37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 203300 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 7429 |
| 3 | 20240510 | 203200 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20240510 | 203100 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20240510 | 203000 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20240510 | 202900 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20240510 | 202800 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20240510 | 202700 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20240510 | 202600 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20240510 | 202500 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20240510 | 202400 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20240510 | 202300 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20240510 | 202200 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20240510 | 202100 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20240510 | 202000 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20240510 | 201900 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20240510 | 201800 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20240510 | 201700 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20240510 | 201600 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20240510 | 201500 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20240510 | 201400 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20240510 | 201300 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20240510 | 201200 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20240510 | 201100 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20240510 | 201000 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20240510 | 200900 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20240510 | 200800 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20240510 | 200700 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20240510 | 200600 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20240510 | 200500 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20240510 | 200400 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20240510 | 200300 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 7429 |
| 33 | 20240510 | 200200 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20240510 | 200100 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20240510 | 200000 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20240510 | 195900 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20240510 | 195800 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20240510 | 195700 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20240510 | 195600 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20240510 | 195500 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20240510 | 195400 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20240510 | 195300 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20240510 | 195200 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20240510 | 195100 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20240510 | 195000 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20240510 | 194900 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20240510 | 194800 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20240510 | 194700 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20240510 | 194600 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20240510 | 194500 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20240510 | 194400 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20240510 | 194300 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20240510 | 194200 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20240510 | 194100 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20240510 | 194000 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20240510 | 193900 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20240510 | 193800 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20240510 | 193700 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20240510 | 193600 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20240510 | 193500 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20240510 | 193400 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20240510 | 193300 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 7429 |
| 63 | 20240510 | 193200 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20240510 | 193100 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20240510 | 193000 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20240510 | 192900 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20240510 | 192800 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20240510 | 192700 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20240510 | 192600 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20240510 | 192500 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20240510 | 192400 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20240510 | 192300 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20240510 | 192200 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20240510 | 192100 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20240510 | 192000 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20240510 | 191900 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20240510 | 191800 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20240510 | 191700 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20240510 | 191600 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20240510 | 191500 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20240510 | 191400 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20240510 | 191300 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20240510 | 191200 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20240510 | 191100 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20240510 | 191000 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20240510 | 190900 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20240510 | 190800 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20240510 | 190700 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20240510 | 190600 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20240510 | 190500 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20240510 | 190400 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20240510 | 190300 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 7429 |
| 93 | 20240510 | 190200 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20240510 | 190100 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20240510 | 190000 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20240510 | 185900 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20240510 | 185800 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20240510 | 185700 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20240510 | 185600 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20240510 | 185500 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20240510 | 185400 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20240510 | 185300 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20240510 | 185200 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20240510 | 185100 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20240510 | 185000 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20240510 | 184900 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20240510 | 184800 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20240510 | 184700 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20240510 | 184600 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20240510 | 184500 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20240510 | 184400 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20240510 | 184300 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20240510 | 184200 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20240510 | 184100 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20240510 | 184000 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20240510 | 183900 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20240510 | 183800 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20240510 | 183700 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20240510 | 183600 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20240510 | 183500 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20240510 | 183400 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20240510 | 183300 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 7429 |
| 123 | 20240510 | 183200 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20240510 | 183100 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20240510 | 183000 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20240510 | 182900 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20240510 | 182800 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20240510 | 182700 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20240510 | 182600 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20240510 | 182500 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20240510 | 182400 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20240510 | 182300 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20240510 | 182200 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20240510 | 182100 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20240510 | 182000 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20240510 | 181900 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20240510 | 181800 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20240510 | 181700 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20240510 | 181600 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20240510 | 181500 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20240510 | 181400 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20240510 | 181300 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20240510 | 181200 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20240510 | 181100 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20240510 | 181000 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20240510 | 180900 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20240510 | 180800 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20240510 | 180700 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20240510 | 180600 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20240510 | 180500 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20240510 | 180400 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20240510 | 180300 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 7429 |
| 153 | 20240510 | 180200 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20240510 | 180100 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20240510 | 180000 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20240510 | 175900 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20240510 | 175800 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20240510 | 175700 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20240510 | 175600 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20240510 | 175500 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20240510 | 175400 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20240510 | 175300 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20240510 | 175200 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20240510 | 175100 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20240510 | 175000 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20240510 | 174900 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20240510 | 174800 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20240510 | 174700 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20240510 | 174600 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20240510 | 174500 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20240510 | 174400 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20240510 | 174300 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20240510 | 174200 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20240510 | 174100 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20240510 | 174000 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20240510 | 173900 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20240510 | 173800 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20240510 | 173700 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20240510 | 173600 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20240510 | 173500 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20240510 | 173400 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20240510 | 173300 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 7429 |
| 183 | 20240510 | 173200 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20240510 | 173100 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20240510 | 173000 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20240510 | 172900 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20240510 | 172800 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20240510 | 172700 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20240510 | 172600 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20240510 | 172500 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20240510 | 172400 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20240510 | 172300 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20240510 | 172200 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20240510 | 172100 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20240510 | 172000 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20240510 | 171900 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20240510 | 171800 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20240510 | 171700 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20240510 | 171600 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20240510 | 171500 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20240510 | 171400 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20240510 | 171300 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20240510 | 171200 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20240510 | 171100 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20240510 | 171000 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20240510 | 170900 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20240510 | 170800 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20240510 | 170700 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20240510 | 170600 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20240510 | 170500 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20240510 | 170400 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20240510 | 170300 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 7429 |
| 213 | 20240510 | 170200 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20240510 | 170100 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20240510 | 170000 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20240510 | 165900 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20240510 | 165800 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 218 | 20240510 | 165700 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 219 | 20240510 | 165600 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20240510 | 165500 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20240510 | 165400 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20240510 | 165300 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20240510 | 165200 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 224 | 20240510 | 165100 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 225 | 20240510 | 165000 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 226 | 20240510 | 164900 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 227 | 20240510 | 164800 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20240510 | 164700 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 229 | 20240510 | 164600 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 230 | 20240510 | 164500 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 231 | 20240510 | 164400 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 232 | 20240510 | 164300 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 233 | 20240510 | 164200 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 234 | 20240510 | 164100 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 235 | 20240510 | 164000 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 236 | 20240510 | 163900 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 237 | 20240510 | 163800 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 238 | 20240510 | 163700 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 239 | 20240510 | 163600 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 240 | 20240510 | 163500 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 241 | 20240510 | 163400 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 242 | 20240510 | 163300 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 7429 |
| 243 | 20240510 | 163200 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 244 | 20240510 | 163100 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 245 | 20240510 | 163000 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 246 | 20240510 | 162900 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 247 | 20240510 | 162800 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 248 | 20240510 | 162700 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 249 | 20240510 | 162600 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 250 | 20240510 | 162500 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 251 | 20240510 | 162400 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 252 | 20240510 | 162300 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 253 | 20240510 | 162200 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 254 | 20240510 | 162100 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 255 | 20240510 | 162000 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 256 | 20240510 | 161900 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 257 | 20240510 | 161800 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 258 | 20240510 | 161700 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 259 | 20240510 | 161600 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 260 | 20240510 | 161500 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 261 | 20240510 | 161400 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 262 | 20240510 | 161300 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 263 | 20240510 | 161200 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 264 | 20240510 | 161100 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 265 | 20240510 | 161000 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 266 | 20240510 | 160900 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 267 | 20240510 | 160800 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 268 | 20240510 | 160700 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 269 | 20240510 | 160600 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 270 | 20240510 | 160500 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 271 | 20240510 | 160400 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 272 | 20240510 | 160300 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 7429 |
| 273 | 20240510 | 160200 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 274 | 20240510 | 160100 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 275 | 20240510 | 160000 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 276 | 20240510 | 155900 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 277 | 20240510 | 155800 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 278 | 20240510 | 155700 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 279 | 20240510 | 155600 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 280 | 20240510 | 155500 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 281 | 20240510 | 155400 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 282 | 20240510 | 155300 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 283 | 20240510 | 155200 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 284 | 20240510 | 155100 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 285 | 20240510 | 155000 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 286 | 20240510 | 154900 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 287 | 20240510 | 154800 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 288 | 20240510 | 154700 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 289 | 20240510 | 154600 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 290 | 20240510 | 154500 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 291 | 20240510 | 154400 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 292 | 20240510 | 154300 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 293 | 20240510 | 154200 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 294 | 20240510 | 154100 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 295 | 20240510 | 154000 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 296 | 20240510 | 153900 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 297 | 20240510 | 153800 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 298 | 20240510 | 153700 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 299 | 20240510 | 153600 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 300 | 20240510 | 153500 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 301 | 20240510 | 153400 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 302 | 20240510 | 153300 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 7429 |
| 303 | 20240510 | 153200 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 304 | 20240510 | 153100 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 305 | 20240510 | 153000 | 9955043700 | 38250 | 38250 | 38250 | 38250 | 7429 |
| 306 | 20240510 | 152900 | 9670884450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 307 | 20240510 | 152800 | 9670884450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 308 | 20240510 | 152700 | 9670884450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 309 | 20240510 | 152600 | 9670884450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 310 | 20240510 | 152500 | 9670884450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 311 | 20240510 | 152400 | 9670884450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 312 | 20240510 | 152300 | 9670884450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 313 | 20240510 | 152200 | 9670884450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 314 | 20240510 | 152100 | 9670884450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 315 | 20240510 | 152000 | 9670884450 | 38300 | 38300 | 38300 | 38300 | 0 |
| 316 | 20240510 | 151900 | 9670884450 | 38300 | 38300 | 38300 | 38200 | 1685 |
| 317 | 20240510 | 151800 | 9606446250 | 38300 | 38200 | 38350 | 38150 | 1367 |
| 318 | 20240510 | 151700 | 9554138200 | 38200 | 38300 | 38300 | 38150 | 2370 |
| 319 | 20240510 | 151600 | 9463585100 | 38250 | 38300 | 38300 | 38250 | 259 |
| 320 | 20240510 | 151500 | 9453672000 | 38300 | 38250 | 38300 | 38250 | 545 |
| 321 | 20240510 | 151400 | 9432819950 | 38300 | 38350 | 38400 | 38250 | 1535 |
| 322 | 20240510 | 151300 | 9373990950 | 38400 | 38400 | 38400 | 38350 | 222 |
| 323 | 20240510 | 151200 | 9365468100 | 38350 | 38250 | 38400 | 38250 | 1922 |
| 324 | 20240510 | 151100 | 9291851700 | 38250 | 38300 | 38300 | 38250 | 267 |
| 325 | 20240510 | 151000 | 9281631350 | 38250 | 38250 | 38300 | 38250 | 276 |
| 326 | 20240510 | 150900 | 9271064350 | 38200 | 38300 | 38300 | 38150 | 761 |
| 327 | 20240510 | 150800 | 9241978350 | 38250 | 38250 | 38300 | 38150 | 2318 |
| 328 | 20240510 | 150700 | 9153378450 | 38300 | 38350 | 38350 | 38250 | 1897 |
| 329 | 20240510 | 150600 | 9080732200 | 38300 | 38300 | 38350 | 38300 | 543 |
| 330 | 20240510 | 150500 | 9059929650 | 38350 | 38350 | 38350 | 38300 | 479 |
| 331 | 20240510 | 150400 | 9041575200 | 38350 | 38300 | 38350 | 38300 | 274 |
| 332 | 20240510 | 150300 | 9031073400 | 38300 | 38400 | 38400 | 38300 | 2259 |
| 333 | 20240510 | 150200 | 8944433950 | 38350 | 38400 | 38400 | 38350 | 555 |
| 334 | 20240510 | 150100 | 8923125800 | 38350 | 38400 | 38400 | 38350 | 822 |
| 335 | 20240510 | 150000 | 8891578600 | 38400 | 38450 | 38450 | 38350 | 1182 |
| 336 | 20240510 | 145900 | 8846189150 | 38450 | 38450 | 38450 | 38400 | 190 |
| 337 | 20240510 | 145800 | 8838883800 | 38450 | 38400 | 38450 | 38400 | 148 |
| 338 | 20240510 | 145700 | 8833193500 | 38450 | 38450 | 38450 | 38450 | 146 |
| 339 | 20240510 | 145600 | 8827579800 | 38450 | 38450 | 38450 | 38400 | 199 |
| 340 | 20240510 | 145500 | 8819928850 | 38450 | 38400 | 38450 | 38400 | 185 |
| 341 | 20240510 | 145400 | 8812815800 | 38450 | 38450 | 38450 | 38400 | 414 |
| 342 | 20240510 | 145300 | 8796897700 | 38450 | 38400 | 38450 | 38400 | 535 |
| 343 | 20240510 | 145200 | 8776333800 | 38400 | 38450 | 38450 | 38400 | 332 |
| 344 | 20240510 | 145100 | 8763572250 | 38400 | 38450 | 38450 | 38400 | 173 |
| 345 | 20240510 | 145000 | 8756921600 | 38450 | 38450 | 38450 | 38400 | 209 |
| 346 | 20240510 | 144900 | 8748886650 | 38450 | 38400 | 38450 | 38350 | 1190 |
| 347 | 20240510 | 144800 | 8703178950 | 38400 | 38400 | 38400 | 38350 | 269 |
| 348 | 20240510 | 144700 | 8692852200 | 38350 | 38400 | 38400 | 38350 | 683 |
| 349 | 20240510 | 144600 | 8666652600 | 38400 | 38450 | 38450 | 38400 | 1093 |
| 350 | 20240510 | 144500 | 8624676700 | 38450 | 38400 | 38450 | 38400 | 515 |
| 351 | 20240510 | 144400 | 8604881950 | 38450 | 38400 | 38450 | 38400 | 316 |
| 352 | 20240510 | 144300 | 8592744400 | 38400 | 38400 | 38400 | 38350 | 275 |
| 353 | 20240510 | 144200 | 8582184450 | 38400 | 38400 | 38400 | 38350 | 226 |
| 354 | 20240510 | 144100 | 8573506200 | 38400 | 38400 | 38400 | 38350 | 319 |
| 355 | 20240510 | 144000 | 8561258550 | 38400 | 38400 | 38400 | 38350 | 194 |
| 356 | 20240510 | 143900 | 8553811050 | 38400 | 38400 | 38400 | 38350 | 835 |
| 357 | 20240510 | 143800 | 8521768600 | 38400 | 38400 | 38400 | 38350 | 382 |
| 358 | 20240510 | 143700 | 8507106550 | 38400 | 38400 | 38400 | 38350 | 203 |
| 359 | 20240510 | 143600 | 8499314200 | 38400 | 38400 | 38400 | 38350 | 187 |
| 360 | 20240510 | 143500 | 8492133900 | 38400 | 38400 | 38400 | 38350 | 495 |
| 361 | 20240510 | 143400 | 8473143700 | 38400 | 38400 | 38400 | 38350 | 165 |
| 362 | 20240510 | 143300 | 8466809200 | 38400 | 38450 | 38450 | 38350 | 1165 |
| 363 | 20240510 | 143200 | 8422073150 | 38450 | 38450 | 38450 | 38400 | 156 |
| 364 | 20240510 | 143100 | 8416075300 | 38450 | 38400 | 38450 | 38400 | 161 |
| 365 | 20240510 | 143000 | 8409885350 | 38450 | 38350 | 38450 | 38350 | 347 |
| 366 | 20240510 | 142900 | 8396557600 | 38400 | 38400 | 38400 | 38350 | 231 |
| 367 | 20240510 | 142800 | 8387690150 | 38400 | 38350 | 38400 | 38350 | 399 |
| 368 | 20240510 | 142700 | 8372379250 | 38400 | 38400 | 38400 | 38350 | 1596 |
| 369 | 20240510 | 142600 | 8311099900 | 38400 | 38450 | 38450 | 38400 | 600 |
| 370 | 20240510 | 142500 | 8288052750 | 38450 | 38450 | 38450 | 38400 | 211 |
| 371 | 20240510 | 142400 | 8279940500 | 38450 | 38450 | 38450 | 38400 | 402 |
| 372 | 20240510 | 142300 | 8264486150 | 38450 | 38450 | 38450 | 38400 | 181 |
| 373 | 20240510 | 142200 | 8257526900 | 38450 | 38450 | 38450 | 38450 | 533 |
| 374 | 20240510 | 142100 | 8237033050 | 38400 | 38450 | 38500 | 38400 | 341 |
| 375 | 20240510 | 142000 | 8223919550 | 38450 | 38450 | 38450 | 38400 | 446 |
| 376 | 20240510 | 141900 | 8206771650 | 38450 | 38500 | 38500 | 38450 | 381 |
| 377 | 20240510 | 141800 | 8192118850 | 38500 | 38400 | 38500 | 38350 | 1342 |
| 378 | 20240510 | 141700 | 8140553200 | 38400 | 38400 | 38400 | 38350 | 254 |
| 379 | 20240510 | 141600 | 8130800900 | 38400 | 38400 | 38400 | 38350 | 193 |
| 380 | 20240510 | 141500 | 8123390700 | 38400 | 38400 | 38400 | 38350 | 105 |
| 381 | 20240510 | 141400 | 8119359150 | 38400 | 38400 | 38400 | 38350 | 486 |
| 382 | 20240510 | 141300 | 8100700950 | 38400 | 38400 | 38400 | 38350 | 153 |
| 383 | 20240510 | 141200 | 8094827000 | 38350 | 38350 | 38400 | 38300 | 488 |
| 384 | 20240510 | 141100 | 8076109800 | 38350 | 38350 | 38350 | 38300 | 241 |
| 385 | 20240510 | 141000 | 8066868200 | 38350 | 38350 | 38350 | 38350 | 54 |
| 386 | 20240510 | 140900 | 8064797300 | 38300 | 38350 | 38350 | 38300 | 24 |
| 387 | 20240510 | 140800 | 8063878000 | 38350 | 38350 | 38350 | 38300 | 596 |
| 388 | 20240510 | 140700 | 8041046400 | 38350 | 38350 | 38350 | 38300 | 61 |
| 389 | 20240510 | 140600 | 8038707600 | 38350 | 38350 | 38350 | 38300 | 361 |
| 390 | 20240510 | 140500 | 8024863750 | 38350 | 38350 | 38350 | 38350 | 249 |
| 391 | 20240510 | 140400 | 8015314600 | 38350 | 38250 | 38350 | 38250 | 3767 |
| 392 | 20240510 | 140300 | 7871064500 | 38250 | 38250 | 38250 | 38200 | 43 |
| 393 | 20240510 | 140200 | 7869420300 | 38250 | 38250 | 38250 | 38200 | 67 |
| 394 | 20240510 | 140100 | 7866859450 | 38200 | 38200 | 38250 | 38200 | 70 |
| 395 | 20240510 | 140000 | 7864185000 | 38200 | 38300 | 38300 | 38200 | 1212 |
| 396 | 20240510 | 135900 | 7817832650 | 38250 | 38300 | 38300 | 38250 | 207 |
| 397 | 20240510 | 135800 | 7809914650 | 38300 | 38250 | 38300 | 38250 | 16 |
| 398 | 20240510 | 135700 | 7809302250 | 38250 | 38250 | 38250 | 38250 | 62 |
| 399 | 20240510 | 135600 | 7806930750 | 38250 | 38300 | 38300 | 38250 | 183 |
| 400 | 20240510 | 135500 | 7799928850 | 38250 | 38250 | 38250 | 38250 | 30 |
| 401 | 20240510 | 135400 | 7798781350 | 38250 | 38300 | 38300 | 38250 | 87 |
| 402 | 20240510 | 135300 | 7795453300 | 38300 | 38300 | 38300 | 38300 | 282 |
| 403 | 20240510 | 135200 | 7784652700 | 38350 | 38250 | 38350 | 38250 | 94 |
| 404 | 20240510 | 135100 | 7781051350 | 38300 | 38250 | 38300 | 38200 | 2859 |
| 405 | 20240510 | 135000 | 7671640900 | 38200 | 38200 | 38200 | 38200 | 28 |
| 406 | 20240510 | 134900 | 7670571300 | 38200 | 38200 | 38250 | 38200 | 52 |
| 407 | 20240510 | 134800 | 7668584200 | 38200 | 38250 | 38250 | 38200 | 47 |
| 408 | 20240510 | 134700 | 7666786900 | 38200 | 38200 | 38250 | 38200 | 114 |
| 409 | 20240510 | 134600 | 7662431850 | 38200 | 38200 | 38200 | 38200 | 70 |
| 410 | 20240510 | 134500 | 7659757850 | 38200 | 38200 | 38250 | 38200 | 125 |
| 411 | 20240510 | 134400 | 7654977900 | 38200 | 38250 | 38250 | 38200 | 78 |
| 412 | 20240510 | 134300 | 7651998050 | 38250 | 38200 | 38250 | 38200 | 6 |
| 413 | 20240510 | 134200 | 7651768650 | 38200 | 38200 | 38250 | 38200 | 199 |
| 414 | 20240510 | 134100 | 7644163250 | 38200 | 38200 | 38200 | 38200 | 30 |
| 415 | 20240510 | 134000 | 7643017250 | 38200 | 38250 | 38250 | 38200 | 532 |
| 416 | 20240510 | 133900 | 7622669700 | 38200 | 38200 | 38250 | 38200 | 66 |
| 417 | 20240510 | 133800 | 7620146550 | 38200 | 38200 | 38250 | 38200 | 287 |
| 418 | 20240510 | 133700 | 7609182700 | 38200 | 38250 | 38250 | 38200 | 11 |
| 419 | 20240510 | 133600 | 7608762400 | 38250 | 38200 | 38250 | 38200 | 26 |
| 420 | 20240510 | 133500 | 7607769050 | 38200 | 38250 | 38250 | 38200 | 103 |
| 421 | 20240510 | 133400 | 7603829350 | 38200 | 38200 | 38200 | 38200 | 20 |
| 422 | 20240510 | 133300 | 7603065350 | 38200 | 38200 | 38250 | 38200 | 84 |
| 423 | 20240510 | 133200 | 7599855850 | 38200 | 38200 | 38250 | 38200 | 53 |
| 424 | 20240510 | 133100 | 7597831150 | 38200 | 38200 | 38250 | 38200 | 476 |
| 425 | 20240510 | 133000 | 7579647800 | 38200 | 38200 | 38250 | 38200 | 482 |
| 426 | 20240510 | 132900 | 7561234950 | 38200 | 38250 | 38250 | 38200 | 5 |
| 427 | 20240510 | 132800 | 7561043750 | 38200 | 38250 | 38250 | 38200 | 98 |
| 428 | 20240510 | 132700 | 7557297750 | 38250 | 38200 | 38250 | 38200 | 108 |
| 429 | 20240510 | 132600 | 7553171500 | 38200 | 38200 | 38250 | 38200 | 278 |
| 430 | 20240510 | 132500 | 7542551250 | 38200 | 38200 | 38250 | 38150 | 807 |
| 431 | 20240510 | 132400 | 7511723700 | 38200 | 38250 | 38300 | 38200 | 527 |
| 432 | 20240510 | 132300 | 7491565350 | 38250 | 38250 | 38250 | 38250 | 42 |
| 433 | 20240510 | 132200 | 7489958850 | 38300 | 38250 | 38300 | 38250 | 45 |
| 434 | 20240510 | 132100 | 7488235500 | 38250 | 38300 | 38300 | 38250 | 53 |
| 435 | 20240510 | 132000 | 7486207000 | 38300 | 38300 | 38300 | 38250 | 18 |
| 436 | 20240510 | 131900 | 7485517950 | 38300 | 38300 | 38300 | 38300 | 93 |
| 437 | 20240510 | 131800 | 7481956050 | 38300 | 38250 | 38300 | 38250 | 1311 |
| 438 | 20240510 | 131700 | 7431777950 | 38200 | 38250 | 38250 | 38200 | 75 |
| 439 | 20240510 | 131600 | 7428912800 | 38200 | 38250 | 38250 | 38200 | 854 |
| 440 | 20240510 | 131500 | 7396276250 | 38250 | 38150 | 38250 | 38100 | 1075 |
| 441 | 20240510 | 131400 | 7355252800 | 38150 | 38200 | 38200 | 38150 | 194 |
| 442 | 20240510 | 131300 | 7347848800 | 38200 | 38200 | 38250 | 38150 | 371 |
| 443 | 20240510 | 131200 | 7333681150 | 38200 | 38200 | 38250 | 38200 | 251 |
| 444 | 20240510 | 131100 | 7324089050 | 38200 | 38200 | 38250 | 38200 | 547 |
| 445 | 20240510 | 131000 | 7303188650 | 38200 | 38250 | 38250 | 38200 | 18 |
| 446 | 20240510 | 130900 | 7302500300 | 38200 | 38250 | 38250 | 38200 | 253 |
| 447 | 20240510 | 130800 | 7292835200 | 38200 | 38200 | 38250 | 38200 | 62 |
| 448 | 20240510 | 130700 | 7290466650 | 38200 | 38200 | 38200 | 38200 | 197 |
| 449 | 20240510 | 130600 | 7282941250 | 38200 | 38250 | 38250 | 38200 | 17 |
| 450 | 20240510 | 130500 | 7282291650 | 38250 | 38200 | 38250 | 38050 | 4389 |
| 451 | 20240510 | 130400 | 7115025750 | 38250 | 38200 | 38250 | 38200 | 116 |
| 452 | 20240510 | 130300 | 7110594400 | 38200 | 38200 | 38250 | 38200 | 10 |
| 453 | 20240510 | 130200 | 7110212000 | 38200 | 38150 | 38200 | 38150 | 656 |
| 454 | 20240510 | 130100 | 7085152950 | 38150 | 38200 | 38200 | 38150 | 12 |
| 455 | 20240510 | 130000 | 7084694900 | 38150 | 38150 | 38200 | 38150 | 179 |
| 456 | 20240510 | 125900 | 7077864900 | 38200 | 38150 | 38200 | 38150 | 135 |
| 457 | 20240510 | 125800 | 7072712450 | 38200 | 38200 | 38200 | 38150 | 322 |
| 458 | 20240510 | 125700 | 7060427050 | 38200 | 38200 | 38200 | 38200 | 280 |
| 459 | 20240510 | 125600 | 7049731050 | 38200 | 38250 | 38250 | 38200 | 493 |
| 460 | 20240510 | 125500 | 7030895450 | 38200 | 38200 | 38200 | 38200 | 1 |
| 461 | 20240510 | 125400 | 7030857250 | 38200 | 38250 | 38250 | 38200 | 98 |
| 462 | 20240510 | 125300 | 7027112000 | 38200 | 38250 | 38250 | 38200 | 132 |
| 463 | 20240510 | 125200 | 7022067500 | 38200 | 38250 | 38250 | 38200 | 9 |
| 464 | 20240510 | 125100 | 7021723500 | 38200 | 38200 | 38200 | 38200 | 56 |
| 465 | 20240510 | 125000 | 7019584300 | 38200 | 38150 | 38250 | 38150 | 1774 |
| 466 | 20240510 | 124900 | 6951871400 | 38100 | 38100 | 38150 | 38100 | 286 |
| 467 | 20240510 | 124800 | 6940971600 | 38100 | 38100 | 38150 | 38100 | 291 |
| 468 | 20240510 | 124700 | 6929884200 | 38100 | 38100 | 38150 | 38100 | 16 |
| 469 | 20240510 | 124600 | 6929274400 | 38100 | 38100 | 38150 | 38100 | 330 |
| 470 | 20240510 | 124500 | 6916700400 | 38100 | 38100 | 38150 | 38100 | 652 |
| 471 | 20240510 | 124400 | 6891858550 | 38100 | 38200 | 38200 | 38050 | 3525 |
| 472 | 20240510 | 124300 | 6757574450 | 38150 | 38200 | 38200 | 38150 | 204 |
| 473 | 20240510 | 124200 | 6749791100 | 38200 | 38150 | 38200 | 38150 | 47 |
| 474 | 20240510 | 124100 | 6747997900 | 38200 | 38200 | 38200 | 38150 | 83 |
| 475 | 20240510 | 124000 | 6744830250 | 38150 | 38150 | 38200 | 38150 | 360 |
| 476 | 20240510 | 123900 | 6731094800 | 38200 | 38200 | 38200 | 38150 | 43 |
| 477 | 20240510 | 123800 | 6729453200 | 38150 | 38150 | 38200 | 38150 | 226 |
| 478 | 20240510 | 123700 | 6720831150 | 38200 | 38150 | 38200 | 38150 | 119 |
| 479 | 20240510 | 123600 | 6716290800 | 38200 | 38150 | 38200 | 38150 | 150 |
| 480 | 20240510 | 123500 | 6710567650 | 38150 | 38200 | 38200 | 38150 | 168 |
| 481 | 20240510 | 123400 | 6704156750 | 38200 | 38200 | 38250 | 38200 | 226 |
| 482 | 20240510 | 123300 | 6695521850 | 38250 | 38250 | 38250 | 38200 | 233 |
| 483 | 20240510 | 123200 | 6686619050 | 38200 | 38200 | 38200 | 38200 | 90 |
| 484 | 20240510 | 123100 | 6683181050 | 38200 | 38200 | 38250 | 38200 | 60 |
| 485 | 20240510 | 123000 | 6680886950 | 38200 | 38200 | 38200 | 38150 | 77 |
| 486 | 20240510 | 122900 | 6677949150 | 38150 | 38200 | 38200 | 38150 | 149 |
| 487 | 20240510 | 122800 | 6672258950 | 38200 | 38150 | 38200 | 38150 | 125 |
| 488 | 20240510 | 122700 | 6667484550 | 38150 | 38200 | 38200 | 38150 | 91 |
| 489 | 20240510 | 122600 | 6664012150 | 38150 | 38200 | 38200 | 38150 | 73 |
| 490 | 20240510 | 122500 | 6661226200 | 38200 | 38100 | 38250 | 38100 | 1285 |
| 491 | 20240510 | 122400 | 6612183300 | 38100 | 38100 | 38150 | 38100 | 452 |
| 492 | 20240510 | 122300 | 6594961950 | 38100 | 38100 | 38100 | 38050 | 961 |
| 493 | 20240510 | 122200 | 6558348050 | 38150 | 38100 | 38150 | 38100 | 53 |
| 494 | 20240510 | 122100 | 6556328250 | 38100 | 38150 | 38200 | 38100 | 530 |
| 495 | 20240510 | 122000 | 6536111700 | 38150 | 38150 | 38200 | 38150 | 117 |
| 496 | 20240510 | 121900 | 6531647950 | 38150 | 38150 | 38150 | 38150 | 2 |
| 497 | 20240510 | 121800 | 6531571650 | 38200 | 38200 | 38200 | 38150 | 662 |
| 498 | 20240510 | 121700 | 6506284900 | 38200 | 38200 | 38250 | 38200 | 62 |
| 499 | 20240510 | 121600 | 6503915700 | 38250 | 38250 | 38250 | 38200 | 68 |
| 500 | 20240510 | 121500 | 6501316100 | 38250 | 38300 | 38300 | 38250 | 744 |
| 501 | 20240510 | 121400 | 6472843650 | 38300 | 38300 | 38300 | 38250 | 83 |
| 502 | 20240510 | 121300 | 6469667800 | 38300 | 38250 | 38300 | 38250 | 33 |
| 503 | 20240510 | 121200 | 6468404250 | 38250 | 38200 | 38300 | 38150 | 1718 |
| 504 | 20240510 | 121100 | 6402737800 | 38150 | 38200 | 38200 | 38150 | 173 |
| 505 | 20240510 | 121000 | 6396135150 | 38200 | 38200 | 38200 | 38150 | 1676 |
| 506 | 20240510 | 120900 | 6332182950 | 38150 | 38150 | 38200 | 38150 | 251 |
| 507 | 20240510 | 120800 | 6322605700 | 38150 | 38200 | 38200 | 38150 | 157 |
| 508 | 20240510 | 120700 | 6316613400 | 38200 | 38150 | 38200 | 38150 | 43 |
| 509 | 20240510 | 120600 | 6314971250 | 38200 | 38200 | 38200 | 38200 | 18 |
| 510 | 20240510 | 120500 | 6314283650 | 38200 | 38150 | 38200 | 38150 | 93 |
| 511 | 20240510 | 120400 | 6310733150 | 38150 | 38200 | 38200 | 38150 | 161 |
| 512 | 20240510 | 120300 | 6304589600 | 38150 | 38200 | 38200 | 38150 | 76 |
| 513 | 20240510 | 120200 | 6301689100 | 38200 | 38150 | 38200 | 38100 | 217 |
| 514 | 20240510 | 120100 | 6293410450 | 38150 | 38150 | 38200 | 38150 | 225 |
| 515 | 20240510 | 120000 | 6284825350 | 38150 | 38100 | 38150 | 38100 | 453 |
| 516 | 20240510 | 115900 | 6267544100 | 38150 | 38100 | 38150 | 38100 | 306 |
| 517 | 20240510 | 115800 | 6255884750 | 38150 | 38150 | 38150 | 38100 | 171 |
| 518 | 20240510 | 115700 | 6249368500 | 38100 | 38150 | 38150 | 38100 | 221 |
| 519 | 20240510 | 115600 | 6240946900 | 38150 | 38150 | 38150 | 38100 | 246 |
| 520 | 20240510 | 115500 | 6231562100 | 38150 | 38100 | 38150 | 38100 | 33 |
| 521 | 20240510 | 115400 | 6230303500 | 38100 | 38150 | 38150 | 38100 | 82 |
| 522 | 20240510 | 115300 | 6227176500 | 38150 | 38100 | 38150 | 38100 | 645 |
| 523 | 20240510 | 115200 | 6202569850 | 38150 | 38150 | 38150 | 38100 | 569 |
| 524 | 20240510 | 115100 | 6180863450 | 38100 | 38100 | 38150 | 38100 | 643 |
| 525 | 20240510 | 115000 | 6156364050 | 38100 | 38150 | 38150 | 38100 | 84 |
| 526 | 20240510 | 114900 | 6153162300 | 38150 | 38150 | 38150 | 38100 | 204 |
| 527 | 20240510 | 114800 | 6145387750 | 38100 | 38150 | 38200 | 38100 | 735 |
| 528 | 20240510 | 114700 | 6117347500 | 38150 | 38200 | 38200 | 38150 | 44 |
| 529 | 20240510 | 114600 | 6115667700 | 38200 | 38200 | 38200 | 38150 | 850 |
| 530 | 20240510 | 114500 | 6083198850 | 38200 | 38250 | 38250 | 38200 | 77 |
| 531 | 20240510 | 114400 | 6080254250 | 38200 | 38250 | 38250 | 38200 | 239 |
| 532 | 20240510 | 114300 | 6071123350 | 38250 | 38200 | 38250 | 38200 | 136 |
| 533 | 20240510 | 114200 | 6065925850 | 38200 | 38200 | 38200 | 38200 | 11 |
| 534 | 20240510 | 114100 | 6065505650 | 38250 | 38200 | 38250 | 38200 | 76 |
| 535 | 20240510 | 114000 | 6062598850 | 38200 | 38250 | 38250 | 38200 | 2 |
| 536 | 20240510 | 113900 | 6062522400 | 38250 | 38150 | 38250 | 38150 | 857 |
| 537 | 20240510 | 113800 | 6029796500 | 38150 | 38100 | 38150 | 38100 | 214 |
| 538 | 20240510 | 113700 | 6021632450 | 38100 | 38100 | 38150 | 38100 | 89 |
| 539 | 20240510 | 113600 | 6018240950 | 38150 | 38100 | 38150 | 38100 | 300 |
| 540 | 20240510 | 113500 | 6006806800 | 38100 | 38100 | 38150 | 38000 | 468 |
| 541 | 20240510 | 113400 | 5988988550 | 38100 | 38050 | 38100 | 38050 | 1065 |
| 542 | 20240510 | 113300 | 5948442050 | 38050 | 38050 | 38100 | 38050 | 158 |
| 543 | 20240510 | 113200 | 5942430000 | 38050 | 38050 | 38100 | 38050 | 64 |
| 544 | 20240510 | 113100 | 5939994650 | 38100 | 38100 | 38150 | 38050 | 1230 |
| 545 | 20240510 | 113000 | 5893131600 | 38100 | 38200 | 38200 | 38100 | 482 |
| 546 | 20240510 | 112900 | 5874743750 | 38200 | 38200 | 38250 | 38200 | 148 |
| 547 | 20240510 | 112800 | 5869089950 | 38200 | 38250 | 38250 | 38200 | 429 |
| 548 | 20240510 | 112700 | 5852689150 | 38250 | 38250 | 38250 | 38200 | 27 |
| 549 | 20240510 | 112600 | 5851657000 | 38250 | 38250 | 38250 | 38250 | 14 |
| 550 | 20240510 | 112500 | 5851121500 | 38250 | 38250 | 38250 | 38200 | 18 |
| 551 | 20240510 | 112400 | 5850433150 | 38150 | 38200 | 38250 | 38150 | 1006 |
| 552 | 20240510 | 112300 | 5812021400 | 38200 | 38250 | 38250 | 38100 | 226 |
| 553 | 20240510 | 112200 | 5803394600 | 38250 | 38200 | 38250 | 38200 | 137 |
| 554 | 20240510 | 112100 | 5798158000 | 38200 | 38250 | 38250 | 38200 | 203 |
| 555 | 20240510 | 112000 | 5790401650 | 38250 | 38250 | 38250 | 38200 | 219 |
| 556 | 20240510 | 111900 | 5782025400 | 38250 | 38300 | 38300 | 38250 | 162 |
| 557 | 20240510 | 111800 | 5775826050 | 38300 | 38200 | 38300 | 38200 | 584 |
| 558 | 20240510 | 111700 | 5753472250 | 38250 | 38150 | 38250 | 38150 | 807 |
| 559 | 20240510 | 111600 | 5722642150 | 38200 | 38150 | 38200 | 38150 | 458 |
| 560 | 20240510 | 111500 | 5705156050 | 38150 | 38200 | 38200 | 38150 | 504 |
| 561 | 20240510 | 111400 | 5685927700 | 38200 | 38200 | 38200 | 38200 | 17 |
| 562 | 20240510 | 111300 | 5685278300 | 38150 | 38200 | 38200 | 38150 | 122 |
| 563 | 20240510 | 111200 | 5680619900 | 38150 | 38150 | 38200 | 38150 | 153 |
| 564 | 20240510 | 111100 | 5674782450 | 38150 | 38150 | 38150 | 38150 | 361 |
| 565 | 20240510 | 111000 | 5661010300 | 38100 | 38150 | 38150 | 38100 | 972 |
| 566 | 20240510 | 110900 | 5623938500 | 38150 | 38050 | 38150 | 38050 | 3091 |
| 567 | 20240510 | 110800 | 5506185100 | 38050 | 38100 | 38100 | 38050 | 202 |
| 568 | 20240510 | 110700 | 5498496750 | 38100 | 38000 | 38100 | 38000 | 828 |
| 569 | 20240510 | 110600 | 5466978850 | 38050 | 38050 | 38100 | 38050 | 213 |
| 570 | 20240510 | 110500 | 5458874050 | 38050 | 38050 | 38050 | 38050 | 90 |
| 571 | 20240510 | 110400 | 5455449550 | 38000 | 38100 | 38100 | 38000 | 677 |
| 572 | 20240510 | 110300 | 5429692950 | 38100 | 38100 | 38100 | 38100 | 1095 |
| 573 | 20240510 | 110200 | 5387973450 | 38100 | 38050 | 38100 | 38050 | 1092 |
| 574 | 20240510 | 110100 | 5346395250 | 38050 | 38100 | 38100 | 38050 | 153 |
| 575 | 20240510 | 110000 | 5340571450 | 38100 | 38050 | 38100 | 38000 | 417 |
| 576 | 20240510 | 105900 | 5324702650 | 38000 | 38000 | 38050 | 38000 | 1083 |
| 577 | 20240510 | 105800 | 5283544550 | 38000 | 38100 | 38100 | 38000 | 1023 |
| 578 | 20240510 | 105700 | 5244652400 | 38100 | 38050 | 38100 | 38050 | 295 |
| 579 | 20240510 | 105600 | 5233427350 | 38050 | 38050 | 38100 | 38000 | 857 |
| 580 | 20240510 | 105500 | 5200817600 | 38050 | 38100 | 38100 | 38050 | 785 |
| 581 | 20240510 | 105400 | 5170941700 | 38050 | 38150 | 38150 | 38050 | 289 |
| 582 | 20240510 | 105300 | 5159933350 | 38150 | 38150 | 38150 | 38100 | 363 |
| 583 | 20240510 | 105200 | 5146093250 | 38200 | 38200 | 38200 | 38150 | 192 |
| 584 | 20240510 | 105100 | 5138765100 | 38200 | 38150 | 38200 | 38100 | 1079 |
| 585 | 20240510 | 105000 | 5097597900 | 38100 | 38000 | 38150 | 38000 | 1261 |
| 586 | 20240510 | 104900 | 5049575900 | 38000 | 38000 | 38050 | 38000 | 1083 |
| 587 | 20240510 | 104800 | 5008411000 | 38050 | 38000 | 38050 | 38000 | 1127 |
| 588 | 20240510 | 104700 | 4965561600 | 38000 | 37950 | 38100 | 37900 | 3886 |
| 589 | 20240510 | 104600 | 4817845600 | 37950 | 38100 | 38150 | 37950 | 4957 |
| 590 | 20240510 | 104500 | 4629408700 | 38100 | 38150 | 38200 | 38100 | 2857 |
| 591 | 20240510 | 104400 | 4520509700 | 38150 | 38150 | 38200 | 38150 | 2028 |
| 592 | 20240510 | 104300 | 4443128200 | 38150 | 38200 | 38250 | 38150 | 1654 |
| 593 | 20240510 | 104200 | 4379945700 | 38200 | 38200 | 38250 | 38200 | 368 |
| 594 | 20240510 | 104100 | 4365877050 | 38200 | 38200 | 38300 | 38200 | 516 |
| 595 | 20240510 | 104000 | 4346154500 | 38200 | 38200 | 38250 | 38200 | 1179 |
| 596 | 20240510 | 103900 | 4301065650 | 38200 | 38250 | 38250 | 38200 | 1184 |
| 597 | 20240510 | 103800 | 4255795400 | 38250 | 38350 | 38350 | 38250 | 596 |
| 598 | 20240510 | 103700 | 4232966750 | 38350 | 38300 | 38350 | 38300 | 56 |
| 599 | 20240510 | 103600 | 4230821750 | 38300 | 38300 | 38350 | 38250 | 1064 |
| 600 | 20240510 | 103500 | 4190102750 | 38250 | 38350 | 38350 | 38250 | 4264 |
| 601 | 20240510 | 103400 | 4026596950 | 38350 | 38250 | 38450 | 38250 | 3101 |
| 602 | 20240510 | 103300 | 3907687100 | 38300 | 38250 | 38350 | 38250 | 2592 |
| 603 | 20240510 | 103200 | 3808504450 | 38250 | 38250 | 38300 | 38250 | 2247 |
| 604 | 20240510 | 103100 | 3722489350 | 38300 | 38300 | 38350 | 38200 | 1536 |
| 605 | 20240510 | 103000 | 3663695700 | 38300 | 38400 | 38400 | 38300 | 194 |
| 606 | 20240510 | 102900 | 3656256050 | 38350 | 38400 | 38450 | 38350 | 370 |
| 607 | 20240510 | 102800 | 3642048950 | 38450 | 38400 | 38450 | 38400 | 333 |
| 608 | 20240510 | 102700 | 3629261250 | 38400 | 38400 | 38450 | 38400 | 234 |
| 609 | 20240510 | 102600 | 3620272800 | 38400 | 38400 | 38450 | 38400 | 1245 |
| 610 | 20240510 | 102500 | 3572461100 | 38400 | 38350 | 38400 | 38350 | 28 |
| 611 | 20240510 | 102400 | 3571386050 | 38350 | 38400 | 38400 | 38350 | 744 |
| 612 | 20240510 | 102300 | 3542853550 | 38400 | 38400 | 38450 | 38350 | 863 |
| 613 | 20240510 | 102200 | 3509707650 | 38400 | 38400 | 38500 | 38350 | 1768 |
| 614 | 20240510 | 102100 | 3441785050 | 38400 | 38450 | 38450 | 38400 | 376 |
| 615 | 20240510 | 102000 | 3427343250 | 38450 | 38400 | 38450 | 38350 | 903 |
| 616 | 20240510 | 101900 | 3392667500 | 38400 | 38450 | 38450 | 38250 | 1285 |
| 617 | 20240510 | 101800 | 3343387400 | 38400 | 38400 | 38450 | 38400 | 649 |
| 618 | 20240510 | 101700 | 3318464050 | 38400 | 38450 | 38500 | 38400 | 681 |
| 619 | 20240510 | 101600 | 3292283900 | 38500 | 38400 | 38500 | 38400 | 124 |
| 620 | 20240510 | 101500 | 3287515900 | 38400 | 38500 | 38500 | 38400 | 168 |
| 621 | 20240510 | 101400 | 3281056100 | 38500 | 38350 | 38500 | 38350 | 1525 |
| 622 | 20240510 | 101300 | 3222388250 | 38400 | 38500 | 38500 | 38350 | 561 |
| 623 | 20240510 | 101200 | 3200831250 | 38500 | 38500 | 38500 | 38450 | 254 |
| 624 | 20240510 | 101100 | 3191055750 | 38500 | 38500 | 38600 | 38450 | 670 |
| 625 | 20240510 | 101000 | 3165230850 | 38550 | 38600 | 38600 | 38500 | 320 |
| 626 | 20240510 | 100900 | 3152886300 | 38650 | 38550 | 38750 | 38150 | 15745 |
| 627 | 20240510 | 100800 | 2548726300 | 38550 | 38550 | 38550 | 38500 | 798 |
| 628 | 20240510 | 100700 | 2517968800 | 38500 | 38550 | 38550 | 38500 | 132 |
| 629 | 20240510 | 100600 | 2512886550 | 38500 | 38500 | 38650 | 38450 | 717 |
| 630 | 20240510 | 100500 | 2485251600 | 38450 | 38500 | 38500 | 38450 | 1950 |
| 631 | 20240510 | 100400 | 2410227450 | 38500 | 38550 | 38550 | 38500 | 304 |
| 632 | 20240510 | 100300 | 2398512950 | 38550 | 38550 | 38550 | 38550 | 171 |
| 633 | 20240510 | 100200 | 2391920900 | 38550 | 38600 | 38650 | 38550 | 257 |
| 634 | 20240510 | 100100 | 2382002450 | 38600 | 38600 | 38600 | 38550 | 260 |
| 635 | 20240510 | 100000 | 2371979250 | 38550 | 38600 | 38600 | 38500 | 127 |
| 636 | 20240510 | 095900 | 2367084300 | 38600 | 38550 | 38650 | 38500 | 914 |
| 637 | 20240510 | 095800 | 2331808000 | 38500 | 38500 | 38600 | 38500 | 4190 |
| 638 | 20240510 | 095700 | 2170432000 | 38500 | 38550 | 38550 | 38500 | 791 |
| 639 | 20240510 | 095600 | 2139950050 | 38600 | 38500 | 38600 | 38500 | 334 |
| 640 | 20240510 | 095500 | 2127090950 | 38500 | 38600 | 38600 | 38500 | 301 |
| 641 | 20240510 | 095400 | 2115491400 | 38550 | 38600 | 38650 | 38550 | 814 |
| 642 | 20240510 | 095300 | 2084101850 | 38600 | 38600 | 38600 | 38550 | 290 |
| 643 | 20240510 | 095200 | 2072911800 | 38600 | 38600 | 38650 | 38550 | 1132 |
| 644 | 20240510 | 095100 | 2029218350 | 38600 | 38650 | 38650 | 38600 | 95 |
| 645 | 20240510 | 095000 | 2025546650 | 38600 | 38650 | 38650 | 38600 | 324 |
| 646 | 20240510 | 094900 | 2013032550 | 38600 | 38600 | 38600 | 38600 | 595 |
| 647 | 20240510 | 094800 | 1990065550 | 38600 | 38550 | 38700 | 38550 | 368 |
| 648 | 20240510 | 094700 | 1975856100 | 38550 | 38550 | 38600 | 38550 | 167 |
| 649 | 20240510 | 094600 | 1969417500 | 38550 | 38700 | 38700 | 38550 | 486 |
| 650 | 20240510 | 094500 | 1950639850 | 38700 | 38500 | 38700 | 38500 | 415 |
| 651 | 20240510 | 094400 | 1934621700 | 38550 | 38600 | 38650 | 38500 | 1248 |
| 652 | 20240510 | 094300 | 1886504300 | 38650 | 38600 | 38650 | 38600 | 321 |
| 653 | 20240510 | 094200 | 1874109800 | 38600 | 38650 | 38650 | 38600 | 130 |
| 654 | 20240510 | 094100 | 1869091650 | 38600 | 38700 | 38700 | 38600 | 276 |
| 655 | 20240510 | 094000 | 1858437750 | 38700 | 38650 | 38700 | 38600 | 188 |
| 656 | 20240510 | 093900 | 1851163100 | 38650 | 38650 | 38650 | 38550 | 767 |
| 657 | 20240510 | 093800 | 1821557250 | 38650 | 38700 | 38700 | 38600 | 3937 |
| 658 | 20240510 | 093700 | 1669376500 | 38750 | 38700 | 38750 | 38650 | 336 |
| 659 | 20240510 | 093600 | 1656373250 | 38700 | 38700 | 38700 | 38650 | 108 |
| 660 | 20240510 | 093500 | 1652196400 | 38700 | 38700 | 38700 | 38650 | 203 |
| 661 | 20240510 | 093400 | 1644340350 | 38700 | 38700 | 38700 | 38650 | 812 |
| 662 | 20240510 | 093300 | 1612918950 | 38700 | 38650 | 38700 | 38600 | 355 |
| 663 | 20240510 | 093200 | 1599187500 | 38650 | 38650 | 38700 | 38550 | 1560 |
| 664 | 20240510 | 093100 | 1538933900 | 38650 | 38700 | 38700 | 38600 | 559 |
| 665 | 20240510 | 093000 | 1517316900 | 38700 | 38700 | 38700 | 38550 | 182 |
| 666 | 20240510 | 092900 | 1510285650 | 38700 | 38600 | 38700 | 38550 | 279 |
| 667 | 20240510 | 092800 | 1499509050 | 38650 | 38550 | 38650 | 38550 | 1206 |
| 668 | 20240510 | 092700 | 1452967400 | 38600 | 38550 | 38600 | 38550 | 319 |
| 669 | 20240510 | 092600 | 1440655350 | 38500 | 38550 | 38600 | 38500 | 277 |
| 670 | 20240510 | 092500 | 1429979750 | 38550 | 38500 | 38600 | 38450 | 519 |
| 671 | 20240510 | 092400 | 1409996300 | 38550 | 38400 | 38600 | 38400 | 4777 |
| 672 | 20240510 | 092300 | 1226225600 | 38450 | 38550 | 38550 | 38400 | 3775 |
| 673 | 20240510 | 092200 | 1080968500 | 38550 | 38550 | 38600 | 38500 | 239 |
| 674 | 20240510 | 092100 | 1071755400 | 38550 | 38550 | 38550 | 38450 | 4117 |
| 675 | 20240510 | 092000 | 913290850 | 38550 | 38600 | 38650 | 38550 | 638 |
| 676 | 20240510 | 091900 | 888668500 | 38600 | 38650 | 38650 | 38600 | 528 |
| 677 | 20240510 | 091800 | 868279150 | 38650 | 38650 | 38700 | 38600 | 1219 |
| 678 | 20240510 | 091700 | 821189000 | 38650 | 38650 | 38750 | 38550 | 1439 |
| 679 | 20240510 | 091600 | 765591500 | 38600 | 38650 | 38650 | 38550 | 1230 |
| 680 | 20240510 | 091500 | 718107200 | 38700 | 38700 | 38700 | 38600 | 1454 |
| 681 | 20240510 | 091400 | 661926100 | 38700 | 38700 | 38800 | 38700 | 1226 |
| 682 | 20240510 | 091300 | 614429900 | 38750 | 38700 | 38750 | 38650 | 417 |
| 683 | 20240510 | 091200 | 598291400 | 38700 | 38750 | 38850 | 38700 | 840 |
| 684 | 20240510 | 091100 | 565726800 | 38750 | 38850 | 38850 | 38700 | 530 |
| 685 | 20240510 | 091000 | 545192650 | 38750 | 38900 | 38900 | 38750 | 910 |
| 686 | 20240510 | 090900 | 509879950 | 38900 | 38850 | 38950 | 38600 | 3380 |
| 687 | 20240510 | 090800 | 378946050 | 38850 | 39000 | 39000 | 38850 | 134 |
| 688 | 20240510 | 090700 | 373735700 | 39000 | 38900 | 39000 | 38850 | 1725 |
| 689 | 20240510 | 090600 | 306550900 | 38900 | 38900 | 38900 | 38850 | 550 |
| 690 | 20240510 | 090500 | 285169800 | 38950 | 38900 | 39000 | 38900 | 513 |
| 691 | 20240510 | 090400 | 265182650 | 38900 | 38800 | 38900 | 38800 | 540 |
| 692 | 20240510 | 090300 | 244217800 | 38850 | 38800 | 38850 | 38800 | 494 |
| 693 | 20240510 | 090200 | 225042450 | 38800 | 38850 | 38850 | 38800 | 685 |
| 694 | 20240510 | 090100 | 198447250 | 38900 | 39050 | 39150 | 38900 | 1718 |
| 695 | 20240510 | 090000 | 131459400 | 39000 | 39000 | 39200 | 38950 | 3339 |