38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 203800 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 69067 |
| 3 | 20240430 | 203700 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20240430 | 203600 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20240430 | 203500 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20240430 | 203400 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20240430 | 203300 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20240430 | 203200 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20240430 | 203100 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20240430 | 203000 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20240430 | 202900 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20240430 | 202800 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20240430 | 202700 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20240430 | 202600 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20240430 | 202500 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20240430 | 202400 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20240430 | 202300 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20240430 | 202200 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20240430 | 202100 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20240430 | 202000 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20240430 | 201900 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20240430 | 201800 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20240430 | 201700 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20240430 | 201600 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20240430 | 201500 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20240430 | 201400 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20240430 | 201300 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20240430 | 201200 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20240430 | 201100 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20240430 | 201000 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20240430 | 200900 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20240430 | 200800 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 69067 |
| 33 | 20240430 | 200700 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20240430 | 200600 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20240430 | 200500 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20240430 | 200400 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20240430 | 200300 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20240430 | 200200 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20240430 | 200100 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20240430 | 200000 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20240430 | 195900 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20240430 | 195800 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20240430 | 195700 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20240430 | 195600 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20240430 | 195500 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20240430 | 195400 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20240430 | 195300 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20240430 | 195200 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20240430 | 195100 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20240430 | 195000 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20240430 | 194900 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20240430 | 194800 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20240430 | 194700 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20240430 | 194600 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20240430 | 194500 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20240430 | 194400 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20240430 | 194300 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20240430 | 194200 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20240430 | 194100 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20240430 | 194000 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20240430 | 193900 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20240430 | 193800 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 69067 |
| 63 | 20240430 | 193700 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20240430 | 193600 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20240430 | 193500 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20240430 | 193400 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20240430 | 193300 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20240430 | 193200 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20240430 | 193100 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20240430 | 193000 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20240430 | 192900 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20240430 | 192800 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20240430 | 192700 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20240430 | 192600 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20240430 | 192500 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20240430 | 192400 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20240430 | 192300 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20240430 | 192200 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20240430 | 192100 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20240430 | 192000 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20240430 | 191900 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20240430 | 191800 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20240430 | 191700 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20240430 | 191600 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20240430 | 191500 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20240430 | 191400 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20240430 | 191300 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20240430 | 191200 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20240430 | 191100 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20240430 | 191000 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20240430 | 190900 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20240430 | 190800 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 69067 |
| 93 | 20240430 | 190700 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20240430 | 190600 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20240430 | 190500 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20240430 | 190400 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20240430 | 190300 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20240430 | 190200 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20240430 | 190100 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20240430 | 190000 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20240430 | 185900 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20240430 | 185800 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20240430 | 185700 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20240430 | 185600 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20240430 | 185500 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20240430 | 185400 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20240430 | 185300 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20240430 | 185200 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20240430 | 185100 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20240430 | 185000 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20240430 | 184900 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20240430 | 184800 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20240430 | 184700 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20240430 | 184600 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20240430 | 184500 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20240430 | 184400 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20240430 | 184300 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20240430 | 184200 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20240430 | 184100 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20240430 | 184000 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20240430 | 183900 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20240430 | 183800 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 69067 |
| 123 | 20240430 | 183700 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20240430 | 183600 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20240430 | 183500 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20240430 | 183400 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20240430 | 183300 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20240430 | 183200 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20240430 | 183100 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20240430 | 183000 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20240430 | 182900 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20240430 | 182800 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20240430 | 182700 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20240430 | 182600 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20240430 | 182500 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20240430 | 182400 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20240430 | 182300 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20240430 | 182200 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20240430 | 182100 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20240430 | 182000 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20240430 | 181900 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20240430 | 181800 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20240430 | 181700 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20240430 | 181600 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20240430 | 181500 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20240430 | 181400 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20240430 | 181300 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20240430 | 181200 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20240430 | 181100 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20240430 | 181000 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20240430 | 180900 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20240430 | 180800 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 69067 |
| 153 | 20240430 | 180700 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20240430 | 180600 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20240430 | 180500 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20240430 | 180400 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20240430 | 180300 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20240430 | 180200 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20240430 | 180100 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20240430 | 180000 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20240430 | 175900 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20240430 | 175800 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20240430 | 175700 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20240430 | 175600 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20240430 | 175500 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20240430 | 175400 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20240430 | 175300 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20240430 | 175200 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20240430 | 175100 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20240430 | 175000 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20240430 | 174900 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20240430 | 174800 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20240430 | 174700 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20240430 | 174600 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20240430 | 174500 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20240430 | 174400 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20240430 | 174300 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20240430 | 174200 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20240430 | 174100 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20240430 | 174000 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20240430 | 173900 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20240430 | 173800 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 69067 |
| 183 | 20240430 | 173700 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20240430 | 173600 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20240430 | 173500 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20240430 | 173400 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20240430 | 173300 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20240430 | 173200 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20240430 | 173100 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20240430 | 173000 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20240430 | 172900 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20240430 | 172800 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20240430 | 172700 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20240430 | 172600 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20240430 | 172500 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 196 | 20240430 | 172400 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 197 | 20240430 | 172300 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 198 | 20240430 | 172200 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 199 | 20240430 | 172100 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 200 | 20240430 | 172000 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 201 | 20240430 | 171900 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 202 | 20240430 | 171800 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20240430 | 171700 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20240430 | 171600 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20240430 | 171500 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20240430 | 171400 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20240430 | 171300 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20240430 | 171200 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20240430 | 171100 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20240430 | 171000 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20240430 | 170900 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20240430 | 170800 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 69067 |
| 213 | 20240430 | 170700 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 214 | 20240430 | 170600 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 215 | 20240430 | 170500 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 216 | 20240430 | 170400 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 217 | 20240430 | 170300 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 218 | 20240430 | 170200 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 219 | 20240430 | 170100 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 220 | 20240430 | 170000 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 221 | 20240430 | 165900 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 222 | 20240430 | 165800 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 223 | 20240430 | 165700 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 224 | 20240430 | 165600 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 225 | 20240430 | 165500 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 226 | 20240430 | 165400 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 227 | 20240430 | 165300 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 228 | 20240430 | 165200 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 229 | 20240430 | 165100 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20240430 | 165000 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20240430 | 164900 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 232 | 20240430 | 164800 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20240430 | 164700 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20240430 | 164600 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20240430 | 164500 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20240430 | 164400 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 237 | 20240430 | 164300 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 238 | 20240430 | 164200 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 239 | 20240430 | 164100 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 240 | 20240430 | 164000 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 241 | 20240430 | 163900 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 242 | 20240430 | 163800 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 69067 |
| 243 | 20240430 | 163700 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 244 | 20240430 | 163600 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 245 | 20240430 | 163500 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 246 | 20240430 | 163400 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 247 | 20240430 | 163300 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 248 | 20240430 | 163200 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 249 | 20240430 | 163100 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 250 | 20240430 | 163000 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 251 | 20240430 | 162900 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 252 | 20240430 | 162800 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 253 | 20240430 | 162700 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 254 | 20240430 | 162600 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 255 | 20240430 | 162500 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 256 | 20240430 | 162400 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 257 | 20240430 | 162300 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 258 | 20240430 | 162200 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 259 | 20240430 | 162100 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 260 | 20240430 | 162000 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 261 | 20240430 | 161900 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 262 | 20240430 | 161800 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 263 | 20240430 | 161700 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 264 | 20240430 | 161600 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 265 | 20240430 | 161500 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 266 | 20240430 | 161400 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 267 | 20240430 | 161300 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 268 | 20240430 | 161200 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 269 | 20240430 | 161100 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 270 | 20240430 | 161000 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 271 | 20240430 | 160900 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 272 | 20240430 | 160800 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 69067 |
| 273 | 20240430 | 160700 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 274 | 20240430 | 160600 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 275 | 20240430 | 160500 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 276 | 20240430 | 160400 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 277 | 20240430 | 160300 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 278 | 20240430 | 160200 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 279 | 20240430 | 160100 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 280 | 20240430 | 160000 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 281 | 20240430 | 155900 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 282 | 20240430 | 155800 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 283 | 20240430 | 155700 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 284 | 20240430 | 155600 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 285 | 20240430 | 155500 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 286 | 20240430 | 155400 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 287 | 20240430 | 155300 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 288 | 20240430 | 155200 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 289 | 20240430 | 155100 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 290 | 20240430 | 155000 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 291 | 20240430 | 154900 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 292 | 20240430 | 154800 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 293 | 20240430 | 154700 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 294 | 20240430 | 154600 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 295 | 20240430 | 154500 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 296 | 20240430 | 154400 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 297 | 20240430 | 154300 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 298 | 20240430 | 154200 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 299 | 20240430 | 154100 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 300 | 20240430 | 154000 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 301 | 20240430 | 153900 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 302 | 20240430 | 153800 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 69067 |
| 303 | 20240430 | 153700 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 304 | 20240430 | 153600 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 305 | 20240430 | 153500 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 306 | 20240430 | 153400 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 307 | 20240430 | 153300 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 308 | 20240430 | 153200 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 309 | 20240430 | 153100 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 0 |
| 310 | 20240430 | 153000 | 69746928900 | 39400 | 39400 | 39400 | 39400 | 69067 |
| 311 | 20240430 | 152900 | 67025689100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 312 | 20240430 | 152800 | 67025689100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 313 | 20240430 | 152700 | 67025689100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 314 | 20240430 | 152600 | 67025689100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 315 | 20240430 | 152500 | 67025689100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 316 | 20240430 | 152400 | 67025689100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 317 | 20240430 | 152300 | 67025689100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 318 | 20240430 | 152200 | 67025689100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 319 | 20240430 | 152100 | 67025689100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 320 | 20240430 | 152000 | 67025689100 | 39700 | 39700 | 39700 | 39700 | 0 |
| 321 | 20240430 | 151900 | 67025689100 | 39700 | 39850 | 39900 | 39700 | 7289 |
| 322 | 20240430 | 151800 | 66735349700 | 39850 | 39800 | 39900 | 39800 | 20366 |
| 323 | 20240430 | 151700 | 65923680200 | 39850 | 39850 | 39850 | 39800 | 8763 |
| 324 | 20240430 | 151600 | 65574740600 | 39800 | 39800 | 39850 | 39800 | 2979 |
| 325 | 20240430 | 151500 | 65456069800 | 39850 | 39750 | 39850 | 39750 | 5338 |
| 326 | 20240430 | 151400 | 65243617300 | 39750 | 39750 | 39800 | 39750 | 2120 |
| 327 | 20240430 | 151300 | 65159283350 | 39800 | 39750 | 39800 | 39750 | 3359 |
| 328 | 20240430 | 151200 | 65025606750 | 39800 | 39700 | 39800 | 39700 | 4758 |
| 329 | 20240430 | 151100 | 64836457750 | 39700 | 39700 | 39750 | 39650 | 1718 |
| 330 | 20240430 | 151000 | 64768250950 | 39700 | 39650 | 39700 | 39650 | 2916 |
| 331 | 20240430 | 150900 | 64652503950 | 39650 | 39600 | 39650 | 39600 | 7340 |
| 332 | 20240430 | 150800 | 64361496100 | 39600 | 39650 | 39650 | 39600 | 1602 |
| 333 | 20240430 | 150700 | 64298023950 | 39600 | 39650 | 39650 | 39600 | 555 |
| 334 | 20240430 | 150600 | 64276031400 | 39600 | 39600 | 39650 | 39600 | 2024 |
| 335 | 20240430 | 150500 | 64195828600 | 39650 | 39600 | 39650 | 39600 | 1111 |
| 336 | 20240430 | 150400 | 64151785950 | 39600 | 39600 | 39650 | 39550 | 1904 |
| 337 | 20240430 | 150300 | 64076393500 | 39600 | 39600 | 39700 | 39550 | 4220 |
| 338 | 20240430 | 150200 | 63909242750 | 39650 | 39600 | 39650 | 39600 | 1027 |
| 339 | 20240430 | 150100 | 63868562750 | 39600 | 39650 | 39650 | 39600 | 510 |
| 340 | 20240430 | 150000 | 63848353900 | 39650 | 39700 | 39700 | 39600 | 915 |
| 341 | 20240430 | 145900 | 63812096600 | 39650 | 39600 | 39650 | 39600 | 1615 |
| 342 | 20240430 | 145800 | 63748075650 | 39600 | 39650 | 39650 | 39600 | 882 |
| 343 | 20240430 | 145700 | 63713129500 | 39650 | 39600 | 39700 | 39550 | 6640 |
| 344 | 20240430 | 145600 | 63449907550 | 39650 | 39600 | 39650 | 39600 | 1855 |
| 345 | 20240430 | 145500 | 63376424500 | 39600 | 39600 | 39650 | 39600 | 1841 |
| 346 | 20240430 | 145400 | 63303508200 | 39650 | 39550 | 39650 | 39550 | 548 |
| 347 | 20240430 | 145300 | 63281792100 | 39600 | 39600 | 39650 | 39550 | 1594 |
| 348 | 20240430 | 145200 | 63218686950 | 39550 | 39650 | 39650 | 39550 | 1183 |
| 349 | 20240430 | 145100 | 63171837050 | 39600 | 39650 | 39650 | 39600 | 909 |
| 350 | 20240430 | 145000 | 63135800050 | 39650 | 39550 | 39650 | 39500 | 3546 |
| 351 | 20240430 | 144900 | 62995585400 | 39550 | 39550 | 39550 | 39500 | 1712 |
| 352 | 20240430 | 144800 | 62927908900 | 39550 | 39500 | 39650 | 39500 | 7833 |
| 353 | 20240430 | 144700 | 62618412900 | 39500 | 39550 | 39650 | 39450 | 10014 |
| 354 | 20240430 | 144600 | 62222733100 | 39600 | 39600 | 39700 | 39550 | 4801 |
| 355 | 20240430 | 144500 | 62032663500 | 39650 | 39750 | 39750 | 39600 | 3491 |
| 356 | 20240430 | 144400 | 61894275250 | 39750 | 39850 | 39850 | 39650 | 6395 |
| 357 | 20240430 | 144300 | 61639881650 | 39850 | 39800 | 39850 | 39800 | 1803 |
| 358 | 20240430 | 144200 | 61568056100 | 39850 | 39850 | 39850 | 39800 | 1533 |
| 359 | 20240430 | 144100 | 61506993300 | 39800 | 39800 | 39850 | 39800 | 2075 |
| 360 | 20240430 | 144000 | 61424316250 | 39850 | 39850 | 39900 | 39800 | 1686 |
| 361 | 20240430 | 143900 | 61357158400 | 39850 | 39800 | 39900 | 39800 | 2697 |
| 362 | 20240430 | 143800 | 61249721450 | 39850 | 39900 | 39900 | 39800 | 5612 |
| 363 | 20240430 | 143700 | 61026050750 | 39900 | 39900 | 39900 | 39850 | 1079 |
| 364 | 20240430 | 143600 | 60983015150 | 39900 | 39850 | 39900 | 39850 | 1993 |
| 365 | 20240430 | 143500 | 60903511800 | 39850 | 39900 | 39900 | 39850 | 1341 |
| 366 | 20240430 | 143400 | 60850031700 | 39900 | 39900 | 39900 | 39850 | 835 |
| 367 | 20240430 | 143300 | 60816734200 | 39850 | 39850 | 39900 | 39850 | 2615 |
| 368 | 20240430 | 143200 | 60712442950 | 39850 | 39900 | 39900 | 39850 | 1675 |
| 369 | 20240430 | 143100 | 60645615950 | 39900 | 39850 | 39900 | 39850 | 1801 |
| 370 | 20240430 | 143000 | 60573826550 | 39900 | 39900 | 39900 | 39800 | 2250 |
| 371 | 20240430 | 142900 | 60484132650 | 39900 | 39900 | 39900 | 39800 | 2304 |
| 372 | 20240430 | 142800 | 60392269600 | 39900 | 39900 | 39900 | 39850 | 3809 |
| 373 | 20240430 | 142700 | 60240359400 | 39900 | 39900 | 39900 | 39850 | 1811 |
| 374 | 20240430 | 142600 | 60168148800 | 39850 | 39900 | 39900 | 39850 | 1953 |
| 375 | 20240430 | 142500 | 60090241100 | 39900 | 39850 | 39900 | 39850 | 1822 |
| 376 | 20240430 | 142400 | 60017583350 | 39900 | 39850 | 39900 | 39850 | 1455 |
| 377 | 20240430 | 142300 | 59959580250 | 39850 | 39850 | 39900 | 39800 | 1106 |
| 378 | 20240430 | 142200 | 59915501350 | 39850 | 39850 | 39900 | 39800 | 1862 |
| 379 | 20240430 | 142100 | 59841262050 | 39850 | 39900 | 39900 | 39850 | 2200 |
| 380 | 20240430 | 142000 | 59753565050 | 39900 | 39900 | 39900 | 39850 | 1191 |
| 381 | 20240430 | 141900 | 59706072900 | 39900 | 39900 | 39900 | 39800 | 2832 |
| 382 | 20240430 | 141800 | 59593185250 | 39850 | 39900 | 39950 | 39850 | 6254 |
| 383 | 20240430 | 141700 | 59343680850 | 39900 | 39950 | 39950 | 39900 | 7014 |
| 384 | 20240430 | 141600 | 59063489400 | 39950 | 39950 | 39950 | 39900 | 2778 |
| 385 | 20240430 | 141500 | 58952567100 | 39950 | 39850 | 39950 | 39850 | 12321 |
| 386 | 20240430 | 141400 | 58460897850 | 39850 | 39800 | 39900 | 39750 | 31463 |
| 387 | 20240430 | 141300 | 57207063350 | 39800 | 39750 | 39800 | 39750 | 3782 |
| 388 | 20240430 | 141200 | 57056543150 | 39800 | 39750 | 39800 | 39700 | 5874 |
| 389 | 20240430 | 141100 | 56823011250 | 39750 | 39700 | 39750 | 39700 | 3504 |
| 390 | 20240430 | 141000 | 56683732550 | 39750 | 39750 | 39750 | 39700 | 1334 |
| 391 | 20240430 | 140900 | 56630731600 | 39700 | 39700 | 39750 | 39700 | 1658 |
| 392 | 20240430 | 140800 | 56564842400 | 39700 | 39750 | 39750 | 39700 | 829 |
| 393 | 20240430 | 140700 | 56531904500 | 39750 | 39700 | 39750 | 39650 | 4980 |
| 394 | 20240430 | 140600 | 56334194150 | 39700 | 39700 | 39700 | 39650 | 1375 |
| 395 | 20240430 | 140500 | 56279643700 | 39700 | 39600 | 39700 | 39600 | 4663 |
| 396 | 20240430 | 140400 | 56094752250 | 39650 | 39650 | 39650 | 39550 | 837 |
| 397 | 20240430 | 140300 | 56061592150 | 39600 | 39600 | 39650 | 39600 | 1240 |
| 398 | 20240430 | 140200 | 56012472450 | 39600 | 39600 | 39650 | 39600 | 2752 |
| 399 | 20240430 | 140100 | 55903477250 | 39600 | 39600 | 39650 | 39600 | 627 |
| 400 | 20240430 | 140000 | 55878623650 | 39650 | 39650 | 39650 | 39600 | 621 |
| 401 | 20240430 | 135900 | 55854017650 | 39650 | 39650 | 39650 | 39600 | 911 |
| 402 | 20240430 | 135800 | 55817925550 | 39650 | 39650 | 39650 | 39550 | 5895 |
| 403 | 20240430 | 135700 | 55584586400 | 39650 | 39650 | 39650 | 39600 | 969 |
| 404 | 20240430 | 135600 | 55546179750 | 39600 | 39650 | 39650 | 39600 | 346 |
| 405 | 20240430 | 135500 | 55532462800 | 39650 | 39650 | 39650 | 39600 | 421 |
| 406 | 20240430 | 135400 | 55515774650 | 39650 | 39650 | 39650 | 39600 | 620 |
| 407 | 20240430 | 135300 | 55491196300 | 39650 | 39650 | 39650 | 39600 | 399 |
| 408 | 20240430 | 135200 | 55475376500 | 39650 | 39650 | 39650 | 39600 | 1528 |
| 409 | 20240430 | 135100 | 55414794450 | 39700 | 39700 | 39700 | 39600 | 717 |
| 410 | 20240430 | 135000 | 55386343850 | 39700 | 39650 | 39700 | 39600 | 902 |
| 411 | 20240430 | 134900 | 55350577900 | 39650 | 39650 | 39700 | 39600 | 1853 |
| 412 | 20240430 | 134800 | 55277109850 | 39650 | 39650 | 39700 | 39650 | 808 |
| 413 | 20240430 | 134700 | 55245045500 | 39700 | 39650 | 39700 | 39650 | 1039 |
| 414 | 20240430 | 134600 | 55203810150 | 39700 | 39700 | 39700 | 39650 | 516 |
| 415 | 20240430 | 134500 | 55183330900 | 39700 | 39700 | 39700 | 39650 | 1689 |
| 416 | 20240430 | 134400 | 55116290250 | 39700 | 39700 | 39700 | 39650 | 817 |
| 417 | 20240430 | 134300 | 55083865800 | 39650 | 39700 | 39700 | 39650 | 512 |
| 418 | 20240430 | 134200 | 55063548100 | 39650 | 39700 | 39700 | 39650 | 1653 |
| 419 | 20240430 | 134100 | 54997988700 | 39700 | 39700 | 39700 | 39650 | 1342 |
| 420 | 20240430 | 134000 | 54944745300 | 39700 | 39700 | 39700 | 39650 | 1428 |
| 421 | 20240430 | 133900 | 54888104300 | 39700 | 39700 | 39700 | 39650 | 938 |
| 422 | 20240430 | 133800 | 54850872050 | 39700 | 39750 | 39750 | 39650 | 3404 |
| 423 | 20240430 | 133700 | 54715717500 | 39750 | 39750 | 39750 | 39700 | 1019 |
| 424 | 20240430 | 133600 | 54675221300 | 39700 | 39750 | 39750 | 39700 | 1546 |
| 425 | 20240430 | 133500 | 54613795500 | 39750 | 39700 | 39750 | 39650 | 6662 |
| 426 | 20240430 | 133400 | 54349307750 | 39700 | 39700 | 39700 | 39650 | 1347 |
| 427 | 20240430 | 133300 | 54295832600 | 39700 | 39650 | 39700 | 39650 | 898 |
| 428 | 20240430 | 133200 | 54260183500 | 39650 | 39650 | 39700 | 39650 | 3821 |
| 429 | 20240430 | 133100 | 54108629300 | 39650 | 39600 | 39650 | 39550 | 10296 |
| 430 | 20240430 | 133000 | 53700806400 | 39600 | 39550 | 39600 | 39550 | 598 |
| 431 | 20240430 | 132900 | 53677127700 | 39550 | 39600 | 39600 | 39550 | 2857 |
| 432 | 20240430 | 132800 | 53564006600 | 39550 | 39550 | 39600 | 39550 | 848 |
| 433 | 20240430 | 132700 | 53530449550 | 39550 | 39550 | 39600 | 39550 | 791 |
| 434 | 20240430 | 132600 | 53499139150 | 39600 | 39550 | 39600 | 39550 | 724 |
| 435 | 20240430 | 132500 | 53470479800 | 39550 | 39600 | 39600 | 39550 | 1712 |
| 436 | 20240430 | 132400 | 53402754350 | 39600 | 39600 | 39600 | 39500 | 686 |
| 437 | 20240430 | 132300 | 53375599650 | 39550 | 39600 | 39600 | 39550 | 1727 |
| 438 | 20240430 | 132200 | 53307274150 | 39600 | 39600 | 39600 | 39550 | 892 |
| 439 | 20240430 | 132100 | 53271974250 | 39550 | 39600 | 39600 | 39550 | 1106 |
| 440 | 20240430 | 132000 | 53228190800 | 39600 | 39550 | 39600 | 39550 | 741 |
| 441 | 20240430 | 131900 | 53198849550 | 39600 | 39600 | 39600 | 39550 | 794 |
| 442 | 20240430 | 131800 | 53167410200 | 39600 | 39600 | 39600 | 39550 | 610 |
| 443 | 20240430 | 131700 | 53143265150 | 39550 | 39600 | 39600 | 39550 | 552 |
| 444 | 20240430 | 131600 | 53121407900 | 39600 | 39500 | 39600 | 39500 | 1243 |
| 445 | 20240430 | 131500 | 53072232500 | 39550 | 39550 | 39550 | 39500 | 2154 |
| 446 | 20240430 | 131400 | 52987069400 | 39550 | 39550 | 39550 | 39500 | 558 |
| 447 | 20240430 | 131300 | 52965013150 | 39550 | 39450 | 39550 | 39450 | 4121 |
| 448 | 20240430 | 131200 | 52802207250 | 39500 | 39500 | 39500 | 39450 | 337 |
| 449 | 20240430 | 131100 | 52788904550 | 39500 | 39450 | 39500 | 39450 | 282 |
| 450 | 20240430 | 131000 | 52777767400 | 39500 | 39450 | 39500 | 39450 | 568 |
| 451 | 20240430 | 130900 | 52755338100 | 39500 | 39500 | 39500 | 39450 | 704 |
| 452 | 20240430 | 130800 | 52727548200 | 39450 | 39500 | 39500 | 39450 | 738 |
| 453 | 20240430 | 130700 | 52698425950 | 39500 | 39450 | 39500 | 39450 | 979 |
| 454 | 20240430 | 130600 | 52659786150 | 39450 | 39500 | 39550 | 39450 | 2325 |
| 455 | 20240430 | 130500 | 52567961000 | 39500 | 39550 | 39550 | 39500 | 1737 |
| 456 | 20240430 | 130400 | 52499334900 | 39550 | 39550 | 39550 | 39500 | 449 |
| 457 | 20240430 | 130300 | 52481584500 | 39550 | 39500 | 39550 | 39500 | 1853 |
| 458 | 20240430 | 130200 | 52408344500 | 39500 | 39500 | 39550 | 39500 | 758 |
| 459 | 20240430 | 130100 | 52378370600 | 39500 | 39550 | 39550 | 39500 | 447 |
| 460 | 20240430 | 130000 | 52360708800 | 39550 | 39550 | 39550 | 39500 | 367 |
| 461 | 20240430 | 125900 | 52346195500 | 39550 | 39600 | 39600 | 39500 | 648 |
| 462 | 20240430 | 125800 | 52320559850 | 39600 | 39550 | 39600 | 39500 | 339 |
| 463 | 20240430 | 125700 | 52307152050 | 39600 | 39600 | 39600 | 39500 | 906 |
| 464 | 20240430 | 125600 | 52271311550 | 39600 | 39600 | 39600 | 39550 | 1720 |
| 465 | 20240430 | 125500 | 52203224100 | 39600 | 39550 | 39600 | 39500 | 1000 |
| 466 | 20240430 | 125400 | 52163681800 | 39500 | 39550 | 39550 | 39500 | 491 |
| 467 | 20240430 | 125300 | 52144264800 | 39550 | 39500 | 39600 | 39500 | 437 |
| 468 | 20240430 | 125200 | 52126979650 | 39600 | 39550 | 39600 | 39500 | 794 |
| 469 | 20240430 | 125100 | 52095560950 | 39500 | 39600 | 39600 | 39500 | 486 |
| 470 | 20240430 | 125000 | 52076327650 | 39600 | 39600 | 39600 | 39550 | 1156 |
| 471 | 20240430 | 124900 | 52030566900 | 39600 | 39550 | 39600 | 39500 | 701 |
| 472 | 20240430 | 124800 | 52002835700 | 39550 | 39600 | 39600 | 39500 | 1137 |
| 473 | 20240430 | 124700 | 51957861800 | 39550 | 39550 | 39600 | 39550 | 1056 |
| 474 | 20240430 | 124600 | 51916054100 | 39550 | 39600 | 39600 | 39550 | 806 |
| 475 | 20240430 | 124500 | 51884145450 | 39600 | 39600 | 39600 | 39550 | 673 |
| 476 | 20240430 | 124400 | 51857518050 | 39600 | 39550 | 39600 | 39550 | 662 |
| 477 | 20240430 | 124300 | 51831319400 | 39600 | 39600 | 39600 | 39550 | 587 |
| 478 | 20240430 | 124200 | 51808087300 | 39550 | 39550 | 39600 | 39500 | 842 |
| 479 | 20240430 | 124100 | 51774784150 | 39550 | 39550 | 39550 | 39500 | 1476 |
| 480 | 20240430 | 124000 | 51716466500 | 39550 | 39500 | 39550 | 39500 | 754 |
| 481 | 20240430 | 123900 | 51686667550 | 39550 | 39500 | 39550 | 39500 | 512 |
| 482 | 20240430 | 123800 | 51666423750 | 39550 | 39600 | 39600 | 39500 | 570 |
| 483 | 20240430 | 123700 | 51643862100 | 39550 | 39550 | 39600 | 39500 | 3475 |
| 484 | 20240430 | 123600 | 51506552750 | 39600 | 39500 | 39600 | 39500 | 811 |
| 485 | 20240430 | 123500 | 51474485400 | 39500 | 39500 | 39550 | 39500 | 574 |
| 486 | 20240430 | 123400 | 51451791600 | 39550 | 39550 | 39550 | 39500 | 1563 |
| 487 | 20240430 | 123300 | 51389986950 | 39550 | 39500 | 39550 | 39500 | 1716 |
| 488 | 20240430 | 123200 | 51322126850 | 39500 | 39600 | 39600 | 39500 | 1939 |
| 489 | 20240430 | 123100 | 51245444200 | 39600 | 39550 | 39600 | 39550 | 530 |
| 490 | 20240430 | 123000 | 51224476650 | 39600 | 39550 | 39600 | 39500 | 889 |
| 491 | 20240430 | 122900 | 51189318600 | 39500 | 39600 | 39600 | 39500 | 4881 |
| 492 | 20240430 | 122800 | 50996355900 | 39550 | 39600 | 39600 | 39550 | 1093 |
| 493 | 20240430 | 122700 | 50953108500 | 39600 | 39550 | 39600 | 39550 | 506 |
| 494 | 20240430 | 122600 | 50933077650 | 39550 | 39600 | 39600 | 39550 | 645 |
| 495 | 20240430 | 122500 | 50907549750 | 39600 | 39650 | 39650 | 39550 | 677 |
| 496 | 20240430 | 122400 | 50880737400 | 39600 | 39600 | 39650 | 39600 | 686 |
| 497 | 20240430 | 122300 | 50853555600 | 39600 | 39550 | 39650 | 39550 | 1232 |
| 498 | 20240430 | 122200 | 50804754550 | 39550 | 39550 | 39600 | 39550 | 936 |
| 499 | 20240430 | 122100 | 50767703850 | 39600 | 39600 | 39600 | 39550 | 739 |
| 500 | 20240430 | 122000 | 50738455400 | 39550 | 39600 | 39600 | 39550 | 341 |
| 501 | 20240430 | 121900 | 50724965400 | 39550 | 39600 | 39600 | 39550 | 642 |
| 502 | 20240430 | 121800 | 50699562000 | 39600 | 39600 | 39650 | 39500 | 2034 |
| 503 | 20240430 | 121700 | 50619013850 | 39600 | 39600 | 39600 | 39550 | 1804 |
| 504 | 20240430 | 121600 | 50547648300 | 39600 | 39550 | 39600 | 39550 | 974 |
| 505 | 20240430 | 121500 | 50509092550 | 39550 | 39550 | 39600 | 39550 | 508 |
| 506 | 20240430 | 121400 | 50488984900 | 39600 | 39550 | 39600 | 39500 | 1344 |
| 507 | 20240430 | 121300 | 50435826650 | 39600 | 39650 | 39650 | 39550 | 2094 |
| 508 | 20240430 | 121200 | 50352976700 | 39650 | 39600 | 39650 | 39600 | 1283 |
| 509 | 20240430 | 121100 | 50302159400 | 39600 | 39650 | 39650 | 39600 | 1066 |
| 510 | 20240430 | 121000 | 50259905700 | 39650 | 39650 | 39650 | 39600 | 947 |
| 511 | 20240430 | 120900 | 50222387400 | 39650 | 39650 | 39650 | 39600 | 608 |
| 512 | 20240430 | 120800 | 50198284300 | 39650 | 39650 | 39650 | 39600 | 968 |
| 513 | 20240430 | 120700 | 50159926250 | 39650 | 39650 | 39650 | 39600 | 769 |
| 514 | 20240430 | 120600 | 50129442150 | 39600 | 39650 | 39650 | 39600 | 580 |
| 515 | 20240430 | 120500 | 50106453450 | 39650 | 39600 | 39650 | 39600 | 1202 |
| 516 | 20240430 | 120400 | 50058836300 | 39550 | 39600 | 39600 | 39550 | 384 |
| 517 | 20240430 | 120300 | 50043631050 | 39550 | 39550 | 39600 | 39550 | 1317 |
| 518 | 20240430 | 120200 | 49991505150 | 39600 | 39600 | 39600 | 39550 | 547 |
| 519 | 20240430 | 120100 | 49969847450 | 39550 | 39650 | 39650 | 39550 | 1225 |
| 520 | 20240430 | 120000 | 49921316350 | 39600 | 39650 | 39650 | 39550 | 1304 |
| 521 | 20240430 | 115900 | 49869682950 | 39650 | 39600 | 39650 | 39550 | 1028 |
| 522 | 20240430 | 115800 | 49828954250 | 39650 | 39600 | 39650 | 39550 | 1915 |
| 523 | 20240430 | 115700 | 49753117800 | 39600 | 39650 | 39650 | 39550 | 724 |
| 524 | 20240430 | 115600 | 49724437450 | 39600 | 39650 | 39650 | 39600 | 310 |
| 525 | 20240430 | 115500 | 49712152450 | 39650 | 39550 | 39650 | 39550 | 434 |
| 526 | 20240430 | 115400 | 49694960550 | 39600 | 39650 | 39650 | 39550 | 1529 |
| 527 | 20240430 | 115300 | 49634406400 | 39600 | 39600 | 39650 | 39600 | 531 |
| 528 | 20240430 | 115200 | 49613368800 | 39600 | 39600 | 39650 | 39600 | 605 |
| 529 | 20240430 | 115100 | 49589398200 | 39650 | 39650 | 39650 | 39600 | 831 |
| 530 | 20240430 | 115000 | 49556456250 | 39650 | 39600 | 39650 | 39600 | 620 |
| 531 | 20240430 | 114900 | 49531897750 | 39600 | 39600 | 39650 | 39550 | 866 |
| 532 | 20240430 | 114800 | 49497594700 | 39600 | 39650 | 39650 | 39550 | 1249 |
| 533 | 20240430 | 114700 | 49448144250 | 39650 | 39650 | 39650 | 39600 | 646 |
| 534 | 20240430 | 114600 | 49422550900 | 39600 | 39600 | 39650 | 39550 | 421 |
| 535 | 20240430 | 114500 | 49405870700 | 39600 | 39650 | 39650 | 39600 | 606 |
| 536 | 20240430 | 114400 | 49381868750 | 39600 | 39600 | 39600 | 39550 | 855 |
| 537 | 20240430 | 114300 | 49348016450 | 39600 | 39600 | 39650 | 39550 | 550 |
| 538 | 20240430 | 114200 | 49326232650 | 39650 | 39650 | 39650 | 39600 | 711 |
| 539 | 20240430 | 114100 | 49298066600 | 39600 | 39650 | 39650 | 39550 | 893 |
| 540 | 20240430 | 114000 | 49262691250 | 39600 | 39650 | 39650 | 39600 | 2382 |
| 541 | 20240430 | 113900 | 49168347550 | 39650 | 39600 | 39650 | 39600 | 1716 |
| 542 | 20240430 | 113800 | 49100365050 | 39650 | 39650 | 39650 | 39550 | 922 |
| 543 | 20240430 | 113700 | 49063834900 | 39650 | 39650 | 39650 | 39550 | 1873 |
| 544 | 20240430 | 113600 | 48989641950 | 39650 | 39650 | 39650 | 39600 | 905 |
| 545 | 20240430 | 113500 | 48953786800 | 39650 | 39650 | 39650 | 39600 | 860 |
| 546 | 20240430 | 113400 | 48919694950 | 39650 | 39650 | 39650 | 39600 | 680 |
| 547 | 20240430 | 113300 | 48892738550 | 39650 | 39650 | 39650 | 39600 | 1066 |
| 548 | 20240430 | 113200 | 48850504000 | 39650 | 39650 | 39650 | 39600 | 726 |
| 549 | 20240430 | 113100 | 48821732750 | 39650 | 39600 | 39650 | 39600 | 432 |
| 550 | 20240430 | 113000 | 48804605500 | 39600 | 39650 | 39650 | 39600 | 873 |
| 551 | 20240430 | 112900 | 48770016250 | 39650 | 39650 | 39650 | 39600 | 1643 |
| 552 | 20240430 | 112800 | 48704919150 | 39600 | 39650 | 39650 | 39600 | 381 |
| 553 | 20240430 | 112700 | 48689815850 | 39650 | 39600 | 39650 | 39550 | 2287 |
| 554 | 20240430 | 112600 | 48599239750 | 39600 | 39600 | 39600 | 39550 | 609 |
| 555 | 20240430 | 112500 | 48575132300 | 39600 | 39600 | 39600 | 39550 | 706 |
| 556 | 20240430 | 112400 | 48547185300 | 39600 | 39550 | 39600 | 39550 | 770 |
| 557 | 20240430 | 112300 | 48516708950 | 39600 | 39600 | 39600 | 39550 | 1254 |
| 558 | 20240430 | 112200 | 48467062200 | 39600 | 39550 | 39600 | 39550 | 390 |
| 559 | 20240430 | 112100 | 48451619100 | 39600 | 39550 | 39600 | 39500 | 939 |
| 560 | 20240430 | 112000 | 48414474550 | 39500 | 39450 | 39550 | 39450 | 4817 |
| 561 | 20240430 | 111900 | 48224221850 | 39450 | 39400 | 39450 | 39400 | 2370 |
| 562 | 20240430 | 111800 | 48130788550 | 39350 | 39450 | 39450 | 39350 | 1229 |
| 563 | 20240430 | 111700 | 48082379650 | 39450 | 39450 | 39450 | 39400 | 749 |
| 564 | 20240430 | 111600 | 48052834800 | 39400 | 39400 | 39400 | 39350 | 1845 |
| 565 | 20240430 | 111500 | 47980176550 | 39400 | 39450 | 39450 | 39350 | 1212 |
| 566 | 20240430 | 111400 | 47932420300 | 39450 | 39400 | 39450 | 39350 | 1066 |
| 567 | 20240430 | 111300 | 47890399500 | 39400 | 39400 | 39450 | 39400 | 1810 |
| 568 | 20240430 | 111200 | 47819062000 | 39450 | 39450 | 39450 | 39400 | 2351 |
| 569 | 20240430 | 111100 | 47726418350 | 39450 | 39450 | 39500 | 39400 | 1096 |
| 570 | 20240430 | 111000 | 47683179950 | 39450 | 39500 | 39500 | 39400 | 1966 |
| 571 | 20240430 | 110900 | 47605602800 | 39450 | 39500 | 39500 | 39450 | 533 |
| 572 | 20240430 | 110800 | 47584552700 | 39500 | 39450 | 39550 | 39450 | 944 |
| 573 | 20240430 | 110700 | 47547284150 | 39450 | 39500 | 39550 | 39450 | 1739 |
| 574 | 20240430 | 110600 | 47478581600 | 39550 | 39600 | 39650 | 39550 | 2112 |
| 575 | 20240430 | 110500 | 47395017150 | 39650 | 39600 | 39650 | 39600 | 589 |
| 576 | 20240430 | 110400 | 47371677950 | 39650 | 39650 | 39650 | 39600 | 771 |
| 577 | 20240430 | 110300 | 47341120000 | 39650 | 39600 | 39650 | 39550 | 1103 |
| 578 | 20240430 | 110200 | 47297410250 | 39600 | 39550 | 39650 | 39450 | 2241 |
| 579 | 20240430 | 110100 | 47208772500 | 39550 | 39500 | 39550 | 39400 | 2824 |
| 580 | 20240430 | 110000 | 47097328650 | 39450 | 39550 | 39550 | 39450 | 6897 |
| 581 | 20240430 | 105900 | 46824893900 | 39500 | 39600 | 39650 | 39500 | 5004 |
| 582 | 20240430 | 105800 | 46626864750 | 39650 | 39700 | 39700 | 39600 | 948 |
| 583 | 20240430 | 105700 | 46589269050 | 39650 | 39750 | 39750 | 39650 | 981 |
| 584 | 20240430 | 105600 | 46550295050 | 39650 | 39700 | 39750 | 39650 | 1430 |
| 585 | 20240430 | 105500 | 46493521950 | 39700 | 39700 | 39750 | 39650 | 2483 |
| 586 | 20240430 | 105400 | 46394994100 | 39700 | 39700 | 39750 | 39650 | 1767 |
| 587 | 20240430 | 105300 | 46324836100 | 39750 | 39700 | 39750 | 39700 | 4962 |
| 588 | 20240430 | 105200 | 46127708200 | 39650 | 39700 | 39700 | 39650 | 2620 |
| 589 | 20240430 | 105100 | 46023780450 | 39650 | 39700 | 39700 | 39650 | 601 |
| 590 | 20240430 | 105000 | 45999925300 | 39700 | 39650 | 39750 | 39600 | 3235 |
| 591 | 20240430 | 104900 | 45871559100 | 39650 | 39600 | 39650 | 39600 | 962 |
| 592 | 20240430 | 104800 | 45833425150 | 39600 | 39650 | 39650 | 39600 | 1681 |
| 593 | 20240430 | 104700 | 45766838900 | 39650 | 39600 | 39750 | 39600 | 5128 |
| 594 | 20240430 | 104600 | 45563522200 | 39650 | 39700 | 39700 | 39650 | 1100 |
| 595 | 20240430 | 104500 | 45519876450 | 39700 | 39650 | 39700 | 39600 | 625 |
| 596 | 20240430 | 104400 | 45495085750 | 39650 | 39650 | 39750 | 39600 | 3788 |
| 597 | 20240430 | 104300 | 45344730000 | 39650 | 39650 | 39700 | 39650 | 1462 |
| 598 | 20240430 | 104200 | 45286747000 | 39700 | 39750 | 39750 | 39650 | 1019 |
| 599 | 20240430 | 104100 | 45246283200 | 39750 | 39650 | 39750 | 39600 | 4959 |
| 600 | 20240430 | 104000 | 45049583200 | 39650 | 39700 | 39700 | 39600 | 1177 |
| 601 | 20240430 | 103900 | 45002906050 | 39700 | 39650 | 39700 | 39600 | 1130 |
| 602 | 20240430 | 103800 | 44958069050 | 39650 | 39650 | 39750 | 39600 | 2973 |
| 603 | 20240430 | 103700 | 44840027700 | 39650 | 39650 | 39650 | 39600 | 2408 |
| 604 | 20240430 | 103600 | 44744592600 | 39650 | 39750 | 39750 | 39600 | 6185 |
| 605 | 20240430 | 103500 | 44499255650 | 39750 | 39650 | 39750 | 39650 | 4452 |
| 606 | 20240430 | 103400 | 44322458450 | 39700 | 39700 | 39750 | 39650 | 2033 |
| 607 | 20240430 | 103300 | 44241758450 | 39750 | 39750 | 39750 | 39700 | 1338 |
| 608 | 20240430 | 103200 | 44188596450 | 39750 | 39750 | 39750 | 39700 | 3855 |
| 609 | 20240430 | 103100 | 44035395100 | 39750 | 39700 | 39750 | 39700 | 776 |
| 610 | 20240430 | 103000 | 44004561050 | 39750 | 39800 | 39800 | 39700 | 4840 |
| 611 | 20240430 | 102900 | 43812191650 | 39800 | 39700 | 39800 | 39700 | 11109 |
| 612 | 20240430 | 102800 | 43370463750 | 39700 | 39650 | 39750 | 39650 | 3915 |
| 613 | 20240430 | 102700 | 43215064800 | 39650 | 39700 | 39700 | 39600 | 1522 |
| 614 | 20240430 | 102600 | 43154682150 | 39700 | 39600 | 39700 | 39550 | 4228 |
| 615 | 20240430 | 102500 | 42987028000 | 39600 | 39550 | 39600 | 39550 | 1399 |
| 616 | 20240430 | 102400 | 42931661400 | 39600 | 39650 | 39650 | 39600 | 2432 |
| 617 | 20240430 | 102300 | 42835315450 | 39650 | 39550 | 39700 | 39550 | 3885 |
| 618 | 20240430 | 102200 | 42681286500 | 39600 | 39550 | 39650 | 39500 | 3267 |
| 619 | 20240430 | 102100 | 42551985800 | 39600 | 39700 | 39700 | 39550 | 1723 |
| 620 | 20240430 | 102000 | 42483704400 | 39700 | 39700 | 39750 | 39600 | 4584 |
| 621 | 20240430 | 101900 | 42301789900 | 39650 | 39700 | 39700 | 39650 | 4882 |
| 622 | 20240430 | 101800 | 42108108950 | 39700 | 39600 | 39700 | 39600 | 11470 |
| 623 | 20240430 | 101700 | 41653118600 | 39650 | 39500 | 39650 | 39500 | 11860 |
| 624 | 20240430 | 101600 | 41183716000 | 39550 | 39550 | 39600 | 39550 | 3146 |
| 625 | 20240430 | 101500 | 41059274750 | 39550 | 39450 | 39550 | 39400 | 2125 |
| 626 | 20240430 | 101400 | 40975351700 | 39500 | 39500 | 39550 | 39400 | 3430 |
| 627 | 20240430 | 101300 | 40839874300 | 39450 | 39400 | 39500 | 39250 | 2816 |
| 628 | 20240430 | 101200 | 40728853250 | 39400 | 39500 | 39550 | 39200 | 5935 |
| 629 | 20240430 | 101100 | 40494591150 | 39500 | 39300 | 39550 | 39300 | 6881 |
| 630 | 20240430 | 101000 | 40222964950 | 39350 | 39300 | 39400 | 39150 | 2950 |
| 631 | 20240430 | 100900 | 40107101700 | 39450 | 39500 | 39550 | 39050 | 9882 |
| 632 | 20240430 | 100800 | 39719114550 | 39550 | 39500 | 39550 | 39450 | 4899 |
| 633 | 20240430 | 100700 | 39525442800 | 39500 | 39450 | 39500 | 39350 | 4627 |
| 634 | 20240430 | 100600 | 39342950850 | 39450 | 39350 | 39450 | 39350 | 1030 |
| 635 | 20240430 | 100500 | 39302333800 | 39450 | 39450 | 39500 | 39350 | 4211 |
| 636 | 20240430 | 100400 | 39136166300 | 39450 | 39400 | 39550 | 39350 | 5754 |
| 637 | 20240430 | 100300 | 38909353600 | 39350 | 39450 | 39550 | 39350 | 3773 |
| 638 | 20240430 | 100200 | 38760537500 | 39500 | 39450 | 39550 | 39350 | 4707 |
| 639 | 20240430 | 100100 | 38574810150 | 39450 | 39500 | 39550 | 39400 | 3005 |
| 640 | 20240430 | 100000 | 38456240850 | 39500 | 39450 | 39550 | 39450 | 2772 |
| 641 | 20240430 | 095900 | 38346780750 | 39500 | 39500 | 39550 | 39450 | 4360 |
| 642 | 20240430 | 095800 | 38174477050 | 39500 | 39550 | 39600 | 39450 | 3875 |
| 643 | 20240430 | 095700 | 38021273700 | 39600 | 39600 | 39600 | 39550 | 1684 |
| 644 | 20240430 | 095600 | 37954626750 | 39600 | 39600 | 39650 | 39550 | 5902 |
| 645 | 20240430 | 095500 | 37720873600 | 39550 | 39550 | 39600 | 39500 | 4139 |
| 646 | 20240430 | 095400 | 37557131600 | 39600 | 39550 | 39600 | 39500 | 4369 |
| 647 | 20240430 | 095300 | 37384303450 | 39600 | 39450 | 39600 | 39450 | 6154 |
| 648 | 20240430 | 095200 | 37140969850 | 39450 | 39500 | 39500 | 39400 | 3348 |
| 649 | 20240430 | 095100 | 37008872150 | 39550 | 39450 | 39550 | 39400 | 3066 |
| 650 | 20240430 | 095000 | 36887795850 | 39450 | 39350 | 39550 | 39350 | 6693 |
| 651 | 20240430 | 094900 | 36623775700 | 39350 | 39550 | 39550 | 39350 | 3728 |
| 652 | 20240430 | 094800 | 36476607800 | 39550 | 39500 | 39600 | 39400 | 6053 |
| 653 | 20240430 | 094700 | 36237457100 | 39500 | 39550 | 39600 | 39450 | 7260 |
| 654 | 20240430 | 094600 | 35950442450 | 39550 | 39300 | 39550 | 39300 | 6372 |
| 655 | 20240430 | 094500 | 35699023100 | 39350 | 39250 | 39400 | 39200 | 2683 |
| 656 | 20240430 | 094400 | 35593580000 | 39250 | 39050 | 39350 | 39050 | 13143 |
| 657 | 20240430 | 094300 | 35078150750 | 39100 | 39350 | 39350 | 39050 | 12456 |
| 658 | 20240430 | 094200 | 34590213300 | 39350 | 39250 | 39350 | 39200 | 5989 |
| 659 | 20240430 | 094100 | 34355003000 | 39250 | 39350 | 39450 | 39250 | 12628 |
| 660 | 20240430 | 094000 | 33857927450 | 39350 | 39450 | 39500 | 39350 | 13471 |
| 661 | 20240430 | 093900 | 33327109350 | 39400 | 39600 | 39650 | 39400 | 13494 |
| 662 | 20240430 | 093800 | 32793974300 | 39650 | 39550 | 39700 | 39550 | 9495 |
| 663 | 20240430 | 093700 | 32417510950 | 39550 | 39700 | 39700 | 39550 | 10098 |
| 664 | 20240430 | 093600 | 32017500800 | 39650 | 39800 | 39850 | 39650 | 18419 |
| 665 | 20240430 | 093500 | 31285440950 | 39750 | 39900 | 39900 | 39750 | 10874 |
| 666 | 20240430 | 093400 | 30852600500 | 39850 | 39900 | 39900 | 39850 | 7148 |
| 667 | 20240430 | 093300 | 30567574450 | 39900 | 39800 | 39900 | 39750 | 11539 |
| 668 | 20240430 | 093200 | 30107741350 | 39800 | 39850 | 39900 | 39750 | 11288 |
| 669 | 20240430 | 093100 | 29658127500 | 39800 | 39700 | 39850 | 39700 | 10107 |
| 670 | 20240430 | 093000 | 29255793300 | 39750 | 39650 | 39800 | 39600 | 13076 |
| 671 | 20240430 | 092900 | 28736286950 | 39700 | 39700 | 39800 | 39550 | 14022 |
| 672 | 20240430 | 092800 | 28180347000 | 39700 | 39750 | 39850 | 39700 | 20442 |
| 673 | 20240430 | 092700 | 27367014450 | 39800 | 39800 | 39850 | 39700 | 30471 |
| 674 | 20240430 | 092600 | 26155501200 | 39800 | 39700 | 39800 | 39650 | 28488 |
| 675 | 20240430 | 092500 | 25023187950 | 39700 | 39550 | 39700 | 39550 | 8463 |
| 676 | 20240430 | 092400 | 24687712400 | 39550 | 39500 | 39650 | 39350 | 36389 |
| 677 | 20240430 | 092300 | 23247487850 | 39500 | 39350 | 39500 | 39200 | 17864 |
| 678 | 20240430 | 092200 | 22544528300 | 39350 | 39450 | 39500 | 39300 | 8402 |
| 679 | 20240430 | 092100 | 22213544850 | 39500 | 39250 | 39500 | 39200 | 15765 |
| 680 | 20240430 | 092000 | 21592295450 | 39250 | 39300 | 39400 | 39250 | 18083 |
| 681 | 20240430 | 091900 | 20880945950 | 39300 | 39150 | 39300 | 39100 | 10747 |
| 682 | 20240430 | 091800 | 20459656350 | 39150 | 39000 | 39300 | 39000 | 10304 |
| 683 | 20240430 | 091700 | 20055905250 | 39000 | 39000 | 39050 | 38950 | 5220 |
| 684 | 20240430 | 091600 | 19852403600 | 38950 | 39250 | 39250 | 38950 | 12937 |
| 685 | 20240430 | 091500 | 19346975300 | 39250 | 38950 | 39350 | 38900 | 12466 |
| 686 | 20240430 | 091400 | 18858736300 | 38950 | 39050 | 39100 | 38850 | 16992 |
| 687 | 20240430 | 091300 | 18196710750 | 39000 | 39450 | 39500 | 38900 | 29858 |
| 688 | 20240430 | 091200 | 17027539450 | 39500 | 39700 | 39750 | 39400 | 40001 |
| 689 | 20240430 | 091100 | 15443798550 | 39700 | 39450 | 39700 | 39150 | 47675 |
| 690 | 20240430 | 091000 | 13563764100 | 39450 | 39400 | 39450 | 39050 | 35126 |
| 691 | 20240430 | 090900 | 12182578250 | 39400 | 38950 | 39400 | 38850 | 35686 |
| 692 | 20240430 | 090800 | 10785087850 | 39000 | 38850 | 39100 | 38800 | 32174 |
| 693 | 20240430 | 090700 | 9531409500 | 38900 | 38750 | 38900 | 38650 | 8412 |
| 694 | 20240430 | 090600 | 9204831600 | 38750 | 38850 | 38950 | 38700 | 20489 |
| 695 | 20240430 | 090500 | 8408498150 | 38900 | 38800 | 38950 | 38550 | 15152 |
| 696 | 20240430 | 090400 | 7821381700 | 38650 | 38400 | 38950 | 38350 | 20444 |
| 697 | 20240430 | 090300 | 7029895200 | 38350 | 38500 | 38650 | 38350 | 15822 |
| 698 | 20240430 | 090200 | 6421049700 | 38450 | 38250 | 38700 | 38200 | 17789 |
| 699 | 20240430 | 090100 | 5736078550 | 38200 | 38700 | 38850 | 38100 | 44511 |
| 700 | 20240430 | 090000 | 4025159950 | 38700 | 39050 | 39100 | 38500 | 103318 |