37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 203200 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 52486 |
| 3 | 20240509 | 203100 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20240509 | 203000 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20240509 | 202900 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20240509 | 202800 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20240509 | 202700 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20240509 | 202600 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20240509 | 202500 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20240509 | 202400 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20240509 | 202300 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20240509 | 202200 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20240509 | 202100 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20240509 | 202000 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20240509 | 201900 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20240509 | 201800 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20240509 | 201700 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20240509 | 201600 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20240509 | 201500 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20240509 | 201400 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20240509 | 201300 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20240509 | 201200 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20240509 | 201100 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20240509 | 201000 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20240509 | 200900 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20240509 | 200800 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20240509 | 200700 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20240509 | 200600 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20240509 | 200500 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20240509 | 200400 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20240509 | 200300 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20240509 | 200200 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 52486 |
| 33 | 20240509 | 200100 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20240509 | 200000 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20240509 | 195900 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20240509 | 195800 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20240509 | 195700 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20240509 | 195600 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20240509 | 195500 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20240509 | 195400 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20240509 | 195300 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20240509 | 195200 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20240509 | 195100 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20240509 | 195000 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20240509 | 194900 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20240509 | 194800 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20240509 | 194700 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20240509 | 194600 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20240509 | 194500 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20240509 | 194400 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20240509 | 194300 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20240509 | 194200 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20240509 | 194100 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20240509 | 194000 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20240509 | 193900 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20240509 | 193800 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20240509 | 193700 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20240509 | 193600 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20240509 | 193500 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20240509 | 193400 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20240509 | 193300 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20240509 | 193200 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 52486 |
| 63 | 20240509 | 193100 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20240509 | 193000 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20240509 | 192900 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20240509 | 192800 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20240509 | 192700 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20240509 | 192600 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20240509 | 192500 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20240509 | 192400 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20240509 | 192300 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20240509 | 192200 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20240509 | 192100 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20240509 | 192000 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20240509 | 191900 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20240509 | 191800 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20240509 | 191700 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20240509 | 191600 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20240509 | 191500 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20240509 | 191400 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20240509 | 191300 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20240509 | 191200 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20240509 | 191100 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20240509 | 191000 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20240509 | 190900 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20240509 | 190800 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20240509 | 190700 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20240509 | 190600 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20240509 | 190500 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20240509 | 190400 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20240509 | 190300 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20240509 | 190200 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 52486 |
| 93 | 20240509 | 190100 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20240509 | 190000 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20240509 | 185900 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20240509 | 185800 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20240509 | 185700 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20240509 | 185600 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20240509 | 185500 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20240509 | 185400 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20240509 | 185300 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20240509 | 185200 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20240509 | 185100 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20240509 | 185000 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20240509 | 184900 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20240509 | 184800 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20240509 | 184700 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20240509 | 184600 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20240509 | 184500 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20240509 | 184400 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20240509 | 184300 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20240509 | 184200 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20240509 | 184100 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20240509 | 184000 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20240509 | 183900 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20240509 | 183800 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20240509 | 183700 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20240509 | 183600 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20240509 | 183500 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20240509 | 183400 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20240509 | 183300 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20240509 | 183200 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 52486 |
| 123 | 20240509 | 183100 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20240509 | 183000 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20240509 | 182900 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20240509 | 182800 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20240509 | 182700 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20240509 | 182600 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20240509 | 182500 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20240509 | 182400 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20240509 | 182300 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20240509 | 182200 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20240509 | 182100 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20240509 | 182000 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20240509 | 181900 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20240509 | 181800 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20240509 | 181700 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20240509 | 181600 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20240509 | 181500 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20240509 | 181400 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20240509 | 181300 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20240509 | 181200 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20240509 | 181100 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20240509 | 181000 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20240509 | 180900 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20240509 | 180800 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20240509 | 180700 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20240509 | 180600 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20240509 | 180500 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20240509 | 180400 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20240509 | 180300 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20240509 | 180200 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 52486 |
| 153 | 20240509 | 180100 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20240509 | 180000 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20240509 | 175900 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20240509 | 175800 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20240509 | 175700 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20240509 | 175600 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20240509 | 175500 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20240509 | 175400 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20240509 | 175300 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20240509 | 175200 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20240509 | 175100 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20240509 | 175000 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20240509 | 174900 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20240509 | 174800 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20240509 | 174700 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20240509 | 174600 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20240509 | 174500 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20240509 | 174400 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20240509 | 174300 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20240509 | 174200 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20240509 | 174100 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20240509 | 174000 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20240509 | 173900 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20240509 | 173800 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20240509 | 173700 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20240509 | 173600 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20240509 | 173500 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20240509 | 173400 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20240509 | 173300 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20240509 | 173200 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 52486 |
| 183 | 20240509 | 173100 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20240509 | 173000 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20240509 | 172900 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20240509 | 172800 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20240509 | 172700 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20240509 | 172600 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20240509 | 172500 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20240509 | 172400 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20240509 | 172300 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20240509 | 172200 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20240509 | 172100 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20240509 | 172000 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20240509 | 171900 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20240509 | 171800 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20240509 | 171700 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20240509 | 171600 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20240509 | 171500 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20240509 | 171400 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20240509 | 171300 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20240509 | 171200 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20240509 | 171100 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20240509 | 171000 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20240509 | 170900 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20240509 | 170800 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20240509 | 170700 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20240509 | 170600 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20240509 | 170500 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20240509 | 170400 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20240509 | 170300 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20240509 | 170200 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 52486 |
| 213 | 20240509 | 170100 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20240509 | 170000 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20240509 | 165900 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20240509 | 165800 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20240509 | 165700 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20240509 | 165600 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20240509 | 165500 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20240509 | 165400 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20240509 | 165300 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20240509 | 165200 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20240509 | 165100 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20240509 | 165000 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20240509 | 164900 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20240509 | 164800 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20240509 | 164700 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20240509 | 164600 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20240509 | 164500 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20240509 | 164400 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20240509 | 164300 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20240509 | 164200 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20240509 | 164100 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20240509 | 164000 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20240509 | 163900 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20240509 | 163800 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20240509 | 163700 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20240509 | 163600 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20240509 | 163500 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20240509 | 163400 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20240509 | 163300 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20240509 | 163200 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 52486 |
| 243 | 20240509 | 163100 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20240509 | 163000 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20240509 | 162900 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20240509 | 162800 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20240509 | 162700 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20240509 | 162600 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20240509 | 162500 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20240509 | 162400 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20240509 | 162300 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20240509 | 162200 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20240509 | 162100 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20240509 | 162000 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20240509 | 161900 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20240509 | 161800 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20240509 | 161700 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20240509 | 161600 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20240509 | 161500 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20240509 | 161400 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 261 | 20240509 | 161300 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 262 | 20240509 | 161200 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20240509 | 161100 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20240509 | 161000 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 265 | 20240509 | 160900 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 266 | 20240509 | 160800 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 267 | 20240509 | 160700 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 268 | 20240509 | 160600 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 269 | 20240509 | 160500 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 270 | 20240509 | 160400 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 271 | 20240509 | 160300 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 272 | 20240509 | 160200 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 52486 |
| 273 | 20240509 | 160100 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 274 | 20240509 | 160000 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 275 | 20240509 | 155900 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 276 | 20240509 | 155800 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 277 | 20240509 | 155700 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 278 | 20240509 | 155600 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 279 | 20240509 | 155500 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 280 | 20240509 | 155400 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 281 | 20240509 | 155300 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 282 | 20240509 | 155200 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 283 | 20240509 | 155100 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 284 | 20240509 | 155000 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 285 | 20240509 | 154900 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 286 | 20240509 | 154800 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 287 | 20240509 | 154700 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 288 | 20240509 | 154600 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 289 | 20240509 | 154500 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 290 | 20240509 | 154400 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 291 | 20240509 | 154300 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 292 | 20240509 | 154200 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 293 | 20240509 | 154100 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 294 | 20240509 | 154000 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 295 | 20240509 | 153900 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 296 | 20240509 | 153800 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 297 | 20240509 | 153700 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 298 | 20240509 | 153600 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 299 | 20240509 | 153500 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 300 | 20240509 | 153400 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 301 | 20240509 | 153300 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 302 | 20240509 | 153200 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 52486 |
| 303 | 20240509 | 153100 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 304 | 20240509 | 153000 | 12672097500 | 38700 | 38700 | 38700 | 38700 | 52486 |
| 305 | 20240509 | 152900 | 10640889300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 306 | 20240509 | 152800 | 10640889300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 307 | 20240509 | 152700 | 10640889300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 308 | 20240509 | 152600 | 10640889300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 309 | 20240509 | 152500 | 10640889300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 310 | 20240509 | 152400 | 10640889300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 311 | 20240509 | 152300 | 10640889300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 312 | 20240509 | 152200 | 10640889300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 313 | 20240509 | 152100 | 10640889300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 314 | 20240509 | 152000 | 10640889300 | 38850 | 38850 | 38850 | 38850 | 0 |
| 315 | 20240509 | 151900 | 10640889300 | 38850 | 38900 | 38900 | 38850 | 621 |
| 316 | 20240509 | 151800 | 10616738300 | 38900 | 38800 | 38900 | 38750 | 2414 |
| 317 | 20240509 | 151700 | 10523038650 | 38800 | 38750 | 38800 | 38750 | 170 |
| 318 | 20240509 | 151600 | 10516449250 | 38750 | 38800 | 38800 | 38750 | 589 |
| 319 | 20240509 | 151500 | 10493624550 | 38750 | 38750 | 38800 | 38750 | 226 |
| 320 | 20240509 | 151400 | 10484861800 | 38800 | 38800 | 38800 | 38750 | 488 |
| 321 | 20240509 | 151300 | 10465946900 | 38750 | 38750 | 38850 | 38750 | 903 |
| 322 | 20240509 | 151200 | 10430928550 | 38800 | 38750 | 38800 | 38700 | 829 |
| 323 | 20240509 | 151100 | 10398810200 | 38750 | 38800 | 38800 | 38700 | 649 |
| 324 | 20240509 | 151000 | 10373661100 | 38800 | 38750 | 38800 | 38750 | 578 |
| 325 | 20240509 | 150900 | 10351257250 | 38750 | 38800 | 38800 | 38700 | 1736 |
| 326 | 20240509 | 150800 | 10283936100 | 38750 | 38750 | 38800 | 38700 | 484 |
| 327 | 20240509 | 150700 | 10265191100 | 38700 | 38750 | 38800 | 38700 | 1678 |
| 328 | 20240509 | 150600 | 10200169450 | 38750 | 38750 | 38800 | 38750 | 190 |
| 329 | 20240509 | 150500 | 10192806150 | 38800 | 38750 | 38800 | 38750 | 315 |
| 330 | 20240509 | 150400 | 10180597200 | 38800 | 38750 | 38800 | 38750 | 629 |
| 331 | 20240509 | 150300 | 10156211300 | 38750 | 38800 | 38800 | 38750 | 326 |
| 332 | 20240509 | 150200 | 10143571150 | 38750 | 38750 | 38800 | 38750 | 125 |
| 333 | 20240509 | 150100 | 10138725750 | 38750 | 38800 | 38850 | 38750 | 208 |
| 334 | 20240509 | 150000 | 10130659950 | 38800 | 38750 | 38800 | 38750 | 623 |
| 335 | 20240509 | 145900 | 10106492200 | 38800 | 38750 | 38800 | 38750 | 259 |
| 336 | 20240509 | 145800 | 10096451550 | 38800 | 38750 | 38800 | 38750 | 336 |
| 337 | 20240509 | 145700 | 10083417850 | 38750 | 38750 | 38800 | 38750 | 303 |
| 338 | 20240509 | 145600 | 10071676200 | 38750 | 38800 | 38800 | 38750 | 287 |
| 339 | 20240509 | 145500 | 10060549450 | 38750 | 38750 | 38800 | 38700 | 544 |
| 340 | 20240509 | 145400 | 10039473100 | 38750 | 38750 | 38800 | 38700 | 433 |
| 341 | 20240509 | 145300 | 10022691650 | 38700 | 38750 | 38750 | 38700 | 366 |
| 342 | 20240509 | 145200 | 10008517450 | 38700 | 38700 | 38750 | 38700 | 199 |
| 343 | 20240509 | 145100 | 10000810600 | 38700 | 38700 | 38750 | 38700 | 1109 |
| 344 | 20240509 | 145000 | 9957888050 | 38700 | 38700 | 38750 | 38700 | 2691 |
| 345 | 20240509 | 144900 | 9853638300 | 38700 | 38700 | 38750 | 38700 | 322 |
| 346 | 20240509 | 144800 | 9841169550 | 38700 | 38750 | 38750 | 38700 | 416 |
| 347 | 20240509 | 144700 | 9825069550 | 38750 | 38700 | 38750 | 38700 | 242 |
| 348 | 20240509 | 144600 | 9815700900 | 38700 | 38700 | 38750 | 38700 | 221 |
| 349 | 20240509 | 144500 | 9807148050 | 38750 | 38650 | 38750 | 38650 | 1550 |
| 350 | 20240509 | 144400 | 9747167500 | 38650 | 38650 | 38700 | 38650 | 134 |
| 351 | 20240509 | 144300 | 9741987750 | 38650 | 38700 | 38700 | 38650 | 173 |
| 352 | 20240509 | 144200 | 9735300700 | 38700 | 38650 | 38700 | 38600 | 868 |
| 353 | 20240509 | 144100 | 9701753750 | 38650 | 38700 | 38700 | 38650 | 1033 |
| 354 | 20240509 | 144000 | 9661828200 | 38650 | 38650 | 38700 | 38600 | 97 |
| 355 | 20240509 | 143900 | 9658079400 | 38600 | 38650 | 38700 | 38600 | 665 |
| 356 | 20240509 | 143800 | 9632378550 | 38650 | 38700 | 38700 | 38650 | 98 |
| 357 | 20240509 | 143700 | 9628590200 | 38700 | 38650 | 38700 | 38650 | 345 |
| 358 | 20240509 | 143600 | 9615251750 | 38650 | 38700 | 38700 | 38650 | 542 |
| 359 | 20240509 | 143500 | 9594303300 | 38700 | 38650 | 38700 | 38650 | 85 |
| 360 | 20240509 | 143400 | 9591015950 | 38650 | 38650 | 38700 | 38650 | 648 |
| 361 | 20240509 | 143300 | 9565970450 | 38650 | 38700 | 38700 | 38650 | 337 |
| 362 | 20240509 | 143200 | 9552939550 | 38700 | 38650 | 38700 | 38650 | 772 |
| 363 | 20240509 | 143100 | 9523095150 | 38600 | 38600 | 38650 | 38600 | 308 |
| 364 | 20240509 | 143000 | 9511201550 | 38650 | 38600 | 38650 | 38600 | 349 |
| 365 | 20240509 | 142900 | 9497725950 | 38600 | 38650 | 38700 | 38600 | 593 |
| 366 | 20240509 | 142800 | 9474809950 | 38650 | 38700 | 38700 | 38650 | 1113 |
| 367 | 20240509 | 142700 | 9431773850 | 38700 | 38700 | 38750 | 38700 | 338 |
| 368 | 20240509 | 142600 | 9418692800 | 38700 | 38750 | 38750 | 38700 | 273 |
| 369 | 20240509 | 142500 | 9408126100 | 38750 | 38650 | 38750 | 38650 | 512 |
| 370 | 20240509 | 142400 | 9388299050 | 38650 | 38600 | 38650 | 38600 | 551 |
| 371 | 20240509 | 142300 | 9367014200 | 38650 | 38650 | 38750 | 38600 | 4925 |
| 372 | 20240509 | 142200 | 9176667200 | 38650 | 38750 | 38750 | 38650 | 376 |
| 373 | 20240509 | 142100 | 9162127050 | 38700 | 38650 | 38750 | 38650 | 1021 |
| 374 | 20240509 | 142000 | 9122627500 | 38650 | 38650 | 38700 | 38650 | 263 |
| 375 | 20240509 | 141900 | 9112459300 | 38700 | 38700 | 38700 | 38650 | 381 |
| 376 | 20240509 | 141800 | 9097722700 | 38700 | 38650 | 38700 | 38650 | 66 |
| 377 | 20240509 | 141700 | 9095170600 | 38650 | 38650 | 38700 | 38650 | 385 |
| 378 | 20240509 | 141600 | 9080286550 | 38650 | 38650 | 38700 | 38650 | 488 |
| 379 | 20240509 | 141500 | 9061420900 | 38650 | 38700 | 38700 | 38650 | 707 |
| 380 | 20240509 | 141400 | 9034076750 | 38700 | 38700 | 38750 | 38700 | 560 |
| 381 | 20240509 | 141300 | 9012402500 | 38700 | 38700 | 38750 | 38700 | 1690 |
| 382 | 20240509 | 141200 | 8946999250 | 38700 | 38700 | 38750 | 38700 | 488 |
| 383 | 20240509 | 141100 | 8928108250 | 38700 | 38700 | 38750 | 38700 | 335 |
| 384 | 20240509 | 141000 | 8915141250 | 38700 | 38700 | 38750 | 38700 | 321 |
| 385 | 20240509 | 140900 | 8902718450 | 38750 | 38700 | 38750 | 38700 | 146 |
| 386 | 20240509 | 140800 | 8897067600 | 38700 | 38750 | 38750 | 38700 | 804 |
| 387 | 20240509 | 140700 | 8865952650 | 38750 | 38750 | 38750 | 38700 | 100 |
| 388 | 20240509 | 140600 | 8862079150 | 38700 | 38700 | 38750 | 38700 | 235 |
| 389 | 20240509 | 140500 | 8852984550 | 38700 | 38750 | 38750 | 38700 | 194 |
| 390 | 20240509 | 140400 | 8845474750 | 38700 | 38700 | 38750 | 38700 | 1658 |
| 391 | 20240509 | 140300 | 8781309900 | 38700 | 38750 | 38750 | 38700 | 1864 |
| 392 | 20240509 | 140200 | 8709153150 | 38750 | 38700 | 38750 | 38700 | 112 |
| 393 | 20240509 | 140100 | 8704816000 | 38700 | 38750 | 38750 | 38700 | 791 |
| 394 | 20240509 | 140000 | 8674185350 | 38750 | 38700 | 38750 | 38700 | 253 |
| 395 | 20240509 | 135900 | 8664393400 | 38700 | 38750 | 38750 | 38700 | 74 |
| 396 | 20240509 | 135800 | 8661529400 | 38700 | 38650 | 38700 | 38650 | 282 |
| 397 | 20240509 | 135700 | 8650616500 | 38700 | 38700 | 38750 | 38650 | 413 |
| 398 | 20240509 | 135600 | 8634633600 | 38700 | 38750 | 38750 | 38700 | 1676 |
| 399 | 20240509 | 135500 | 8569767200 | 38750 | 38750 | 38800 | 38750 | 326 |
| 400 | 20240509 | 135400 | 8557133750 | 38750 | 38750 | 38800 | 38750 | 390 |
| 401 | 20240509 | 135300 | 8542020950 | 38750 | 38750 | 38800 | 38750 | 115 |
| 402 | 20240509 | 135200 | 8537564450 | 38750 | 38800 | 38800 | 38750 | 577 |
| 403 | 20240509 | 135100 | 8515199350 | 38750 | 38750 | 38800 | 38750 | 449 |
| 404 | 20240509 | 135000 | 8497798000 | 38750 | 38800 | 38800 | 38750 | 245 |
| 405 | 20240509 | 134900 | 8488299100 | 38750 | 38800 | 38800 | 38750 | 379 |
| 406 | 20240509 | 134800 | 8473612750 | 38800 | 38750 | 38800 | 38750 | 161 |
| 407 | 20240509 | 134700 | 8467372000 | 38750 | 38750 | 38800 | 38750 | 191 |
| 408 | 20240509 | 134600 | 8459967450 | 38750 | 38750 | 38800 | 38750 | 251 |
| 409 | 20240509 | 134500 | 8450240500 | 38750 | 38800 | 38800 | 38750 | 148 |
| 410 | 20240509 | 134400 | 8444505400 | 38700 | 38700 | 38800 | 38700 | 290 |
| 411 | 20240509 | 134300 | 8433275100 | 38700 | 38800 | 38800 | 38700 | 1260 |
| 412 | 20240509 | 134200 | 8384445700 | 38750 | 38700 | 38800 | 38700 | 1430 |
| 413 | 20240509 | 134100 | 8329040250 | 38700 | 38700 | 38750 | 38700 | 85 |
| 414 | 20240509 | 134000 | 8325750250 | 38700 | 38700 | 38750 | 38700 | 83 |
| 415 | 20240509 | 133900 | 8322538100 | 38700 | 38750 | 38750 | 38700 | 268 |
| 416 | 20240509 | 133800 | 8312166200 | 38700 | 38700 | 38750 | 38700 | 134 |
| 417 | 20240509 | 133700 | 8306979500 | 38700 | 38700 | 38750 | 38700 | 357 |
| 418 | 20240509 | 133600 | 8293163450 | 38700 | 38750 | 38750 | 38700 | 108 |
| 419 | 20240509 | 133500 | 8288983300 | 38700 | 38750 | 38750 | 38700 | 382 |
| 420 | 20240509 | 133400 | 8274198300 | 38700 | 38650 | 38750 | 38650 | 704 |
| 421 | 20240509 | 133300 | 8246960100 | 38700 | 38700 | 38750 | 38650 | 2610 |
| 422 | 20240509 | 133200 | 8145956650 | 38700 | 38750 | 38750 | 38700 | 898 |
| 423 | 20240509 | 133100 | 8111187500 | 38750 | 38750 | 38750 | 38700 | 282 |
| 424 | 20240509 | 133000 | 8100273700 | 38750 | 38750 | 38800 | 38700 | 732 |
| 425 | 20240509 | 132900 | 8071911100 | 38800 | 38750 | 38800 | 38750 | 382 |
| 426 | 20240509 | 132800 | 8057103100 | 38800 | 38750 | 38800 | 38750 | 157 |
| 427 | 20240509 | 132700 | 8051018200 | 38750 | 38750 | 38800 | 38750 | 304 |
| 428 | 20240509 | 132600 | 8039234450 | 38750 | 38750 | 38800 | 38750 | 146 |
| 429 | 20240509 | 132500 | 8033576900 | 38750 | 38750 | 38800 | 38700 | 516 |
| 430 | 20240509 | 132400 | 8013581000 | 38800 | 38800 | 38800 | 38750 | 119 |
| 431 | 20240509 | 132300 | 8008967700 | 38700 | 38800 | 38800 | 38700 | 1669 |
| 432 | 20240509 | 132200 | 7944327800 | 38750 | 38750 | 38800 | 38750 | 209 |
| 433 | 20240509 | 132100 | 7936228600 | 38750 | 38800 | 38800 | 38750 | 116 |
| 434 | 20240509 | 132000 | 7931733450 | 38750 | 38800 | 38800 | 38750 | 212 |
| 435 | 20240509 | 131900 | 7923516900 | 38800 | 38750 | 38800 | 38750 | 55 |
| 436 | 20240509 | 131800 | 7921385350 | 38800 | 38750 | 38800 | 38750 | 341 |
| 437 | 20240509 | 131700 | 7908164600 | 38800 | 38750 | 38800 | 38750 | 239 |
| 438 | 20240509 | 131600 | 7898895400 | 38750 | 38750 | 38800 | 38750 | 182 |
| 439 | 20240509 | 131500 | 7891842800 | 38800 | 38750 | 38800 | 38750 | 1409 |
| 440 | 20240509 | 131400 | 7837243550 | 38750 | 38750 | 38800 | 38750 | 653 |
| 441 | 20240509 | 131300 | 7811934600 | 38750 | 38750 | 38800 | 38750 | 217 |
| 442 | 20240509 | 131200 | 7803525450 | 38800 | 38800 | 38800 | 38750 | 62 |
| 443 | 20240509 | 131100 | 7801122300 | 38800 | 38800 | 38800 | 38750 | 234 |
| 444 | 20240509 | 131000 | 7792053300 | 38800 | 38800 | 38850 | 38750 | 358 |
| 445 | 20240509 | 130900 | 7778164350 | 38800 | 38800 | 38800 | 38800 | 463 |
| 446 | 20240509 | 130800 | 7760199950 | 38800 | 38800 | 38850 | 38800 | 67 |
| 447 | 20240509 | 130700 | 7757599600 | 38800 | 38850 | 38850 | 38800 | 934 |
| 448 | 20240509 | 130600 | 7721360200 | 38800 | 38800 | 38800 | 38800 | 168 |
| 449 | 20240509 | 130500 | 7714841800 | 38800 | 38850 | 38900 | 38800 | 118 |
| 450 | 20240509 | 130400 | 7710259100 | 38800 | 38800 | 38850 | 38800 | 637 |
| 451 | 20240509 | 130300 | 7685526650 | 38800 | 38850 | 38900 | 38800 | 173 |
| 452 | 20240509 | 130200 | 7678805700 | 38800 | 38800 | 38800 | 38800 | 29 |
| 453 | 20240509 | 130100 | 7677680500 | 38800 | 38850 | 38900 | 38800 | 326 |
| 454 | 20240509 | 130000 | 7665019000 | 38800 | 38900 | 38900 | 38800 | 358 |
| 455 | 20240509 | 125900 | 7651116250 | 38850 | 38800 | 38900 | 38800 | 265 |
| 456 | 20240509 | 125800 | 7640824850 | 38800 | 38800 | 38850 | 38800 | 1077 |
| 457 | 20240509 | 125700 | 7599028850 | 38800 | 38800 | 38850 | 38800 | 268 |
| 458 | 20240509 | 125600 | 7588625700 | 38800 | 38800 | 38850 | 38800 | 681 |
| 459 | 20240509 | 125500 | 7562184000 | 38850 | 38850 | 38850 | 38800 | 231 |
| 460 | 20240509 | 125400 | 7553217650 | 38850 | 38850 | 38850 | 38800 | 439 |
| 461 | 20240509 | 125300 | 7536172600 | 38800 | 38850 | 38850 | 38800 | 973 |
| 462 | 20240509 | 125200 | 7498390500 | 38850 | 38850 | 38850 | 38850 | 254 |
| 463 | 20240509 | 125100 | 7488522600 | 38850 | 38900 | 38900 | 38850 | 104 |
| 464 | 20240509 | 125000 | 7484480500 | 38850 | 38850 | 38900 | 38850 | 366 |
| 465 | 20240509 | 124900 | 7470257250 | 38900 | 38900 | 38950 | 38900 | 570 |
| 466 | 20240509 | 124800 | 7448079800 | 38950 | 38950 | 38950 | 38900 | 225 |
| 467 | 20240509 | 124700 | 7439319400 | 38900 | 38900 | 38950 | 38900 | 189 |
| 468 | 20240509 | 124600 | 7431965350 | 38900 | 38950 | 38950 | 38900 | 588 |
| 469 | 20240509 | 124500 | 7409085500 | 38900 | 38950 | 38950 | 38900 | 321 |
| 470 | 20240509 | 124400 | 7396596450 | 38900 | 38900 | 38950 | 38900 | 61 |
| 471 | 20240509 | 124300 | 7394223250 | 38900 | 38900 | 38950 | 38900 | 143 |
| 472 | 20240509 | 124200 | 7388660150 | 38850 | 38900 | 38950 | 38850 | 239 |
| 473 | 20240509 | 124100 | 7379364150 | 38900 | 38850 | 38900 | 38850 | 235 |
| 474 | 20240509 | 124000 | 7370227750 | 38900 | 38900 | 38900 | 38850 | 172 |
| 475 | 20240509 | 123900 | 7363542500 | 38900 | 38850 | 38900 | 38850 | 106 |
| 476 | 20240509 | 123800 | 7359421750 | 38850 | 38850 | 38850 | 38850 | 196 |
| 477 | 20240509 | 123700 | 7351807150 | 38900 | 38850 | 38900 | 38850 | 759 |
| 478 | 20240509 | 123600 | 7322307150 | 38850 | 38900 | 38900 | 38850 | 519 |
| 479 | 20240509 | 123500 | 7302136050 | 38900 | 38900 | 38950 | 38850 | 283 |
| 480 | 20240509 | 123400 | 7291126250 | 38900 | 38850 | 38900 | 38850 | 136 |
| 481 | 20240509 | 123300 | 7285838950 | 38850 | 38850 | 38900 | 38850 | 278 |
| 482 | 20240509 | 123200 | 7275038400 | 38900 | 38900 | 38950 | 38850 | 196 |
| 483 | 20240509 | 123100 | 7267413600 | 38950 | 38900 | 38950 | 38900 | 344 |
| 484 | 20240509 | 123000 | 7254028800 | 38900 | 38950 | 38950 | 38900 | 166 |
| 485 | 20240509 | 122900 | 7247565550 | 38900 | 38900 | 38950 | 38900 | 446 |
| 486 | 20240509 | 122800 | 7230198100 | 38900 | 38850 | 38900 | 38850 | 399 |
| 487 | 20240509 | 122700 | 7214694550 | 38850 | 38850 | 38850 | 38850 | 16 |
| 488 | 20240509 | 122600 | 7214072950 | 38850 | 38850 | 38850 | 38850 | 486 |
| 489 | 20240509 | 122500 | 7195191850 | 38850 | 38900 | 38950 | 38850 | 211 |
| 490 | 20240509 | 122400 | 7186981350 | 38900 | 38900 | 38900 | 38900 | 95 |
| 491 | 20240509 | 122300 | 7183285850 | 38900 | 38900 | 38950 | 38900 | 408 |
| 492 | 20240509 | 122200 | 7167404550 | 38900 | 38900 | 38950 | 38900 | 523 |
| 493 | 20240509 | 122100 | 7147058450 | 38900 | 38950 | 38950 | 38900 | 419 |
| 494 | 20240509 | 122000 | 7130757600 | 38900 | 38950 | 39000 | 38900 | 871 |
| 495 | 20240509 | 121900 | 7096835650 | 38950 | 38900 | 38950 | 38900 | 606 |
| 496 | 20240509 | 121800 | 7073254300 | 38900 | 38950 | 38950 | 38900 | 110 |
| 497 | 20240509 | 121700 | 7068975000 | 38900 | 38800 | 38950 | 38800 | 921 |
| 498 | 20240509 | 121600 | 7033176400 | 38800 | 38850 | 38850 | 38800 | 415 |
| 499 | 20240509 | 121500 | 7017062800 | 38800 | 38800 | 38850 | 38800 | 1000 |
| 500 | 20240509 | 121400 | 6978218750 | 38800 | 38800 | 38850 | 38800 | 242 |
| 501 | 20240509 | 121300 | 6968826300 | 38800 | 38750 | 38850 | 38750 | 1699 |
| 502 | 20240509 | 121200 | 6902921350 | 38800 | 38750 | 38800 | 38750 | 243 |
| 503 | 20240509 | 121100 | 6893498800 | 38750 | 38750 | 38800 | 38750 | 428 |
| 504 | 20240509 | 121000 | 6876910850 | 38750 | 38800 | 38800 | 38750 | 96 |
| 505 | 20240509 | 120900 | 6873188300 | 38800 | 38750 | 38800 | 38750 | 228 |
| 506 | 20240509 | 120800 | 6864350250 | 38800 | 38800 | 38800 | 38750 | 298 |
| 507 | 20240509 | 120700 | 6852789300 | 38800 | 38750 | 38800 | 38750 | 360 |
| 508 | 20240509 | 120600 | 6838826450 | 38800 | 38800 | 38800 | 38750 | 406 |
| 509 | 20240509 | 120500 | 6823080000 | 38800 | 38750 | 38800 | 38750 | 330 |
| 510 | 20240509 | 120400 | 6810282850 | 38800 | 38750 | 38800 | 38750 | 310 |
| 511 | 20240509 | 120300 | 6798261000 | 38750 | 38800 | 38800 | 38750 | 355 |
| 512 | 20240509 | 120200 | 6784489850 | 38800 | 38800 | 38800 | 38750 | 282 |
| 513 | 20240509 | 120100 | 6773553750 | 38750 | 38800 | 38800 | 38750 | 587 |
| 514 | 20240509 | 120000 | 6750784850 | 38750 | 38800 | 38800 | 38750 | 326 |
| 515 | 20240509 | 115900 | 6738151800 | 38800 | 38800 | 38800 | 38750 | 310 |
| 516 | 20240509 | 115800 | 6726128200 | 38800 | 38800 | 38800 | 38800 | 207 |
| 517 | 20240509 | 115700 | 6718096600 | 38800 | 38800 | 38850 | 38800 | 225 |
| 518 | 20240509 | 115600 | 6709366150 | 38800 | 38800 | 38850 | 38800 | 156 |
| 519 | 20240509 | 115500 | 6703311700 | 38800 | 38800 | 38850 | 38800 | 210 |
| 520 | 20240509 | 115400 | 6695162900 | 38800 | 38800 | 38800 | 38800 | 173 |
| 521 | 20240509 | 115300 | 6688450500 | 38800 | 38800 | 38850 | 38800 | 333 |
| 522 | 20240509 | 115200 | 6675529050 | 38800 | 38800 | 38850 | 38800 | 430 |
| 523 | 20240509 | 115100 | 6658844800 | 38800 | 38800 | 38800 | 38800 | 229 |
| 524 | 20240509 | 115000 | 6649959600 | 38800 | 38800 | 38850 | 38800 | 292 |
| 525 | 20240509 | 114900 | 6638628500 | 38800 | 38750 | 38800 | 38750 | 770 |
| 526 | 20240509 | 114800 | 6608757850 | 38750 | 38750 | 38800 | 38750 | 267 |
| 527 | 20240509 | 114700 | 6598408600 | 38750 | 38750 | 38800 | 38750 | 110 |
| 528 | 20240509 | 114600 | 6594141350 | 38750 | 38750 | 38800 | 38750 | 443 |
| 529 | 20240509 | 114500 | 6576974400 | 38750 | 38750 | 38800 | 38750 | 216 |
| 530 | 20240509 | 114400 | 6568604100 | 38750 | 38750 | 38800 | 38750 | 478 |
| 531 | 20240509 | 114300 | 6550078750 | 38750 | 38850 | 38850 | 38750 | 208 |
| 532 | 20240509 | 114200 | 6542013450 | 38750 | 38800 | 38800 | 38750 | 221 |
| 533 | 20240509 | 114100 | 6533442850 | 38750 | 38850 | 38850 | 38750 | 298 |
| 534 | 20240509 | 114000 | 6521877900 | 38850 | 38800 | 38850 | 38800 | 89 |
| 535 | 20240509 | 113900 | 6518424450 | 38800 | 38850 | 38850 | 38750 | 351 |
| 536 | 20240509 | 113800 | 6504808250 | 38850 | 38850 | 38850 | 38750 | 581 |
| 537 | 20240509 | 113700 | 6482255200 | 38850 | 38800 | 38850 | 38800 | 102 |
| 538 | 20240509 | 113600 | 6478292700 | 38800 | 38850 | 38900 | 38800 | 337 |
| 539 | 20240509 | 113500 | 6465198550 | 38900 | 38750 | 38900 | 38700 | 1330 |
| 540 | 20240509 | 113400 | 6413658350 | 38750 | 38750 | 38800 | 38750 | 273 |
| 541 | 20240509 | 113300 | 6403076950 | 38750 | 38750 | 38800 | 38750 | 99 |
| 542 | 20240509 | 113200 | 6399239450 | 38750 | 38800 | 38800 | 38700 | 2187 |
| 543 | 20240509 | 113100 | 6314506800 | 38800 | 38800 | 38850 | 38800 | 615 |
| 544 | 20240509 | 113000 | 6290644100 | 38800 | 38800 | 38850 | 38800 | 290 |
| 545 | 20240509 | 112900 | 6279388750 | 38900 | 38850 | 38900 | 38800 | 240 |
| 546 | 20240509 | 112800 | 6270073250 | 38850 | 38800 | 38850 | 38700 | 1215 |
| 547 | 20240509 | 112700 | 6222971850 | 38750 | 38850 | 38900 | 38750 | 1953 |
| 548 | 20240509 | 112600 | 6147197450 | 38850 | 38850 | 38900 | 38800 | 540 |
| 549 | 20240509 | 112500 | 6126218000 | 38850 | 38850 | 38900 | 38850 | 1363 |
| 550 | 20240509 | 112400 | 6073265400 | 38850 | 38850 | 38900 | 38850 | 200 |
| 551 | 20240509 | 112300 | 6065495000 | 38850 | 38850 | 38900 | 38850 | 92 |
| 552 | 20240509 | 112200 | 6061920300 | 38900 | 38950 | 38950 | 38850 | 2763 |
| 553 | 20240509 | 112100 | 5954438100 | 38900 | 38950 | 38950 | 38900 | 253 |
| 554 | 20240509 | 112000 | 5944585400 | 38900 | 38900 | 38950 | 38900 | 71 |
| 555 | 20240509 | 111900 | 5941821950 | 38900 | 38900 | 38950 | 38900 | 807 |
| 556 | 20240509 | 111800 | 5910399000 | 38950 | 38950 | 39000 | 38900 | 2125 |
| 557 | 20240509 | 111700 | 5827625300 | 38950 | 39000 | 39000 | 38950 | 805 |
| 558 | 20240509 | 111600 | 5796270250 | 38950 | 38950 | 39000 | 38950 | 77 |
| 559 | 20240509 | 111500 | 5793269300 | 39000 | 38900 | 39000 | 38900 | 1590 |
| 560 | 20240509 | 111400 | 5731347000 | 38950 | 38950 | 38950 | 38900 | 1148 |
| 561 | 20240509 | 111300 | 5686637200 | 38950 | 38950 | 38950 | 38950 | 192 |
| 562 | 20240509 | 111200 | 5679158800 | 38950 | 39000 | 39000 | 38900 | 376 |
| 563 | 20240509 | 111100 | 5664512700 | 38950 | 38950 | 39000 | 38950 | 683 |
| 564 | 20240509 | 111000 | 5637908900 | 38950 | 38950 | 39000 | 38900 | 215 |
| 565 | 20240509 | 110900 | 5629539450 | 38900 | 38950 | 39000 | 38900 | 107 |
| 566 | 20240509 | 110800 | 5625372750 | 38950 | 38950 | 38950 | 38950 | 229 |
| 567 | 20240509 | 110700 | 5616453200 | 38950 | 38900 | 38950 | 38900 | 383 |
| 568 | 20240509 | 110600 | 5601547200 | 38900 | 38900 | 38950 | 38900 | 462 |
| 569 | 20240509 | 110500 | 5583573050 | 38950 | 38900 | 38950 | 38900 | 298 |
| 570 | 20240509 | 110400 | 5571976650 | 38900 | 38900 | 38950 | 38900 | 155 |
| 571 | 20240509 | 110300 | 5565946000 | 38900 | 39000 | 39000 | 38900 | 225 |
| 572 | 20240509 | 110200 | 5557186200 | 38950 | 38950 | 38950 | 38950 | 253 |
| 573 | 20240509 | 110100 | 5547331850 | 38950 | 38900 | 38950 | 38900 | 1564 |
| 574 | 20240509 | 110000 | 5486429700 | 38950 | 38950 | 38950 | 38900 | 238 |
| 575 | 20240509 | 105900 | 5477166450 | 38900 | 38950 | 38950 | 38900 | 274 |
| 576 | 20240509 | 105800 | 5466504150 | 38950 | 38950 | 39000 | 38900 | 427 |
| 577 | 20240509 | 105700 | 5449885300 | 38950 | 38950 | 39000 | 38900 | 512 |
| 578 | 20240509 | 105600 | 5429939700 | 38900 | 38950 | 38950 | 38900 | 443 |
| 579 | 20240509 | 105500 | 5412694950 | 39000 | 38950 | 39000 | 38900 | 605 |
| 580 | 20240509 | 105400 | 5389142550 | 38950 | 38950 | 38950 | 38900 | 133 |
| 581 | 20240509 | 105300 | 5383962250 | 38950 | 38950 | 39000 | 38950 | 821 |
| 582 | 20240509 | 105200 | 5351982150 | 38950 | 38950 | 39000 | 38950 | 951 |
| 583 | 20240509 | 105100 | 5314937800 | 38950 | 38950 | 39000 | 38900 | 371 |
| 584 | 20240509 | 105000 | 5300487100 | 38950 | 38850 | 39000 | 38850 | 1116 |
| 585 | 20240509 | 104900 | 5257045450 | 38850 | 38950 | 38950 | 38850 | 945 |
| 586 | 20240509 | 104800 | 5220286450 | 38950 | 38900 | 38950 | 38900 | 198 |
| 587 | 20240509 | 104700 | 5212582700 | 38950 | 38900 | 38950 | 38900 | 428 |
| 588 | 20240509 | 104600 | 5195928450 | 38900 | 38850 | 38950 | 38700 | 953 |
| 589 | 20240509 | 104500 | 5158891800 | 38850 | 38850 | 38900 | 38650 | 3022 |
| 590 | 20240509 | 104400 | 5041787100 | 38850 | 38800 | 38950 | 38750 | 1940 |
| 591 | 20240509 | 104300 | 4966377150 | 38800 | 38800 | 38850 | 38700 | 6766 |
| 592 | 20240509 | 104200 | 4704192750 | 38800 | 38850 | 38900 | 38800 | 1554 |
| 593 | 20240509 | 104100 | 4643841550 | 38900 | 38950 | 39000 | 38850 | 4657 |
| 594 | 20240509 | 104000 | 4462710150 | 38900 | 38950 | 39000 | 38900 | 2066 |
| 595 | 20240509 | 103900 | 4382234550 | 38950 | 39050 | 39050 | 38950 | 5017 |
| 596 | 20240509 | 103800 | 4186666700 | 39000 | 39050 | 39050 | 39000 | 1265 |
| 597 | 20240509 | 103700 | 4137279500 | 39050 | 39100 | 39100 | 39050 | 486 |
| 598 | 20240509 | 103600 | 4118295850 | 39100 | 39050 | 39100 | 39050 | 276 |
| 599 | 20240509 | 103500 | 4107516200 | 39100 | 39100 | 39100 | 39050 | 527 |
| 600 | 20240509 | 103400 | 4086933600 | 39100 | 39050 | 39100 | 39050 | 771 |
| 601 | 20240509 | 103300 | 4056796650 | 39100 | 39050 | 39100 | 39050 | 553 |
| 602 | 20240509 | 103200 | 4035182450 | 39100 | 39100 | 39100 | 39050 | 731 |
| 603 | 20240509 | 103100 | 4006628550 | 39050 | 39050 | 39100 | 39050 | 933 |
| 604 | 20240509 | 103000 | 3970194700 | 39050 | 39100 | 39100 | 39050 | 599 |
| 605 | 20240509 | 102900 | 3946779450 | 39100 | 39100 | 39150 | 39050 | 284 |
| 606 | 20240509 | 102800 | 3935679100 | 39100 | 39100 | 39200 | 39100 | 1177 |
| 607 | 20240509 | 102700 | 3889616900 | 39150 | 39150 | 39150 | 39100 | 215 |
| 608 | 20240509 | 102600 | 3881204500 | 39150 | 39100 | 39150 | 39100 | 880 |
| 609 | 20240509 | 102500 | 3846792200 | 39150 | 39000 | 39150 | 39000 | 1096 |
| 610 | 20240509 | 102400 | 3803975850 | 39000 | 39000 | 39050 | 39000 | 1585 |
| 611 | 20240509 | 102300 | 3742159850 | 39050 | 39050 | 39100 | 39000 | 3447 |
| 612 | 20240509 | 102200 | 3607662400 | 39050 | 39050 | 39100 | 39050 | 791 |
| 613 | 20240509 | 102100 | 3576768400 | 39050 | 39150 | 39200 | 39050 | 4194 |
| 614 | 20240509 | 102000 | 3412715700 | 39150 | 39200 | 39200 | 39150 | 291 |
| 615 | 20240509 | 101900 | 3401321250 | 39150 | 39150 | 39200 | 39150 | 602 |
| 616 | 20240509 | 101800 | 3377736800 | 39150 | 39250 | 39250 | 39150 | 1885 |
| 617 | 20240509 | 101700 | 3303848250 | 39250 | 39250 | 39250 | 39200 | 826 |
| 618 | 20240509 | 101600 | 3271433650 | 39250 | 39250 | 39300 | 39250 | 213 |
| 619 | 20240509 | 101500 | 3263073350 | 39300 | 39350 | 39350 | 39250 | 142 |
| 620 | 20240509 | 101400 | 3257491400 | 39250 | 39250 | 39350 | 39200 | 2545 |
| 621 | 20240509 | 101300 | 3157597850 | 39250 | 39300 | 39350 | 39250 | 1310 |
| 622 | 20240509 | 101200 | 3106167950 | 39250 | 39300 | 39350 | 39250 | 494 |
| 623 | 20240509 | 101100 | 3086760850 | 39250 | 39350 | 39350 | 39250 | 1369 |
| 624 | 20240509 | 101000 | 3032964500 | 39350 | 39300 | 39350 | 39300 | 276 |
| 625 | 20240509 | 100900 | 3022116150 | 39350 | 39300 | 39350 | 39300 | 461 |
| 626 | 20240509 | 100800 | 3003995550 | 39350 | 39350 | 39400 | 39350 | 1937 |
| 627 | 20240509 | 100700 | 2927770900 | 39350 | 39400 | 39400 | 39350 | 875 |
| 628 | 20240509 | 100600 | 2893306400 | 39400 | 39400 | 39450 | 39400 | 269 |
| 629 | 20240509 | 100500 | 2882705700 | 39400 | 39400 | 39450 | 39400 | 1467 |
| 630 | 20240509 | 100400 | 2824846750 | 39400 | 39500 | 39500 | 39400 | 973 |
| 631 | 20240509 | 100300 | 2786449450 | 39550 | 39550 | 39600 | 39450 | 1937 |
| 632 | 20240509 | 100200 | 2709857100 | 39600 | 39600 | 39600 | 39550 | 141 |
| 633 | 20240509 | 100100 | 2704276550 | 39550 | 39550 | 39600 | 39550 | 158 |
| 634 | 20240509 | 100000 | 2698020700 | 39550 | 39600 | 39650 | 39550 | 622 |
| 635 | 20240509 | 095900 | 2673392050 | 39650 | 39550 | 39650 | 39500 | 1104 |
| 636 | 20240509 | 095800 | 2629739150 | 39600 | 39450 | 39600 | 39450 | 935 |
| 637 | 20240509 | 095700 | 2592745100 | 39500 | 39450 | 39500 | 39450 | 289 |
| 638 | 20240509 | 095600 | 2581329750 | 39500 | 39400 | 39500 | 39400 | 408 |
| 639 | 20240509 | 095500 | 2565232100 | 39350 | 39350 | 39400 | 39300 | 893 |
| 640 | 20240509 | 095400 | 2530097650 | 39300 | 39350 | 39400 | 39300 | 846 |
| 641 | 20240509 | 095300 | 2496812000 | 39350 | 39400 | 39400 | 39350 | 127 |
| 642 | 20240509 | 095200 | 2491812400 | 39400 | 39350 | 39400 | 39350 | 63 |
| 643 | 20240509 | 095100 | 2489330300 | 39350 | 39350 | 39400 | 39350 | 1100 |
| 644 | 20240509 | 095000 | 2446016350 | 39350 | 39350 | 39400 | 39350 | 97 |
| 645 | 20240509 | 094900 | 2442199150 | 39350 | 39250 | 39400 | 39250 | 1165 |
| 646 | 20240509 | 094800 | 2396366650 | 39250 | 39250 | 39300 | 39250 | 458 |
| 647 | 20240509 | 094700 | 2378387100 | 39250 | 39250 | 39300 | 39250 | 314 |
| 648 | 20240509 | 094600 | 2366061750 | 39250 | 39250 | 39300 | 39200 | 936 |
| 649 | 20240509 | 094500 | 2329330000 | 39250 | 39250 | 39300 | 39200 | 285 |
| 650 | 20240509 | 094400 | 2318145150 | 39300 | 39250 | 39300 | 39200 | 2102 |
| 651 | 20240509 | 094300 | 2235704000 | 39250 | 39300 | 39300 | 39200 | 2425 |
| 652 | 20240509 | 094200 | 2140539350 | 39300 | 39300 | 39300 | 39250 | 252 |
| 653 | 20240509 | 094100 | 2130645050 | 39250 | 39300 | 39300 | 39250 | 464 |
| 654 | 20240509 | 094000 | 2112417700 | 39250 | 39300 | 39350 | 39250 | 818 |
| 655 | 20240509 | 093900 | 2080277100 | 39300 | 39300 | 39300 | 39300 | 474 |
| 656 | 20240509 | 093800 | 2061648900 | 39300 | 39300 | 39350 | 39300 | 171 |
| 657 | 20240509 | 093700 | 2054928350 | 39300 | 39350 | 39350 | 39300 | 4669 |
| 658 | 20240509 | 093600 | 1871347350 | 39350 | 39350 | 39400 | 39350 | 8 |
| 659 | 20240509 | 093500 | 1871032400 | 39350 | 39400 | 39400 | 39350 | 685 |
| 660 | 20240509 | 093400 | 1844076100 | 39350 | 39350 | 39400 | 39350 | 325 |
| 661 | 20240509 | 093300 | 1831282350 | 39350 | 39350 | 39400 | 39350 | 411 |
| 662 | 20240509 | 093200 | 1815101350 | 39350 | 39450 | 39450 | 39350 | 820 |
| 663 | 20240509 | 093100 | 1782819500 | 39450 | 39450 | 39450 | 39350 | 2033 |
| 664 | 20240509 | 093000 | 1702764500 | 39450 | 39400 | 39450 | 39400 | 1185 |
| 665 | 20240509 | 092900 | 1656071300 | 39450 | 39400 | 39450 | 39350 | 1392 |
| 666 | 20240509 | 092800 | 1601216900 | 39400 | 39400 | 39450 | 39400 | 671 |
| 667 | 20240509 | 092700 | 1574778700 | 39400 | 39450 | 39450 | 39400 | 88 |
| 668 | 20240509 | 092600 | 1571311000 | 39400 | 39450 | 39450 | 39400 | 1174 |
| 669 | 20240509 | 092500 | 1525049900 | 39450 | 39450 | 39450 | 39400 | 695 |
| 670 | 20240509 | 092400 | 1497655100 | 39450 | 39500 | 39500 | 39450 | 111 |
| 671 | 20240509 | 092300 | 1493273250 | 39450 | 39500 | 39500 | 39450 | 498 |
| 672 | 20240509 | 092200 | 1473625050 | 39450 | 39500 | 39550 | 39450 | 164 |
| 673 | 20240509 | 092100 | 1467147250 | 39500 | 39500 | 39550 | 39500 | 1214 |
| 674 | 20240509 | 092000 | 1419186350 | 39450 | 39500 | 39500 | 39450 | 170 |
| 675 | 20240509 | 091900 | 1412475650 | 39500 | 39550 | 39550 | 39450 | 225 |
| 676 | 20240509 | 091800 | 1403589300 | 39550 | 39500 | 39550 | 39450 | 814 |
| 677 | 20240509 | 091700 | 1371458200 | 39500 | 39500 | 39500 | 39500 | 264 |
| 678 | 20240509 | 091600 | 1361030200 | 39450 | 39500 | 39500 | 39450 | 332 |
| 679 | 20240509 | 091500 | 1347919550 | 39550 | 39550 | 39600 | 39500 | 1363 |
| 680 | 20240509 | 091400 | 1294032950 | 39550 | 39650 | 39650 | 39550 | 221 |
| 681 | 20240509 | 091300 | 1285285850 | 39700 | 39450 | 39700 | 39450 | 1808 |
| 682 | 20240509 | 091200 | 1213770350 | 39450 | 39450 | 39450 | 39400 | 664 |
| 683 | 20240509 | 091100 | 1187597850 | 39450 | 39400 | 39450 | 39400 | 890 |
| 684 | 20240509 | 091000 | 1152522050 | 39450 | 39400 | 39450 | 39400 | 400 |
| 685 | 20240509 | 090900 | 1136759150 | 39400 | 39400 | 39450 | 39400 | 525 |
| 686 | 20240509 | 090800 | 1116073700 | 39400 | 39400 | 39450 | 39400 | 736 |
| 687 | 20240509 | 090700 | 1087068650 | 39400 | 39400 | 39500 | 39350 | 3050 |
| 688 | 20240509 | 090600 | 966835950 | 39400 | 39450 | 39500 | 39400 | 1652 |
| 689 | 20240509 | 090500 | 901665450 | 39500 | 39500 | 39550 | 39450 | 379 |
| 690 | 20240509 | 090400 | 886697150 | 39500 | 39450 | 39550 | 39450 | 367 |
| 691 | 20240509 | 090300 | 872206750 | 39450 | 39400 | 39500 | 39300 | 7585 |
| 692 | 20240509 | 090200 | 573600600 | 39450 | 39450 | 39500 | 39400 | 2358 |
| 693 | 20240509 | 090100 | 480654350 | 39500 | 39600 | 39600 | 39400 | 5054 |
| 694 | 20240509 | 090000 | 281066700 | 39600 | 39700 | 39800 | 39600 | 7081 |