | 32650 | 140 |
| 410 | 20240403 | 132600 | 4297724850 | 32650 | 32650 | 32700 | 32650 | 410 |
| 411 | 20240403 | 132500 | 4284338300 | 32650 | 32650 | 32700 | 32650 | 386 |
| 412 | 20240403 | 132400 | 4271731850 | 32700 | 32650 | 32700 | 32650 | 166 |
| 413 | 20240403 | 132300 | 4266303750 | 32700 | 32700 | 32700 | 32650 | 253 |
| 414 | 20240403 | 132200 | 4258033750 | 32700 | 32650 | 32700 | 32650 | 183 |
| 415 | 20240403 | 132100 | 4252050450 | 32650 | 32650 | 32700 | 32650 | 218 |
| 416 | 20240403 | 132000 | 4244923600 | 32700 | 32700 | 32700 | 32650 | 237 |
| 417 | 20240403 | 131900 | 4237175950 | 32700 | 32700 | 32700 | 32650 | 185 |
| 418 | 20240403 | 131800 | 4231126550 | 32650 | 32700 | 32700 | 32650 | 98 |
| 419 | 20240403 | 131700 | 4227924250 | 32650 | 32750 | 32750 | 32650 | 983 |
| 420 | 20240403 | 131600 | 4195780500 | 32750 | 32700 | 32750 | 32700 | 246 |
| 421 | 20240403 | 131500 | 4187735950 | 32700 | 32700 | 32700 | 32650 | 1260 |
| 422 | 20240403 | 131400 | 4146553900 | 32700 | 32700 | 32700 | 32650 | 176 |
| 423 | 20240403 | 131300 | 4140798850 | 32650 | 32700 | 32700 | 32650 | 594 |
| 424 | 20240403 | 131200 | 4121378500 | 32650 | 32700 | 32700 | 32650 | 293 |
| 425 | 20240403 | 131100 | 4111798300 | 32700 | 32700 | 32700 | 32650 | 221 |
| 426 | 20240403 | 131000 | 4104572850 | 32700 | 32650 | 32700 | 32650 | 105 |
| 427 | 20240403 | 130900 | 4101139600 | 32650 | 32700 | 32700 | 32650 | 260 |
| 428 | 20240403 | 130800 | 4092646750 | 32700 | 32700 | 32700 | 32650 | 163 |
| 429 | 20240403 | 130700 | 4087316700 | 32700 | 32650 | 32700 | 32650 | 394 |
| 430 | 20240403 | 130600 | 4074447450 | 32700 | 32700 | 32700 | 32650 | 152 |
| 431 | 20240403 | 130500 | 4069477200 | 32650 | 32700 | 32700 | 32650 | 195 |
| 432 | 20240403 | 130400 | 4063103150 | 32700 | 32700 | 32700 | 32700 | 138 |
| 433 | 20240403 | 130300 | 4058590550 | 32650 | 32700 | 32700 | 32650 | 235 |
| 434 | 20240403 | 130200 | 4050907450 | 32700 | 32700 | 32700 | 32650 | 261 |
| 435 | 20240403 | 130100 | 4042375400 | 32700 | 32700 | 32700 | 32650 | 315 |
| 436 | 20240403 | 130000 | 4032075050 | 32700 | 32700 | 32700 | 32650 | 1119 |
| 437 | 20240403 | 125900 | 3995515550 | 32700 | 32700 | 32700 | 32650 | 18 |
| 438 | 20240403 | 125800 | 3994927000 | 32650 | 32650 | 32650 | 32650 | 19 |
| 439 | 20240403 | 125700 | 3994306650 | 32700 | 32700 | 32700 | 32700 | 0 |
| 440 | 20240403 | 125600 | 3994306650 | 32700 | 32650 | 32700 | 32650 | 106 |
| 441 | 20240403 | 125500 | 3990845600 | 32650 | 32650 | 32700 | 32650 | 2686 |
| 442 | 20240403 | 125400 | 3903147650 | 32650 | 32600 | 32650 | 32600 | 306 |
| 443 | 20240403 | 125300 | 3893157550 | 32650 | 32650 | 32650 | 32600 | 244 |
| 444 | 20240403 | 125200 | 3885191800 | 32650 | 32650 | 32650 | 32600 | 251 |
| 445 | 20240403 | 125100 | 3876996700 | 32650 | 32650 | 32650 | 32600 | 224 |
| 446 | 20240403 | 125000 | 3869686300 | 32600 | 32650 | 32650 | 32600 | 201 |
| 447 | 20240403 | 124900 | 3863123950 | 32650 | 32600 | 32650 | 32600 | 413 |
| 448 | 20240403 | 124800 | 3849646550 | 32600 | 32650 | 32650 | 32600 | 645 |
| 449 | 20240403 | 124700 | 3828593450 | 32650 | 32650 | 32650 | 32650 | 297 |
| 450 | 20240403 | 124600 | 3818896400 | 32600 | 32600 | 32650 | 32600 | 92 |
| 451 | 20240403 | 124500 | 3815895050 | 32650 | 32650 | 32700 | 32600 | 1352 |
| 452 | 20240403 | 124400 | 3771793950 | 32650 | 32650 | 32700 | 32650 | 3817 |
| 453 | 20240403 | 124300 | 3647168300 | 32650 | 32650 | 32700 | 32650 | 88 |
| 454 | 20240403 | 124200 | 3644293950 | 32650 | 32650 | 32700 | 32650 | 104 |
| 455 | 20240403 | 124100 | 3640898250 | 32700 | 32700 | 32700 | 32650 | 161 |
| 456 | 20240403 | 124000 | 3635640150 | 32700 | 32700 | 32700 | 32700 | 175 |
| 457 | 20240403 | 123900 | 3629917650 | 32700 | 32700 | 32700 | 32650 | 47 |
| 458 | 20240403 | 123800 | 3628381900 | 32650 | 32700 | 32700 | 32650 | 109 |
| 459 | 20240403 | 123700 | 3624817800 | 32700 | 32650 | 32700 | 32650 | 63 |
| 460 | 20240403 | 123600 | 3622759350 | 32650 | 32700 | 32700 | 32650 | 9 |
| 461 | 20240403 | 123500 | 3622465300 | 32700 | 32700 | 32700 | 32650 | 161 |
| 462 | 20240403 | 123400 | 3617202050 | 32700 | 32650 | 32700 | 32650 | 140 |
| 463 | 20240403 | 123300 | 3612630850 | 32700 | 32700 | 32700 | 32650 | 79 |
| 464 | 20240403 | 123200 | 3610050650 | 32700 | 32700 | 32700 | 32650 | 119 |
| 465 | 20240403 | 123100 | 3606162500 | 32700 | 32650 | 32700 | 32650 | 205 |
| 466 | 20240403 | 123000 | 3599468150 | 32650 | 32700 | 32700 | 32650 | 74 |
| 467 | 20240403 | 122900 | 3597048550 | 32700 | 32650 | 32700 | 32650 | 120 |
| 468 | 20240403 | 122800 | 3593130350 | 32650 | 32700 | 32700 | 32650 | 27 |
| 469 | 20240403 | 122700 | 3592248350 | 32700 | 32700 | 32700 | 32650 | 244 |
| 470 | 20240403 | 122600 | 3584269650 | 32700 | 32650 | 32700 | 32650 | 6 |
| 471 | 20240403 | 122500 | 3584073600 | 32650 | 32700 | 32700 | 32650 | 695 |
| 472 | 20240403 | 122400 | 3561379000 | 32700 | 32700 | 32700 | 32650 | 835 |
| 473 | 20240403 | 122300 | 3534093700 | 32700 | 32650 | 32700 | 32650 | 183 |
| 474 | 20240403 | 122200 | 3528116950 | 32650 | 32650 | 32700 | 32650 | 33 |
| 475 | 20240403 | 122100 | 3527038850 | 32650 | 32700 | 32700 | 32650 | 43 |
| 476 | 20240403 | 122000 | 3525634100 | 32700 | 32750 | 32750 | 32650 | 8434 |
| 477 | 20240403 | 121900 | 3249886750 | 32750 | 32700 | 32750 | 32700 | 43 |
| 478 | 20240403 | 121800 | 3248479750 | 32700 | 32750 | 32750 | 32700 | 8 |
| 479 | 20240403 | 121700 | 3248217950 | 32750 | 32750 | 32750 | 32700 | 106 |
| 480 | 20240403 | 121600 | 3244746500 | 32700 | 32750 | 32750 | 32700 | 40 |
| 481 | 20240403 | 121500 | 3243438450 | 32700 | 32750 | 32750 | 32700 | 330 |
| 482 | 20240403 | 121400 | 3232638500 | 32750 | 32750 | 32750 | 32700 | 19 |
| 483 | 20240403 | 121300 | 3232016600 | 32700 | 32750 | 32750 | 32700 | 1161 |
| 484 | 20240403 | 121200 | 3194048850 | 32700 | 32750 | 32750 | 32700 | 122 |
| 485 | 20240403 | 121100 | 3190053500 | 32750 | 32750 | 32750 | 32700 | 50 |
| 486 | 20240403 | 121000 | 3188418050 | 32750 | 32750 | 32750 | 32700 | 6 |
| 487 | 20240403 | 120900 | 3188221700 | 32700 | 32700 | 32750 | 32700 | 50 |
| 488 | 20240403 | 120800 | 3186585900 | 32750 | 32750 | 32750 | 32700 | 82 |
| 489 | 20240403 | 120700 | 3183900450 | 32750 | 32750 | 32750 | 32700 | 217 |
| 490 | 20240403 | 120600 | 3176803100 | 32700 | 32750 | 32750 | 32700 | 16 |
| 491 | 20240403 | 120500 | 3176279400 | 32700 | 32750 | 32750 | 32700 | 183 |
| 492 | 20240403 | 120400 | 3170289200 | 32750 | 32750 | 32750 | 32750 | 3 |
| 493 | 20240403 | 120300 | 3170190950 | 32750 | 32750 | 32750 | 32700 | 11 |
| 494 | 20240403 | 120200 | 3169830750 | 32700 | 32750 | 32750 | 32700 | 236 |
| 495 | 20240403 | 120100 | 3162103350 | 32750 | 32700 | 32750 | 32700 | 58 |
| 496 | 20240403 | 120000 | 3160203950 | 32700 | 32700 | 32750 | 32700 | 235 |
| 497 | 20240403 | 115900 | 3152507800 | 32700 | 32700 | 32700 | 32700 | 380 |
| 498 | 20240403 | 115800 | 3140081800 | 32700 | 32750 | 32750 | 32700 | 169 |
| 499 | 20240403 | 115700 | 3134548750 | 32700 | 32750 | 32750 | 32700 | 177 |
| 500 | 20240403 | 115600 | 3128756700 | 32750 | 32750 | 32750 | 32750 | 30 |
| 501 | 20240403 | 115500 | 3127774200 | 32750 | 32750 | 32750 | 32700 | 23 |
| 502 | 20240403 | 115400 | 3127021050 | 32750 | 32700 | 32750 | 32700 | 18 |
| 503 | 20240403 | 115300 | 3126432000 | 32700 | 32750 | 32750 | 32700 | 119 |
| 504 | 20240403 | 115200 | 3122537750 | 32750 | 32750 | 32750 | 32750 | 246 |
| 505 | 20240403 | 115100 | 3114481250 | 32700 | 32750 | 32750 | 32700 | 349 |
| 506 | 20240403 | 115000 | 3103054000 | 32750 | 32750 | 32750 | 32700 | 36 |
| 507 | 20240403 | 114900 | 3101875150 | 32750 | 32750 | 32750 | 32750 | 208 |
| 508 | 20240403 | 114800 | 3095063150 | 32700 | 32800 | 32800 | 32700 | 57 |
| 509 | 20240403 | 114700 | 3093197300 | 32800 | 32750 | 32800 | 32700 | 231 |
| 510 | 20240403 | 114600 | 3085632000 | 32750 | 32750 | 32800 | 32750 | 173 |
| 511 | 20240403 | 114500 | 3079965600 | 32750 | 32750 | 32750 | 32700 | 2820 |
| 512 | 20240403 | 114400 | 2987680650 | 32750 | 32750 | 32750 | 32700 | 386 |
| 513 | 20240403 | 114300 | 2975040500 | 32700 | 32750 | 32800 | 32700 | 2420 |
| 514 | 20240403 | 114200 | 2895797050 | 32750 | 32750 | 32800 | 32750 | 100 |
| 515 | 20240403 | 114100 | 2892521750 | 32800 | 32800 | 32800 | 32750 | 26 |
| 516 | 20240403 | 114000 | 2891669950 | 32800 | 32800 | 32800 | 32750 | 23 |
| 517 | 20240403 | 113900 | 2890916350 | 32800 | 32750 | 32800 | 32750 | 4 |
| 518 | 20240403 | 113800 | 2890785250 | 32750 | 32800 | 32800 | 32750 | 108 |
| 519 | 20240403 | 113700 | 2887246200 | 32800 | 32750 | 32800 | 32750 | 7 |
| 520 | 20240403 | 113600 | 2887016650 | 32750 | 32750 | 32750 | 32750 | 17 |
| 521 | 20240403 | 113500 | 2886459900 | 32750 | 32750 | 32750 | 32750 | 0 |
| 522 | 20240403 | 113400 | 2886459900 | 32750 | 32750 | 32800 | 32750 | 48 |
| 523 | 20240403 | 113300 | 2884887200 | 32750 | 32800 | 32800 | 32750 | 197 |
| 524 | 20240403 | 113200 | 2878435400 | 32750 | 32800 | 32800 | 32700 | 258 |
| 525 | 20240403 | 113100 | 2869986100 | 32750 | 32750 | 32750 | 32750 | 33 |
| 526 | 20240403 | 113000 | 2868905350 | 32800 | 32750 | 32800 | 32750 | 123 |
| 527 | 20240403 | 112900 | 2864876950 | 32750 | 32750 | 32750 | 32750 | 54 |
| 528 | 20240403 | 112800 | 2863108450 | 32700 | 32700 | 32750 | 32700 | 44 |
| 529 | 20240403 | 112700 | 2861668000 | 32750 | 32750 | 32800 | 32750 | 637 |
| 530 | 20240403 | 112600 | 2840803700 | 32800 | 32750 | 32800 | 32700 | 1466 |
| 531 | 20240403 | 112500 | 2792790250 | 32700 | 32700 | 32700 | 32700 | 1 |
| 532 | 20240403 | 112400 | 2792757550 | 32750 | 32750 | 32750 | 32700 | 92 |
| 533 | 20240403 | 112300 | 2789744700 | 32750 | 32700 | 32750 | 32700 | 1400 |
| 534 | 20240403 | 112200 | 2743949550 | 32750 | 32750 | 32750 | 32750 | 3 |
| 535 | 20240403 | 112100 | 2743851300 | 32750 | 32750 | 32750 | 32700 | 186 |
| 536 | 20240403 | 112000 | 2737768350 | 32750 | 32750 | 32750 | 32700 | 295 |
| 537 | 20240403 | 111900 | 2728107200 | 32750 | 32700 | 32750 | 32700 | 11 |
| 538 | 20240403 | 111800 | 2727747200 | 32750 | 32750 | 32750 | 32750 | 160 |
| 539 | 20240403 | 111700 | 2722507200 | 32750 | 32700 | 32750 | 32700 | 10 |
| 540 | 20240403 | 111600 | 2722179750 | 32700 | 32750 | 32750 | 32700 | 4 |
| 541 | 20240403 | 111500 | 2722048800 | 32750 | 32700 | 32750 | 32700 | 160 |
| 542 | 20240403 | 111400 | 2716810650 | 32750 | 32750 | 32750 | 32700 | 130 |
| 543 | 20240403 | 111300 | 2712554150 | 32750 | 32750 | 32750 | 32700 | 29 |
| 544 | 20240403 | 111200 | 2711604450 | 32750 | 32750 | 32750 | 32700 | 34 |
| 545 | 20240403 | 111100 | 2710492450 | 32750 | 32700 | 32750 | 32700 | 273 |
| 546 | 20240403 | 111000 | 2701560050 | 32700 | 32750 | 32750 | 32700 | 19 |
| 547 | 20240403 | 110900 | 2700938550 | 32700 | 32750 | 32750 | 32700 | 61 |
| 548 | 20240403 | 110800 | 2698942300 | 32750 | 32750 | 32750 | 32700 | 159 |
| 549 | 20240403 | 110700 | 2693735150 | 32750 | 32700 | 32750 | 32700 | 32 |
| 550 | 20240403 | 110600 | 2692688100 | 32750 | 32750 | 32750 | 32750 | 109 |
| 551 | 20240403 | 110500 | 2689118350 | 32750 | 32700 | 32750 | 32700 | 94 |
| 552 | 20240403 | 110400 | 2686041950 | 32750 | 32750 | 32750 | 32750 | 35 |
| 553 | 20240403 | 110300 | 2684895700 | 32750 | 32750 | 32750 | 32700 | 70 |
| 554 | 20240403 | 110200 | 2682603650 | 32700 | 32700 | 32750 | 32700 | 194 |
| 555 | 20240403 | 110100 | 2676252650 | 32700 | 32750 | 32750 | 32700 | 491 |
| 556 | 20240403 | 110000 | 2660191500 | 32750 | 32800 | 32800 | 32750 | 22 |
| 557 | 20240403 | 105900 | 2659470550 | 32800 | 32750 | 32800 | 32750 | 7 |
| 558 | 20240403 | 105800 | 2659241100 | 32750 | 32750 | 32750 | 32750 | 1140 |
| 559 | 20240403 | 105700 | 2621906100 | 32700 | 32750 | 32750 | 32700 | 80 |
| 560 | 20240403 | 105600 | 2619287200 | 32750 | 32750 | 32800 | 32750 | 1484 |
| 561 | 20240403 | 105500 | 2570683050 | 32750 | 32750 | 32800 | 32750 | 61 |
| 562 | 20240403 | 105400 | 2568684200 | 32750 | 32800 | 32800 | 32750 | 4 |
| 563 | 20240403 | 105300 | 2568553100 | 32750 | 32750 | 32750 | 32750 | 808 |
| 564 | 20240403 | 105200 | 2542091100 | 32750 | 32700 | 32750 | 32700 | 1700 |
| 565 | 20240403 | 105100 | 2486431100 | 32750 | 32750 | 32750 | 32700 | 180 |
| 566 | 20240403 | 105000 | 2480536950 | 32750 | 32750 | 32750 | 32700 | 43 |
| 567 | 20240403 | 104900 | 2479129250 | 32750 | 32750 | 32750 | 32700 | 631 |
| 568 | 20240403 | 104800 | 2458494850 | 32750 | 32750 | 32750 | 32700 | 470 |
| 569 | 20240403 | 104700 | 2443117600 | 32750 | 32750 | 32750 | 32700 | 233 |
| 570 | 20240403 | 104600 | 2435487000 | 32700 | 32700 | 32750 | 32700 | 637 |
| 571 | 20240403 | 104500 | 2414636750 | 32700 | 32700 | 32750 | 32700 | 589 |
| 572 | 20240403 | 104400 | 2395375950 | 32750 | 32750 | 32750 | 32700 | 68 |
| 573 | 20240403 | 104300 | 2393149850 | 32750 | 32750 | 32750 | 32700 | 4526 |
| 574 | 20240403 | 104200 | 2244959250 | 32750 | 32750 | 32800 | 32750 | 241 |
| 575 | 20240403 | 104100 | 2237061250 | 32800 | 32800 | 32800 | 32750 | 73 |
| 576 | 20240403 | 104000 | 2234668000 | 32750 | 32800 | 32800 | 32750 | 95 |
| 577 | 20240403 | 103900 | 2231553500 | 32750 | 32800 | 32800 | 32750 | 1085 |
| 578 | 20240403 | 103800 | 2196018350 | 32800 | 32800 | 32800 | 32750 | 87 |
| 579 | 20240403 | 103700 | 2193165900 | 32800 | 32800 | 32800 | 32750 | 43 |
| 580 | 20240403 | 103600 | 2191756550 | 32750 | 32900 | 32900 | 32750 | 15339 |
| 581 | 20240403 | 103500 | 1688348350 | 32900 | 32850 | 32900 | 32850 | 183 |
| 582 | 20240403 | 103400 | 1682336700 | 32900 | 32900 | 32900 | 32850 | 13 |
| 583 | 20240403 | 103300 | 1681909500 | 32850 | 32850 | 32900 | 32850 | 1167 |
| 584 | 20240403 | 103200 | 1643572300 | 32900 | 32900 | 32900 | 32900 | 15 |
| 585 | 20240403 | 103100 | 1643078800 | 32900 | 32900 | 32900 | 32850 | 27 |
| 586 | 20240403 | 103000 | 1642190750 | 32900 | 32900 | 32900 | 32850 | 159 |
| 587 | 20240403 | 102900 | 1636959800 | 32900 | 32900 | 32900 | 32900 | 65 |
| 588 | 20240403 | 102800 | 1634821300 | 32900 | 32900 | 32950 | 32900 | 107 |
| 589 | 20240403 | 102700 | 1631300950 | 32900 | 32900 | 32900 | 32850 | 473 |
| 590 | 20240403 | 102600 | 1615739450 | 32900 | 32950 | 32950 | 32900 | 406 |
| 591 | 20240403 | 102500 | 1602381900 | 32900 | 32950 | 32950 | 32900 | 123 |
| 592 | 20240403 | 102400 | 1598333100 | 32950 | 32950 | 32950 | 32950 | 106 |
| 593 | 20240403 | 102300 | 1594840400 | 32950 | 32950 | 32950 | 32900 | 33 |
| 594 | 20240403 | 102200 | 1593753900 | 32950 | 32950 | 32950 | 32950 | 38 |
| 595 | 20240403 | 102100 | 1592501800 | 32950 | 32950 | 32950 | 32900 | 22 |
| 596 | 20240403 | 102000 | 1591777000 | 32950 | 32950 | 32950 | 32900 | 24 |
| 597 | 20240403 | 101900 | 1590986250 | 32900 | 32950 | 32950 | 32850 | 94 |
| 598 | 20240403 | 101800 | 1587892900 | 32950 | 32900 | 32950 | 32850 | 421 |
| 599 | 20240403 | 101700 | 1574043150 | 32900 | 32850 | 32900 | 32850 | 268 |
| 600 | 20240403 | 101600 | 1565228700 | 32900 | 32850 | 32900 | 32850 | 658 |
| 601 | 20240403 | 101500 | 1543585300 | 32900 | 32850 | 32900 | 32850 | 113 |
| 602 | 20240403 | 101400 | 1539871600 | 32850 | 32900 | 32900 | 32850 | 233 |
| 603 | 20240403 | 101300 | 1532209800 | 32900 | 32900 | 32900 | 32850 | 16 |
| 604 | 20240403 | 101200 | 1531683700 | 32900 | 32900 | 32900 | 32900 | 106 |
| 605 | 20240403 | 101100 | 1528196300 | 32900 | 32950 | 32950 | 32850 | 555 |
| 606 | 20240403 | 101000 | 1509942600 | 32950 | 32900 | 32950 | 32900 | 195 |
| 607 | 20240403 | 100900 | 1503526950 | 32900 | 32900 | 32900 | 32850 | 450 |
| 608 | 20240403 | 100800 | 1488725750 | 32900 | 32900 | 32950 | 32850 | 1865 |
| 609 | 20240403 | 100700 | 1427370200 | 32900 | 32950 | 32950 | 32900 | 162 |
| 610 | 20240403 | 100600 | 1422038900 | 32900 | 32950 | 32950 | 32900 | 116 |
| 611 | 20240403 | 100500 | 1418222200 | 32950 | 32950 | 32950 | 32900 | 105 |
| 612 | 20240403 | 100400 | 1414764950 | 32950 | 32950 | 32950 | 32900 | 239 |
| 613 | 20240403 | 100300 | 1406897450 | 32900 | 32950 | 32950 | 32900 | 319 |
| 614 | 20240403 | 100200 | 1396386800 | 32950 | 32900 | 32950 | 32900 | 118 |
| 615 | 20240403 | 100100 | 1392501450 | 32950 | 32950 | 32950 | 32950 | 6 |
| 616 | 20240403 | 100000 | 1392303750 | 32950 | 32950 | 32950 | 32900 | 902 |
| 617 | 20240403 | 095900 | 1362627650 | 32950 | 32950 | 32950 | 32900 | 203 |
| 618 | 20240403 | 095800 | 1355945750 | 32950 | 32950 | 32950 | 32900 | 260 |
| 619 | 20240403 | 095700 | 1347390450 | 32950 | 32950 | 32950 | 32900 | 28 |
| 620 | 20240403 | 095600 | 1346468000 | 32950 | 32950 | 32950 | 32900 | 73 |
| 621 | 20240403 | 095500 | 1344063450 | 32900 | 32900 | 32950 | 32900 | 317 |
| 622 | 20240403 | 095400 | 1333633750 | 32950 | 32950 | 32950 | 32900 | 60 |
| 623 | 20240403 | 095300 | 1331658500 | 32900 | 32950 | 32950 | 32900 | 35 |
| 624 | 20240403 | 095200 | 1330506500 | 32950 | 32950 | 32950 | 32900 | 231 |
| 625 | 20240403 | 095100 | 1322904300 | 32950 | 32950 | 32950 | 32900 | 46 |
| 626 | 20240403 | 095000 | 1321389650 | 32950 | 32900 | 32950 | 32900 | 247 |
| 627 | 20240403 | 094900 | 1313251300 | 32950 | 32900 | 32950 | 32900 | 538 |
| 628 | 20240403 | 094800 | 1295527100 | 32950 | 32950 | 32950 | 32900 | 25 |
| 629 | 20240403 | 094700 | 1294703750 | 32900 | 32950 | 32950 | 32900 | 96 |
| 630 | 20240403 | 094600 | 1291540850 | 32900 | 33050 | 33050 | 32900 | 1273 |
| 631 | 20240403 | 094500 | 1249590650 | 33000 | 33000 | 33050 | 33000 | 138 |
| 632 | 20240403 | 094400 | 1245036350 | 33000 | 32950 | 33000 | 32950 | 237 |
| 633 | 20240403 | 094300 | 1237226900 | 33000 | 32950 | 33050 | 32950 | 188 |
| 634 | 20240403 | 094200 | 1231027350 | 33000 | 33050 | 33050 | 33000 | 17 |
| 635 | 20240403 | 094100 | 1230466100 | 33050 | 33000 | 33050 | 33000 | 550 |
| 636 | 20240403 | 094000 | 1212306250 | 33000 | 32950 | 33000 | 32950 | 23 |
| 637 | 20240403 | 093900 | 1211547900 | 32950 | 33000 | 33000 | 32950 | 152 |
| 638 | 20240403 | 093800 | 1206538950 | 32950 | 33000 | 33000 | 32950 | 168 |
| 639 | 20240403 | 093700 | 1200995050 | 33050 | 33050 | 33050 | 32950 | 136 |
| 640 | 20240403 | 093600 | 1196510250 | 33050 | 33050 | 33050 | 32850 | 192 |
| 641 | 20240403 | 093500 | 1190190000 | 33050 | 33000 | 33050 | 32900 | 772 |
| 642 | 20240403 | 093400 | 1164770900 | 33000 | 33000 | 33050 | 32950 | 975 |
| 643 | 20240403 | 093300 | 1132623250 | 33000 | 32950 | 33000 | 32900 | 515 |
| 644 | 20240403 | 093200 | 1115654000 | 32950 | 32900 | 32950 | 32900 | 321 |
| 645 | 20240403 | 093100 | 1105082450 | 32900 | 32950 | 32950 | 32900 | 195 |
| 646 | 20240403 | 093000 | 1098666550 | 32950 | 32850 | 32950 | 32850 | 654 |
| 647 | 20240403 | 092900 | 1077156450 | 32900 | 32900 | 32900 | 32850 | 1672 |
| 648 | 20240403 | 092800 | 1022224400 | 32900 | 32900 | 32900 | 32900 | 149 |
| 649 | 20240403 | 092700 | 1017322300 | 32900 | 32950 | 32950 | 32900 | 1970 |
| 650 | 20240403 | 092600 | 952498800 | 32950 | 32900 | 32950 | 32900 | 1064 |
| 651 | 20240403 | 092500 | 917490350 | 32900 | 32950 | 32950 | 32900 | 1041 |
| 652 | 20240403 | 092400 | 883226900 | 32950 | 32950 | 33000 | 32900 | 1947 |
| 653 | 20240403 | 092300 | 819094600 | 32950 | 32950 | 32950 | 32900 | 487 |
| 654 | 20240403 | 092200 | 803048350 | 32900 | 32950 | 32950 | 32900 | 241 |
| 655 | 20240403 | 092100 | 795108500 | 32900 | 32900 | 32950 | 32900 | 868 |
| 656 | 20240403 | 092000 | 766545350 | 32950 | 32950 | 32950 | 32900 | 101 |
| 657 | 20240403 | 091900 | 763220600 | 32900 | 32950 | 32950 | 32900 | 88 |
| 658 | 20240403 | 091800 | 760325000 | 32900 | 32900 | 32950 | 32900 | 594 |
| 659 | 20240403 | 091700 | 740775350 | 32900 | 32950 | 33000 | 32850 | 2529 |
| 660 | 20240403 | 091600 | 657531450 | 32950 | 33000 | 33000 | 32950 | 274 |
| 661 | 20240403 | 091500 | 648502500 | 33000 | 33000 | 33000 | 32950 | 127 |
| 662 | 20240403 | 091400 | 644313000 | 32950 | 32900 | 32950 | 32900 | 275 |
| 663 | 20240403 | 091300 | 635251900 | 32900 | 32900 | 32950 | 32900 | 332 |
| 664 | 20240403 | 091200 | 624322750 | 32950 | 32900 | 32950 | 32900 | 1250 |
| 665 | 20240403 | 091100 | 583138850 | 32900 | 32950 | 32950 | 32900 | 1584 |
| 666 | 20240403 | 091000 | 531017500 | 32950 | 32950 | 32950 | 32900 | 615 |
| 667 | 20240403 | 090900 | 510768250 | 32950 | 33000 | 33000 | 32900 | 1800 |
| 668 | 20240403 | 090800 | 451458100 | 33050 | 33000 | 33050 | 32950 | 495 |
| 669 | 20240403 | 090700 | 435124100 | 33000 | 33000 | 33050 | 33000 | 366 |
| 670 | 20240403 | 090600 | 423044950 | 33000 | 33000 | 33000 | 32950 | 848 |
| 671 | 20240403 | 090500 | 395065250 | 33000 | 33150 | 33150 | 33000 | 1987 |
| 672 | 20240403 | 090400 | 329472100 | 33150 | 33200 | 33200 | 33150 | 530 |
| 673 | 20240403 | 090300 | 311901750 | 33200 | 33200 | 33250 | 33000 | 835 |
| 674 | 20240403 | 090200 | 284199800 | 33250 | 33150 | 33300 | 33000 | 3292 |
| 675 | 20240403 | 090100 | 175129000 | 33150 | 33200 | 33350 | 32950 | 971 |
| 676 | 20240403 | 090000 | 142871050 | 33000 | 33000 | 33200 | 32950 | 4329 |