37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 203300 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 7177 |
| 3 | 20240513 | 203200 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 4 | 20240513 | 203100 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 5 | 20240513 | 203000 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 6 | 20240513 | 202900 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 7 | 20240513 | 202800 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 8 | 20240513 | 202700 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 9 | 20240513 | 202600 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 10 | 20240513 | 202500 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 11 | 20240513 | 202400 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 12 | 20240513 | 202300 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 13 | 20240513 | 202200 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 14 | 20240513 | 202100 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 15 | 20240513 | 202000 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 16 | 20240513 | 201900 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 17 | 20240513 | 201800 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 18 | 20240513 | 201700 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 19 | 20240513 | 201600 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 20 | 20240513 | 201500 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 21 | 20240513 | 201400 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 22 | 20240513 | 201300 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 23 | 20240513 | 201200 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 24 | 20240513 | 201100 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 25 | 20240513 | 201000 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 26 | 20240513 | 200900 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 27 | 20240513 | 200800 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 28 | 20240513 | 200700 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 29 | 20240513 | 200600 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 30 | 20240513 | 200500 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 31 | 20240513 | 200400 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 32 | 20240513 | 200300 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 7177 |
| 33 | 20240513 | 200200 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 34 | 20240513 | 200100 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 35 | 20240513 | 200000 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 36 | 20240513 | 195900 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 37 | 20240513 | 195800 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 38 | 20240513 | 195700 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 39 | 20240513 | 195600 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 40 | 20240513 | 195500 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 41 | 20240513 | 195400 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 42 | 20240513 | 195300 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 43 | 20240513 | 195200 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 44 | 20240513 | 195100 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 45 | 20240513 | 195000 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 46 | 20240513 | 194900 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 47 | 20240513 | 194800 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 48 | 20240513 | 194700 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 49 | 20240513 | 194600 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 50 | 20240513 | 194500 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 51 | 20240513 | 194400 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 52 | 20240513 | 194300 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 53 | 20240513 | 194200 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 54 | 20240513 | 194100 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 55 | 20240513 | 194000 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 56 | 20240513 | 193900 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 57 | 20240513 | 193800 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 58 | 20240513 | 193700 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 59 | 20240513 | 193600 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 60 | 20240513 | 193500 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 61 | 20240513 | 193400 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 62 | 20240513 | 193300 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 7177 |
| 63 | 20240513 | 193200 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 64 | 20240513 | 193100 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 65 | 20240513 | 193000 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 66 | 20240513 | 192900 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 67 | 20240513 | 192800 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 68 | 20240513 | 192700 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 69 | 20240513 | 192600 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 70 | 20240513 | 192500 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 71 | 20240513 | 192400 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 72 | 20240513 | 192300 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 73 | 20240513 | 192200 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 74 | 20240513 | 192100 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 75 | 20240513 | 192000 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 76 | 20240513 | 191900 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 77 | 20240513 | 191800 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 78 | 20240513 | 191700 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 79 | 20240513 | 191600 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 80 | 20240513 | 191500 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 81 | 20240513 | 191400 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 82 | 20240513 | 191300 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 83 | 20240513 | 191200 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 84 | 20240513 | 191100 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 85 | 20240513 | 191000 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 86 | 20240513 | 190900 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 87 | 20240513 | 190800 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 88 | 20240513 | 190700 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 89 | 20240513 | 190600 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 90 | 20240513 | 190500 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 91 | 20240513 | 190400 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 92 | 20240513 | 190300 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 7177 |
| 93 | 20240513 | 190200 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 94 | 20240513 | 190100 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 95 | 20240513 | 190000 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 96 | 20240513 | 185900 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 97 | 20240513 | 185800 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 98 | 20240513 | 185700 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 99 | 20240513 | 185600 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 100 | 20240513 | 185500 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 101 | 20240513 | 185400 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 102 | 20240513 | 185300 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 103 | 20240513 | 185200 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 104 | 20240513 | 185100 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 105 | 20240513 | 185000 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 106 | 20240513 | 184900 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 107 | 20240513 | 184800 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 108 | 20240513 | 184700 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 109 | 20240513 | 184600 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 110 | 20240513 | 184500 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 111 | 20240513 | 184400 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 112 | 20240513 | 184300 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 113 | 20240513 | 184200 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 114 | 20240513 | 184100 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 115 | 20240513 | 184000 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 116 | 20240513 | 183900 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 117 | 20240513 | 183800 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 118 | 20240513 | 183700 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 119 | 20240513 | 183600 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 120 | 20240513 | 183500 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 121 | 20240513 | 183400 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 122 | 20240513 | 183300 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 7177 |
| 123 | 20240513 | 183200 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 124 | 20240513 | 183100 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 125 | 20240513 | 183000 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 126 | 20240513 | 182900 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 127 | 20240513 | 182800 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 128 | 20240513 | 182700 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 129 | 20240513 | 182600 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 130 | 20240513 | 182500 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 131 | 20240513 | 182400 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 132 | 20240513 | 182300 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 133 | 20240513 | 182200 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 134 | 20240513 | 182100 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 135 | 20240513 | 182000 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 136 | 20240513 | 181900 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 137 | 20240513 | 181800 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 138 | 20240513 | 181700 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 139 | 20240513 | 181600 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 140 | 20240513 | 181500 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 141 | 20240513 | 181400 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 142 | 20240513 | 181300 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 143 | 20240513 | 181200 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 144 | 20240513 | 181100 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 145 | 20240513 | 181000 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 146 | 20240513 | 180900 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 147 | 20240513 | 180800 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 148 | 20240513 | 180700 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 149 | 20240513 | 180600 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 150 | 20240513 | 180500 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 151 | 20240513 | 180400 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 152 | 20240513 | 180300 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 7177 |
| 153 | 20240513 | 180200 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 154 | 20240513 | 180100 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 155 | 20240513 | 180000 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 156 | 20240513 | 175900 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 157 | 20240513 | 175800 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 158 | 20240513 | 175700 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 159 | 20240513 | 175600 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 160 | 20240513 | 175500 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 161 | 20240513 | 175400 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 162 | 20240513 | 175300 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 163 | 20240513 | 175200 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 164 | 20240513 | 175100 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 165 | 20240513 | 175000 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 166 | 20240513 | 174900 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 167 | 20240513 | 174800 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 168 | 20240513 | 174700 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 169 | 20240513 | 174600 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 170 | 20240513 | 174500 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 171 | 20240513 | 174400 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 172 | 20240513 | 174300 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 173 | 20240513 | 174200 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 174 | 20240513 | 174100 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 175 | 20240513 | 174000 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 176 | 20240513 | 173900 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 177 | 20240513 | 173800 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 178 | 20240513 | 173700 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 179 | 20240513 | 173600 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 180 | 20240513 | 173500 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 181 | 20240513 | 173400 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 182 | 20240513 | 173300 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 7177 |
| 183 | 20240513 | 173200 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 184 | 20240513 | 173100 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 185 | 20240513 | 173000 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 186 | 20240513 | 172900 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 187 | 20240513 | 172800 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 188 | 20240513 | 172700 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 189 | 20240513 | 172600 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 190 | 20240513 | 172500 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 191 | 20240513 | 172400 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 192 | 20240513 | 172300 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 193 | 20240513 | 172200 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 194 | 20240513 | 172100 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 195 | 20240513 | 172000 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 196 | 20240513 | 171900 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 197 | 20240513 | 171800 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 198 | 20240513 | 171700 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 199 | 20240513 | 171600 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 200 | 20240513 | 171500 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 201 | 20240513 | 171400 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 202 | 20240513 | 171300 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 203 | 20240513 | 171200 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 204 | 20240513 | 171100 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 205 | 20240513 | 171000 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 206 | 20240513 | 170900 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 207 | 20240513 | 170800 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 208 | 20240513 | 170700 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 209 | 20240513 | 170600 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 210 | 20240513 | 170500 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 211 | 20240513 | 170400 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 212 | 20240513 | 170300 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 7177 |
| 213 | 20240513 | 170200 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 214 | 20240513 | 170100 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 215 | 20240513 | 170000 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 216 | 20240513 | 165900 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 217 | 20240513 | 165800 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 218 | 20240513 | 165700 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 219 | 20240513 | 165600 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 220 | 20240513 | 165500 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 221 | 20240513 | 165400 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 222 | 20240513 | 165300 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 223 | 20240513 | 165200 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 224 | 20240513 | 165100 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 225 | 20240513 | 165000 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 226 | 20240513 | 164900 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 227 | 20240513 | 164800 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 228 | 20240513 | 164700 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 229 | 20240513 | 164600 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 230 | 20240513 | 164500 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 231 | 20240513 | 164400 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 232 | 20240513 | 164300 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 233 | 20240513 | 164200 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 234 | 20240513 | 164100 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 235 | 20240513 | 164000 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 236 | 20240513 | 163900 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 237 | 20240513 | 163800 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 238 | 20240513 | 163700 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 239 | 20240513 | 163600 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 240 | 20240513 | 163500 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 241 | 20240513 | 163400 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 242 | 20240513 | 163300 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 7177 |
| 243 | 20240513 | 163200 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 244 | 20240513 | 163100 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 245 | 20240513 | 163000 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 246 | 20240513 | 162900 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 247 | 20240513 | 162800 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 248 | 20240513 | 162700 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 249 | 20240513 | 162600 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 250 | 20240513 | 162500 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 251 | 20240513 | 162400 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 252 | 20240513 | 162300 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 253 | 20240513 | 162200 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 254 | 20240513 | 162100 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 255 | 20240513 | 162000 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 256 | 20240513 | 161900 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 257 | 20240513 | 161800 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 258 | 20240513 | 161700 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 259 | 20240513 | 161600 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 260 | 20240513 | 161500 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 261 | 20240513 | 161400 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 262 | 20240513 | 161300 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 263 | 20240513 | 161200 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 264 | 20240513 | 161100 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 265 | 20240513 | 161000 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 266 | 20240513 | 160900 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 267 | 20240513 | 160800 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 268 | 20240513 | 160700 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 269 | 20240513 | 160600 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 270 | 20240513 | 160500 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 271 | 20240513 | 160400 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 272 | 20240513 | 160300 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 7177 |
| 273 | 20240513 | 160200 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 274 | 20240513 | 160100 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 275 | 20240513 | 160000 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 276 | 20240513 | 155900 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 277 | 20240513 | 155800 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 278 | 20240513 | 155700 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 279 | 20240513 | 155600 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 280 | 20240513 | 155500 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 281 | 20240513 | 155400 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 282 | 20240513 | 155300 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 283 | 20240513 | 155200 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 284 | 20240513 | 155100 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 285 | 20240513 | 155000 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 286 | 20240513 | 154900 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 287 | 20240513 | 154800 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 288 | 20240513 | 154700 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 289 | 20240513 | 154600 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 290 | 20240513 | 154500 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 291 | 20240513 | 154400 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 292 | 20240513 | 154300 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 293 | 20240513 | 154200 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 294 | 20240513 | 154100 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 295 | 20240513 | 154000 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 296 | 20240513 | 153900 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 297 | 20240513 | 153800 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 298 | 20240513 | 153700 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 299 | 20240513 | 153600 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 300 | 20240513 | 153500 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 301 | 20240513 | 153400 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 302 | 20240513 | 153300 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 7177 |
| 303 | 20240513 | 153200 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 304 | 20240513 | 153100 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 0 |
| 305 | 20240513 | 153000 | 8063785900 | 38350 | 38350 | 38350 | 38350 | 7177 |
| 306 | 20240513 | 152900 | 7788547950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 307 | 20240513 | 152800 | 7788547950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 308 | 20240513 | 152700 | 7788547950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 309 | 20240513 | 152600 | 7788547950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 310 | 20240513 | 152500 | 7788547950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 311 | 20240513 | 152400 | 7788547950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 312 | 20240513 | 152300 | 7788547950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 313 | 20240513 | 152200 | 7788547950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 314 | 20240513 | 152100 | 7788547950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 315 | 20240513 | 152000 | 7788547950 | 38350 | 38350 | 38350 | 38350 | 0 |
| 316 | 20240513 | 151900 | 7788547950 | 38350 | 38300 | 38400 | 38300 | 778 |
| 317 | 20240513 | 151800 | 7758715300 | 38300 | 38250 | 38300 | 38250 | 707 |
| 318 | 20240513 | 151700 | 7731663650 | 38300 | 38250 | 38300 | 38250 | 271 |
| 319 | 20240513 | 151600 | 7721295300 | 38300 | 38250 | 38300 | 38250 | 733 |
| 320 | 20240513 | 151500 | 7693223350 | 38250 | 38250 | 38250 | 38200 | 332 |
| 321 | 20240513 | 151400 | 7680528750 | 38250 | 38250 | 38300 | 38200 | 237 |
| 322 | 20240513 | 151300 | 7671462550 | 38250 | 38300 | 38300 | 38250 | 851 |
| 323 | 20240513 | 151200 | 7638911200 | 38300 | 38250 | 38350 | 38250 | 563 |
| 324 | 20240513 | 151100 | 7617350250 | 38350 | 38300 | 38350 | 38250 | 1067 |
| 325 | 20240513 | 151000 | 7576491150 | 38300 | 38300 | 38300 | 38250 | 243 |
| 326 | 20240513 | 150900 | 7567185200 | 38300 | 38300 | 38300 | 38250 | 614 |
| 327 | 20240513 | 150800 | 7543671950 | 38300 | 38300 | 38400 | 38250 | 423 |
| 328 | 20240513 | 150700 | 7527466350 | 38250 | 38250 | 38300 | 38250 | 249 |
| 329 | 20240513 | 150600 | 7517941850 | 38250 | 38250 | 38300 | 38250 | 820 |
| 330 | 20240513 | 150500 | 7486576350 | 38250 | 38200 | 38250 | 38150 | 3780 |
| 331 | 20240513 | 150400 | 7342220800 | 38150 | 38150 | 38200 | 38150 | 849 |
| 332 | 20240513 | 150300 | 7309827850 | 38150 | 38150 | 38200 | 38150 | 783 |
| 333 | 20240513 | 150200 | 7279956250 | 38200 | 38200 | 38200 | 38150 | 404 |
| 334 | 20240513 | 150100 | 7264531700 | 38200 | 38150 | 38200 | 38150 | 936 |
| 335 | 20240513 | 150000 | 7228778050 | 38200 | 38150 | 38200 | 38100 | 1064 |
| 336 | 20240513 | 145900 | 7188184050 | 38150 | 38200 | 38200 | 38150 | 326 |
| 337 | 20240513 | 145800 | 7175741750 | 38200 | 38200 | 38250 | 38150 | 623 |
| 338 | 20240513 | 145700 | 7151944900 | 38200 | 38200 | 38200 | 38200 | 249 |
| 339 | 20240513 | 145600 | 7142433100 | 38200 | 38150 | 38200 | 38150 | 252 |
| 340 | 20240513 | 145500 | 7132809150 | 38200 | 38250 | 38250 | 38200 | 387 |
| 341 | 20240513 | 145400 | 7118025450 | 38250 | 38250 | 38250 | 38200 | 116 |
| 342 | 20240513 | 145300 | 7113590400 | 38250 | 38250 | 38250 | 38200 | 218 |
| 343 | 20240513 | 145200 | 7105261600 | 38200 | 38150 | 38200 | 38150 | 364 |
| 344 | 20240513 | 145100 | 7091362200 | 38200 | 38250 | 38250 | 38200 | 490 |
| 345 | 20240513 | 145000 | 7072640500 | 38200 | 38300 | 38300 | 38200 | 819 |
| 346 | 20240513 | 144900 | 7041323750 | 38250 | 38300 | 38300 | 38250 | 475 |
| 347 | 20240513 | 144800 | 7023142550 | 38250 | 38300 | 38300 | 38250 | 25 |
| 348 | 20240513 | 144700 | 7022186150 | 38250 | 38250 | 38300 | 38250 | 279 |
| 349 | 20240513 | 144600 | 7011510850 | 38250 | 38250 | 38300 | 38250 | 302 |
| 350 | 20240513 | 144500 | 6999956400 | 38250 | 38250 | 38250 | 38250 | 568 |
| 351 | 20240513 | 144400 | 6978230400 | 38200 | 38200 | 38250 | 38200 | 20 |
| 352 | 20240513 | 144300 | 6977466000 | 38200 | 38200 | 38250 | 38200 | 113 |
| 353 | 20240513 | 144200 | 6973145900 | 38200 | 38200 | 38250 | 38200 | 175 |
| 354 | 20240513 | 144100 | 6966460750 | 38200 | 38200 | 38250 | 38200 | 381 |
| 355 | 20240513 | 144000 | 6951900450 | 38250 | 38150 | 38250 | 38150 | 2137 |
| 356 | 20240513 | 143900 | 6870288600 | 38150 | 38150 | 38200 | 38150 | 728 |
| 357 | 20240513 | 143800 | 6842501850 | 38150 | 38200 | 38200 | 38150 | 266 |
| 358 | 20240513 | 143700 | 6832353650 | 38150 | 38150 | 38200 | 38150 | 309 |
| 359 | 20240513 | 143600 | 6820561700 | 38150 | 38150 | 38200 | 38150 | 172 |
| 360 | 20240513 | 143500 | 6813999750 | 38150 | 38150 | 38200 | 38150 | 421 |
| 361 | 20240513 | 143400 | 6797921000 | 38150 | 38250 | 38250 | 38150 | 795 |
| 362 | 20240513 | 143300 | 6767564500 | 38250 | 38200 | 38250 | 38200 | 106 |
| 363 | 20240513 | 143200 | 6763511700 | 38200 | 38200 | 38250 | 38200 | 257 |
| 364 | 20240513 | 143100 | 6753694050 | 38200 | 38250 | 38250 | 38200 | 190 |
| 365 | 20240513 | 143000 | 6746432200 | 38200 | 38200 | 38250 | 38200 | 77 |
| 366 | 20240513 | 142900 | 6743490650 | 38200 | 38200 | 38250 | 38200 | 166 |
| 367 | 20240513 | 142800 | 6737145900 | 38200 | 38200 | 38250 | 38200 | 329 |
| 368 | 20240513 | 142700 | 6724577950 | 38250 | 38200 | 38250 | 38200 | 117 |
| 369 | 20240513 | 142600 | 6720105000 | 38200 | 38250 | 38250 | 38200 | 77 |
| 370 | 20240513 | 142500 | 6717159800 | 38200 | 38250 | 38250 | 38200 | 325 |
| 371 | 20240513 | 142400 | 6704730500 | 38200 | 38200 | 38250 | 38200 | 106 |
| 372 | 20240513 | 142300 | 6700677750 | 38200 | 38250 | 38250 | 38200 | 282 |
| 373 | 20240513 | 142200 | 6689905150 | 38250 | 38200 | 38250 | 38200 | 116 |
| 374 | 20240513 | 142100 | 6685470400 | 38200 | 38200 | 38250 | 38200 | 219 |
| 375 | 20240513 | 142000 | 6677104450 | 38200 | 38200 | 38250 | 38200 | 139 |
| 376 | 20240513 | 141900 | 6671791000 | 38200 | 38250 | 38250 | 38200 | 284 |
| 377 | 20240513 | 141800 | 6660940400 | 38250 | 38200 | 38250 | 38200 | 136 |
| 378 | 20240513 | 141700 | 6655741600 | 38250 | 38250 | 38250 | 38250 | 3 |
| 379 | 20240513 | 141600 | 6655626850 | 38250 | 38250 | 38300 | 38250 | 300 |
| 380 | 20240513 | 141500 | 6644148450 | 38250 | 38250 | 38300 | 38200 | 620 |
| 381 | 20240513 | 141400 | 6620443700 | 38200 | 38150 | 38250 | 38150 | 570 |
| 382 | 20240513 | 141300 | 6598665900 | 38150 | 38200 | 38200 | 38100 | 3437 |
| 383 | 20240513 | 141200 | 6467522600 | 38200 | 38200 | 38250 | 38200 | 283 |
| 384 | 20240513 | 141100 | 6456708350 | 38250 | 38200 | 38250 | 38200 | 34 |
| 385 | 20240513 | 141000 | 6455409500 | 38200 | 38200 | 38250 | 38200 | 343 |
| 386 | 20240513 | 140900 | 6442303300 | 38250 | 38250 | 38250 | 38250 | 12 |
| 387 | 20240513 | 140800 | 6441844300 | 38200 | 38250 | 38250 | 38200 | 514 |
| 388 | 20240513 | 140700 | 6422185700 | 38250 | 38250 | 38250 | 38250 | 70 |
| 389 | 20240513 | 140600 | 6419508200 | 38300 | 38250 | 38300 | 38250 | 127 |
| 390 | 20240513 | 140500 | 6414647050 | 38300 | 38300 | 38350 | 38300 | 660 |
| 391 | 20240513 | 140400 | 6389354450 | 38300 | 38300 | 38350 | 38300 | 276 |
| 392 | 20240513 | 140300 | 6378776750 | 38300 | 38250 | 38300 | 38250 | 580 |
| 393 | 20240513 | 140200 | 6356585450 | 38300 | 38250 | 38300 | 38250 | 75 |
| 394 | 20240513 | 140100 | 6353713350 | 38300 | 38350 | 38350 | 38300 | 644 |
| 395 | 20240513 | 140000 | 6329044700 | 38300 | 38350 | 38350 | 38300 | 8 |
| 396 | 20240513 | 135900 | 6328738000 | 38300 | 38350 | 38350 | 38300 | 219 |
| 397 | 20240513 | 135800 | 6320341250 | 38300 | 38300 | 38300 | 38250 | 138 |
| 398 | 20240513 | 135700 | 6315055900 | 38300 | 38300 | 38300 | 38250 | 480 |
| 399 | 20240513 | 135600 | 6296695100 | 38250 | 38300 | 38300 | 38250 | 763 |
| 400 | 20240513 | 135500 | 6267482100 | 38350 | 38300 | 38350 | 38300 | 441 |
| 401 | 20240513 | 135400 | 6250575650 | 38300 | 38250 | 38300 | 38250 | 257 |
| 402 | 20240513 | 135300 | 6240740500 | 38300 | 38300 | 38300 | 38300 | 68 |
| 403 | 20240513 | 135200 | 6238136100 | 38300 | 38250 | 38300 | 38250 | 1051 |
| 404 | 20240513 | 135100 | 6197934800 | 38300 | 38250 | 38300 | 38250 | 71 |
| 405 | 20240513 | 135000 | 6195215650 | 38250 | 38200 | 38250 | 38200 | 251 |
| 406 | 20240513 | 134900 | 6185616750 | 38200 | 38250 | 38250 | 38200 | 92 |
| 407 | 20240513 | 134800 | 6182098300 | 38200 | 38200 | 38200 | 38200 | 55 |
| 408 | 20240513 | 134700 | 6179997300 | 38200 | 38150 | 38250 | 38150 | 466 |
| 409 | 20240513 | 134600 | 6162193150 | 38150 | 38250 | 38250 | 38150 | 749 |
| 410 | 20240513 | 134500 | 6133574850 | 38250 | 38200 | 38300 | 38200 | 446 |
| 411 | 20240513 | 134400 | 6116511750 | 38200 | 38200 | 38200 | 38200 | 4 |
| 412 | 20240513 | 134300 | 6116358950 | 38250 | 38250 | 38250 | 38200 | 783 |
| 413 | 20240513 | 134200 | 6086421300 | 38300 | 38350 | 38350 | 38300 | 2 |
| 414 | 20240513 | 134100 | 6086344650 | 38250 | 38300 | 38300 | 38250 | 429 |
| 415 | 20240513 | 134000 | 6069916100 | 38250 | 38250 | 38250 | 38250 | 8 |
| 416 | 20240513 | 133900 | 6069610100 | 38300 | 38250 | 38300 | 38250 | 218 |
| 417 | 20240513 | 133800 | 6061268200 | 38250 | 38300 | 38300 | 38250 | 270 |
| 418 | 20240513 | 133700 | 6050937300 | 38300 | 38250 | 38300 | 38250 | 62 |
| 419 | 20240513 | 133600 | 6048565750 | 38300 | 38300 | 38300 | 38250 | 82 |
| 420 | 20240513 | 133500 | 6045425200 | 38300 | 38300 | 38350 | 38300 | 662 |
| 421 | 20240513 | 133400 | 6020061350 | 38250 | 38250 | 38300 | 38250 | 604 |
| 422 | 20240513 | 133300 | 5996947750 | 38250 | 38300 | 38300 | 38250 | 413 |
| 423 | 20240513 | 133200 | 5981137150 | 38250 | 38250 | 38300 | 38250 | 117 |
| 424 | 20240513 | 133100 | 5976658500 | 38300 | 38300 | 38300 | 38300 | 361 |
| 425 | 20240513 | 133000 | 5962832200 | 38300 | 38300 | 38350 | 38300 | 260 |
| 426 | 20240513 | 132900 | 5952870850 | 38300 | 38300 | 38300 | 38300 | 457 |
| 427 | 20240513 | 132800 | 5935367750 | 38300 | 38300 | 38350 | 38300 | 187 |
| 428 | 20240513 | 132700 | 5928202150 | 38250 | 38300 | 38300 | 38250 | 56 |
| 429 | 20240513 | 132600 | 5926057600 | 38300 | 38300 | 38350 | 38300 | 207 |
| 430 | 20240513 | 132500 | 5918126100 | 38350 | 38250 | 38350 | 38250 | 659 |
| 431 | 20240513 | 132400 | 5892892550 | 38250 | 38250 | 38300 | 38250 | 130 |
| 432 | 20240513 | 132300 | 5887916650 | 38250 | 38250 | 38250 | 38250 | 125 |
| 433 | 20240513 | 132200 | 5883135400 | 38300 | 38250 | 38300 | 38250 | 97 |
| 434 | 20240513 | 132100 | 5879421800 | 38250 | 38300 | 38300 | 38250 | 74 |
| 435 | 20240513 | 132000 | 5876590800 | 38300 | 38300 | 38300 | 38250 | 1669 |
| 436 | 20240513 | 131900 | 5812706950 | 38250 | 38300 | 38300 | 38250 | 211 |
| 437 | 20240513 | 131800 | 5804627600 | 38250 | 38250 | 38300 | 38250 | 106 |
| 438 | 20240513 | 131700 | 5800569700 | 38250 | 38300 | 38300 | 38250 | 153 |
| 439 | 20240513 | 131600 | 5794716050 | 38300 | 38250 | 38300 | 38250 | 441 |
| 440 | 20240513 | 131500 | 5777844000 | 38250 | 38300 | 38300 | 38200 | 695 |
| 441 | 20240513 | 131400 | 5751247150 | 38300 | 38250 | 38300 | 38250 | 349 |
| 442 | 20240513 | 131300 | 5737894550 | 38250 | 38250 | 38300 | 38250 | 177 |
| 443 | 20240513 | 131200 | 5731120550 | 38300 | 38300 | 38300 | 38250 | 1742 |
| 444 | 20240513 | 131100 | 5664419700 | 38350 | 38400 | 38400 | 38300 | 1214 |
| 445 | 20240513 | 131000 | 5617860150 | 38350 | 38400 | 38400 | 38350 | 344 |
| 446 | 20240513 | 130900 | 5604652550 | 38400 | 38450 | 38450 | 38400 | 126 |
| 447 | 20240513 | 130800 | 5599810750 | 38400 | 38400 | 38400 | 38400 | 80 |
| 448 | 20240513 | 130700 | 5596738750 | 38400 | 38450 | 38450 | 38400 | 623 |
| 449 | 20240513 | 130600 | 5572787400 | 38500 | 38450 | 38500 | 38450 | 385 |
| 450 | 20240513 | 130500 | 5557983100 | 38450 | 38450 | 38500 | 38400 | 321 |
| 451 | 20240513 | 130400 | 5545636900 | 38400 | 38400 | 38400 | 38400 | 44 |
| 452 | 20240513 | 130300 | 5543947300 | 38400 | 38450 | 38450 | 38400 | 84 |
| 453 | 20240513 | 130200 | 5540718300 | 38400 | 38400 | 38450 | 38400 | 394 |
| 454 | 20240513 | 130100 | 5525583650 | 38400 | 38400 | 38450 | 38400 | 154 |
| 455 | 20240513 | 130000 | 5519664550 | 38400 | 38450 | 38450 | 38400 | 1351 |
| 456 | 20240513 | 125900 | 5467721150 | 38450 | 38400 | 38450 | 38400 | 815 |
| 457 | 20240513 | 125800 | 5436386450 | 38400 | 38400 | 38400 | 38400 | 252 |
| 458 | 20240513 | 125700 | 5426709650 | 38400 | 38400 | 38450 | 38400 | 144 |
| 459 | 20240513 | 125600 | 5421176700 | 38400 | 38400 | 38400 | 38400 | 23 |
| 460 | 20240513 | 125500 | 5420293500 | 38350 | 38350 | 38500 | 38350 | 489 |
| 461 | 20240513 | 125400 | 5401510650 | 38350 | 38400 | 38400 | 38350 | 63 |
| 462 | 20240513 | 125300 | 5399091500 | 38400 | 38350 | 38400 | 38350 | 357 |
| 463 | 20240513 | 125200 | 5385397150 | 38350 | 38350 | 38400 | 38350 | 145 |
| 464 | 20240513 | 125100 | 5379831400 | 38350 | 38350 | 38400 | 38350 | 2537 |
| 465 | 20240513 | 125000 | 5282534000 | 38350 | 38350 | 38350 | 38350 | 49 |
| 466 | 20240513 | 124900 | 5280654850 | 38400 | 38400 | 38400 | 38400 | 1571 |
| 467 | 20240513 | 124800 | 5220328450 | 38450 | 38450 | 38500 | 38450 | 354 |
| 468 | 20240513 | 124700 | 5206713650 | 38450 | 38450 | 38450 | 38450 | 8 |
| 469 | 20240513 | 124600 | 5206406050 | 38450 | 38450 | 38450 | 38450 | 91 |
| 470 | 20240513 | 124500 | 5202907100 | 38400 | 38400 | 38500 | 38400 | 421 |
| 471 | 20240513 | 124400 | 5186723500 | 38350 | 38400 | 38400 | 38350 | 362 |
| 472 | 20240513 | 124300 | 5172834300 | 38400 | 38350 | 38400 | 38350 | 12 |
| 473 | 20240513 | 124200 | 5172374000 | 38350 | 38400 | 38400 | 38350 | 255 |
| 474 | 20240513 | 124100 | 5162583900 | 38350 | 38400 | 38400 | 38350 | 30 |
| 475 | 20240513 | 124000 | 5161433350 | 38350 | 38350 | 38400 | 38350 | 110 |
| 476 | 20240513 | 123900 | 5157211450 | 38350 | 38350 | 38400 | 38350 | 309 |
| 477 | 20240513 | 123800 | 5145360800 | 38400 | 38350 | 38400 | 38350 | 72 |
| 478 | 20240513 | 123700 | 5142596150 | 38350 | 38350 | 38350 | 38350 | 185 |
| 479 | 20240513 | 123600 | 5135501400 | 38400 | 38400 | 38450 | 38400 | 181 |
| 480 | 20240513 | 123500 | 5128547600 | 38400 | 38400 | 38450 | 38350 | 1267 |
| 481 | 20240513 | 123400 | 5079917350 | 38400 | 38350 | 38400 | 38350 | 69 |
| 482 | 20240513 | 123300 | 5077267800 | 38400 | 38400 | 38400 | 38350 | 429 |
| 483 | 20240513 | 123200 | 5060796050 | 38400 | 38400 | 38450 | 38400 | 93 |
| 484 | 20240513 | 123100 | 5057221450 | 38400 | 38350 | 38400 | 38350 | 249 |
| 485 | 20240513 | 123000 | 5047667750 | 38400 | 38450 | 38450 | 38400 | 574 |
| 486 | 20240513 | 122900 | 5025604350 | 38450 | 38450 | 38450 | 38450 | 39 |
| 487 | 20240513 | 122800 | 5024104800 | 38450 | 38450 | 38500 | 38400 | 2222 |
| 488 | 20240513 | 122700 | 4938561350 | 38500 | 38400 | 38500 | 38400 | 1903 |
| 489 | 20240513 | 122600 | 4865457150 | 38400 | 38350 | 38400 | 38300 | 435 |
| 490 | 20240513 | 122500 | 4848769400 | 38350 | 38400 | 38500 | 38350 | 441 |
| 491 | 20240513 | 122400 | 4831824500 | 38400 | 38350 | 38400 | 38350 | 111 |
| 492 | 20240513 | 122300 | 4827564300 | 38350 | 38350 | 38350 | 38350 | 116 |
| 493 | 20240513 | 122200 | 4823115700 | 38350 | 38350 | 38400 | 38350 | 379 |
| 494 | 20240513 | 122100 | 4808580900 | 38400 | 38450 | 38450 | 38400 | 255 |
| 495 | 20240513 | 122000 | 4798785200 | 38400 | 38450 | 38450 | 38400 | 118 |
| 496 | 20240513 | 121900 | 4794253750 | 38450 | 38450 | 38450 | 38450 | 73 |
| 497 | 20240513 | 121800 | 4791446900 | 38400 | 38400 | 38450 | 38400 | 40 |
| 498 | 20240513 | 121700 | 4789910850 | 38450 | 38400 | 38450 | 38400 | 396 |
| 499 | 20240513 | 121600 | 4774700600 | 38400 | 38400 | 38400 | 38400 | 52 |
| 500 | 20240513 | 121500 | 4772703800 | 38400 | 38400 | 38450 | 38350 | 551 |
| 501 | 20240513 | 121400 | 4751528500 | 38400 | 38400 | 38400 | 38400 | 42 |
| 502 | 20240513 | 121300 | 4749915700 | 38350 | 38350 | 38400 | 38350 | 344 |
| 503 | 20240513 | 121200 | 4736717400 | 38400 | 38400 | 38400 | 38400 | 133 |
| 504 | 20240513 | 121100 | 4731610200 | 38400 | 38400 | 38400 | 38350 | 214 |
| 505 | 20240513 | 121000 | 4723393150 | 38350 | 38350 | 38350 | 38350 | 4 |
| 506 | 20240513 | 120900 | 4723239750 | 38350 | 38400 | 38450 | 38350 | 595 |
| 507 | 20240513 | 120800 | 4700381600 | 38400 | 38450 | 38450 | 38400 | 367 |
| 508 | 20240513 | 120700 | 4686273600 | 38450 | 38450 | 38500 | 38450 | 110 |
| 509 | 20240513 | 120600 | 4682040650 | 38450 | 38450 | 38500 | 38450 | 92 |
| 510 | 20240513 | 120500 | 4678501150 | 38500 | 38450 | 38500 | 38450 | 383 |
| 511 | 20240513 | 120400 | 4663766600 | 38400 | 38400 | 38400 | 38400 | 111 |
| 512 | 20240513 | 120300 | 4659504200 | 38400 | 38400 | 38450 | 38400 | 376 |
| 513 | 20240513 | 120200 | 4645062400 | 38400 | 38450 | 38450 | 38400 | 274 |
| 514 | 20240513 | 120100 | 4634539150 | 38450 | 38400 | 38450 | 38400 | 871 |
| 515 | 20240513 | 120000 | 4601049300 | 38400 | 38450 | 38450 | 38400 | 43 |
| 516 | 20240513 | 115900 | 4599398000 | 38400 | 38400 | 38400 | 38350 | 308 |
| 517 | 20240513 | 115800 | 4587574700 | 38400 | 38450 | 38450 | 38400 | 126 |
| 518 | 20240513 | 115700 | 4582732650 | 38400 | 38400 | 38400 | 38400 | 8 |
| 519 | 20240513 | 115600 | 4582425450 | 38400 | 38450 | 38450 | 38400 | 137 |
| 520 | 20240513 | 115500 | 4577161250 | 38400 | 38300 | 38450 | 38300 | 1830 |
| 521 | 20240513 | 115400 | 4506865500 | 38300 | 38300 | 38350 | 38250 | 547 |
| 522 | 20240513 | 115300 | 4485921250 | 38250 | 38350 | 38400 | 38250 | 185 |
| 523 | 20240513 | 115200 | 4478824650 | 38400 | 38300 | 38400 | 38250 | 646 |
| 524 | 20240513 | 115100 | 4454077850 | 38300 | 38300 | 38350 | 38300 | 60 |
| 525 | 20240513 | 115000 | 4451777050 | 38350 | 38350 | 38350 | 38250 | 895 |
| 526 | 20240513 | 114900 | 4417499500 | 38350 | 38350 | 38400 | 38350 | 207 |
| 527 | 20240513 | 114800 | 4409560550 | 38400 | 38350 | 38400 | 38350 | 118 |
| 528 | 20240513 | 114700 | 4405031800 | 38400 | 38350 | 38400 | 38350 | 104 |
| 529 | 20240513 | 114600 | 4401040150 | 38400 | 38300 | 38400 | 38300 | 344 |
| 530 | 20240513 | 114500 | 4387861050 | 38350 | 38350 | 38450 | 38350 | 524 |
| 531 | 20240513 | 114400 | 4367736050 | 38350 | 38300 | 38350 | 38300 | 105 |
| 532 | 20240513 | 114300 | 4363712800 | 38300 | 38400 | 38400 | 38300 | 224 |
| 533 | 20240513 | 114200 | 4355122500 | 38400 | 38300 | 38400 | 38300 | 52 |
| 534 | 20240513 | 114100 | 4353130100 | 38350 | 38350 | 38350 | 38300 | 333 |
| 535 | 20240513 | 114000 | 4340367250 | 38400 | 38400 | 38400 | 38350 | 215 |
| 536 | 20240513 | 113900 | 4332113300 | 38450 | 38400 | 38450 | 38400 | 44 |
| 537 | 20240513 | 113800 | 4330423550 | 38400 | 38350 | 38400 | 38350 | 53 |
| 538 | 20240513 | 113700 | 4328390250 | 38350 | 38400 | 38400 | 38350 | 222 |
| 539 | 20240513 | 113600 | 4319874450 | 38400 | 38400 | 38400 | 38400 | 252 |
| 540 | 20240513 | 113500 | 4310197650 | 38350 | 38350 | 38450 | 38350 | 469 |
| 541 | 20240513 | 113400 | 4292188550 | 38350 | 38350 | 38350 | 38300 | 79 |
| 542 | 20240513 | 113300 | 4289160850 | 38350 | 38300 | 38350 | 38300 | 119 |
| 543 | 20240513 | 113200 | 4284599100 | 38300 | 38350 | 38350 | 38300 | 351 |
| 544 | 20240513 | 113100 | 4271154200 | 38300 | 38350 | 38350 | 38300 | 451 |
| 545 | 20240513 | 113000 | 4253876000 | 38300 | 38300 | 38300 | 38300 | 14 |
| 546 | 20240513 | 112900 | 4253339800 | 38300 | 38350 | 38350 | 38300 | 178 |
| 547 | 20240513 | 112800 | 4246519000 | 38400 | 38350 | 38400 | 38250 | 590 |
| 548 | 20240513 | 112700 | 4223912250 | 38400 | 38450 | 38450 | 38400 | 172 |
| 549 | 20240513 | 112600 | 4217303750 | 38400 | 38400 | 38400 | 38400 | 32 |
| 550 | 20240513 | 112500 | 4216074950 | 38400 | 38400 | 38450 | 38350 | 422 |
| 551 | 20240513 | 112400 | 4199854700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 552 | 20240513 | 112300 | 4199854700 | 38300 | 38400 | 38400 | 38300 | 450 |
| 553 | 20240513 | 112200 | 4182600000 | 38400 | 38450 | 38450 | 38350 | 105 |
| 554 | 20240513 | 112100 | 4178567550 | 38400 | 38350 | 38400 | 38350 | 60 |
| 555 | 20240513 | 112000 | 4176264100 | 38350 | 38350 | 38350 | 38350 | 61 |
| 556 | 20240513 | 111900 | 4173924750 | 38350 | 38350 | 38350 | 38300 | 364 |
| 557 | 20240513 | 111800 | 4159969650 | 38400 | 38400 | 38400 | 38400 | 134 |
| 558 | 20240513 | 111700 | 4154824050 | 38450 | 38400 | 38450 | 38400 | 155 |
| 559 | 20240513 | 111600 | 4148868650 | 38400 | 38450 | 38450 | 38400 | 51 |
| 560 | 20240513 | 111500 | 4146909750 | 38450 | 38400 | 38450 | 38400 | 577 |
| 561 | 20240513 | 111400 | 4124731600 | 38400 | 38400 | 38400 | 38350 | 401 |
| 562 | 20240513 | 111300 | 4109348300 | 38400 | 38300 | 38400 | 38300 | 568 |
| 563 | 20240513 | 111200 | 4087563200 | 38300 | 38350 | 38350 | 38300 | 54 |
| 564 | 20240513 | 111100 | 4085494700 | 38350 | 38300 | 38350 | 38300 | 121 |
| 565 | 20240513 | 111000 | 4080857050 | 38300 | 38350 | 38350 | 38300 | 128 |
| 566 | 20240513 | 110900 | 4075951250 | 38300 | 38350 | 38350 | 38300 | 414 |
| 567 | 20240513 | 110800 | 4060095000 | 38300 | 38350 | 38350 | 38300 | 107 |
| 568 | 20240513 | 110700 | 4055993000 | 38350 | 38350 | 38350 | 38300 | 48 |
| 569 | 20240513 | 110600 | 4054154100 | 38300 | 38250 | 38300 | 38250 | 222 |
| 570 | 20240513 | 110500 | 4045651700 | 38250 | 38250 | 38350 | 38250 | 1252 |
| 571 | 20240513 | 110400 | 3997717900 | 38250 | 38300 | 38300 | 38250 | 124 |
| 572 | 20240513 | 110300 | 3992970700 | 38250 | 38250 | 38250 | 38250 | 117 |
| 573 | 20240513 | 110200 | 3988495450 | 38250 | 38200 | 38300 | 38200 | 166 |
| 574 | 20240513 | 110100 | 3982144800 | 38200 | 38250 | 38300 | 38200 | 41 |
| 575 | 20240513 | 110000 | 3980578350 | 38250 | 38250 | 38300 | 38100 | 516 |
| 576 | 20240513 | 105900 | 3960882050 | 38150 | 38250 | 38250 | 38150 | 1441 |
| 577 | 20240513 | 105800 | 3905889400 | 38250 | 38200 | 38250 | 38150 | 1238 |
| 578 | 20240513 | 105700 | 3858550700 | 38250 | 38200 | 38250 | 38200 | 251 |
| 579 | 20240513 | 105600 | 3848961300 | 38100 | 38350 | 38350 | 38100 | 2077 |
| 580 | 20240513 | 105500 | 3769572450 | 38350 | 38250 | 38350 | 38150 | 1600 |
| 581 | 20240513 | 105400 | 3708309300 | 38200 | 38200 | 38200 | 38150 | 513 |
| 582 | 20240513 | 105300 | 3688718600 | 38200 | 38150 | 38250 | 38150 | 170 |
| 583 | 20240513 | 105200 | 3682224800 | 38200 | 38200 | 38250 | 38200 | 371 |
| 584 | 20240513 | 105100 | 3668052350 | 38150 | 38250 | 38250 | 38150 | 1835 |
| 585 | 20240513 | 105000 | 3597937650 | 38250 | 38300 | 38300 | 38250 | 849 |
| 586 | 20240513 | 104900 | 3565449700 | 38300 | 38300 | 38350 | 38300 | 2057 |
| 587 | 20240513 | 104800 | 3486666550 | 38350 | 38300 | 38350 | 38300 | 77 |
| 588 | 20240513 | 104700 | 3483714050 | 38350 | 38300 | 38350 | 38300 | 367 |
| 589 | 20240513 | 104600 | 3469657750 | 38350 | 38300 | 38350 | 38300 | 85 |
| 590 | 20240513 | 104500 | 3466398900 | 38300 | 38350 | 38450 | 38300 | 493 |
| 591 | 20240513 | 104400 | 3447477500 | 38350 | 38350 | 38350 | 38350 | 0 |
| 592 | 20240513 | 104300 | 3447477500 | 38350 | 38350 | 38350 | 38350 | 225 |
| 593 | 20240513 | 104200 | 3438848750 | 38300 | 38350 | 38350 | 38300 | 711 |
| 594 | 20240513 | 104100 | 3411596600 | 38350 | 38300 | 38350 | 38300 | 2298 |
| 595 | 20240513 | 104000 | 3323510050 | 38300 | 38300 | 38300 | 38250 | 56 |
| 596 | 20240513 | 103900 | 3321365550 | 38300 | 38350 | 38350 | 38250 | 1147 |
| 597 | 20240513 | 103800 | 3277419100 | 38400 | 38350 | 38400 | 38350 | 530 |
| 598 | 20240513 | 103700 | 3257088550 | 38400 | 38450 | 38450 | 38350 | 430 |
| 599 | 20240513 | 103600 | 3240572750 | 38450 | 38400 | 38450 | 38350 | 76 |
| 600 | 20240513 | 103500 | 3237656000 | 38400 | 38350 | 38400 | 38350 | 877 |
| 601 | 20240513 | 103400 | 3203987000 | 38350 | 38350 | 38350 | 38350 | 399 |
| 602 | 20240513 | 103300 | 3188685350 | 38350 | 38400 | 38450 | 38350 | 501 |
| 603 | 20240513 | 103200 | 3169445550 | 38450 | 38450 | 38500 | 38450 | 264 |
| 604 | 20240513 | 103100 | 3159292500 | 38500 | 38400 | 38500 | 38400 | 153 |
| 605 | 20240513 | 103000 | 3153413000 | 38400 | 38350 | 38400 | 38350 | 1350 |
| 606 | 20240513 | 102900 | 3101638200 | 38300 | 38450 | 38450 | 38300 | 1254 |
| 607 | 20240513 | 102800 | 3053438900 | 38450 | 38450 | 38500 | 38450 | 65 |
| 608 | 20240513 | 102700 | 3050939400 | 38450 | 38400 | 38450 | 38400 | 232 |
| 609 | 20240513 | 102600 | 3042027600 | 38400 | 38400 | 38450 | 38400 | 14 |
| 610 | 20240513 | 102500 | 3041489450 | 38450 | 38350 | 38450 | 38350 | 814 |
| 611 | 20240513 | 102400 | 3010225350 | 38350 | 38350 | 38350 | 38350 | 168 |
| 612 | 20240513 | 102300 | 3003782550 | 38350 | 38350 | 38350 | 38350 | 274 |
| 613 | 20240513 | 102200 | 2993274650 | 38350 | 38250 | 38400 | 38250 | 1110 |
| 614 | 20240513 | 102100 | 2950698750 | 38200 | 38300 | 38350 | 38200 | 7631 |
| 615 | 20240513 | 102000 | 2659118750 | 38300 | 38300 | 38350 | 38300 | 273 |
| 616 | 20240513 | 101900 | 2648661000 | 38300 | 38350 | 38350 | 38300 | 64 |
| 617 | 20240513 | 101800 | 2646208500 | 38300 | 38300 | 38300 | 38300 | 89 |
| 618 | 20240513 | 101700 | 2642799800 | 38300 | 38300 | 38350 | 38300 | 130 |
| 619 | 20240513 | 101600 | 2637820600 | 38300 | 38250 | 38300 | 38250 | 342 |
| 620 | 20240513 | 101500 | 2624726450 | 38250 | 38350 | 38350 | 38250 | 1213 |
| 621 | 20240513 | 101400 | 2578279050 | 38350 | 38400 | 38400 | 38350 | 1062 |
| 622 | 20240513 | 101300 | 2537529450 | 38450 | 38400 | 38450 | 38400 | 462 |
| 623 | 20240513 | 101200 | 2519782400 | 38400 | 38400 | 38450 | 38350 | 367 |
| 624 | 20240513 | 101100 | 2505688200 | 38400 | 38400 | 38400 | 38400 | 31 |
| 625 | 20240513 | 101000 | 2504497800 | 38400 | 38450 | 38450 | 38400 | 814 |
| 626 | 20240513 | 100900 | 2473222950 | 38450 | 38450 | 38500 | 38450 | 107 |
| 627 | 20240513 | 100800 | 2469107200 | 38450 | 38450 | 38450 | 38450 | 64 |
| 628 | 20240513 | 100700 | 2466646400 | 38450 | 38450 | 38500 | 38450 | 174 |
| 629 | 20240513 | 100600 | 2459955900 | 38450 | 38500 | 38500 | 38450 | 376 |
| 630 | 20240513 | 100500 | 2445488250 | 38500 | 38450 | 38500 | 38400 | 1698 |
| 631 | 20240513 | 100400 | 2380173850 | 38400 | 38450 | 38450 | 38400 | 144 |
| 632 | 20240513 | 100300 | 2374644050 | 38450 | 38550 | 38550 | 38450 | 1973 |
| 633 | 20240513 | 100200 | 2298684000 | 38600 | 38650 | 38650 | 38550 | 533 |
| 634 | 20240513 | 100100 | 2278109700 | 38650 | 38650 | 38650 | 38600 | 69 |
| 635 | 20240513 | 100000 | 2275444800 | 38650 | 38600 | 38650 | 38600 | 33 |
| 636 | 20240513 | 095900 | 2274169550 | 38600 | 38650 | 38650 | 38600 | 261 |
| 637 | 20240513 | 095800 | 2264088750 | 38650 | 38650 | 38650 | 38600 | 60 |
| 638 | 20240513 | 095700 | 2261770300 | 38650 | 38650 | 38650 | 38650 | 403 |
| 639 | 20240513 | 095600 | 2246194350 | 38700 | 38650 | 38700 | 38650 | 122 |
| 640 | 20240513 | 095500 | 2241479000 | 38650 | 38650 | 38700 | 38650 | 694 |
| 641 | 20240513 | 095400 | 2214650750 | 38650 | 38600 | 38650 | 38600 | 66 |
| 642 | 20240513 | 095300 | 2212103050 | 38600 | 38600 | 38650 | 38600 | 880 |
| 643 | 20240513 | 095200 | 2178094250 | 38600 | 38650 | 38650 | 38600 | 690 |
| 644 | 20240513 | 095100 | 2151458050 | 38650 | 38700 | 38700 | 38650 | 698 |
| 645 | 20240513 | 095000 | 2124475350 | 38650 | 38700 | 38700 | 38650 | 373 |
| 646 | 20240513 | 094900 | 2110057650 | 38650 | 38700 | 38700 | 38650 | 699 |
| 647 | 20240513 | 094800 | 2083032950 | 38650 | 38650 | 38700 | 38650 | 352 |
| 648 | 20240513 | 094700 | 2069420200 | 38700 | 38700 | 38700 | 38650 | 564 |
| 649 | 20240513 | 094600 | 2047618750 | 38700 | 38650 | 38700 | 38600 | 1156 |
| 650 | 20240513 | 094500 | 2002933000 | 38650 | 38650 | 38650 | 38600 | 571 |
| 651 | 20240513 | 094400 | 1980864150 | 38650 | 38650 | 38650 | 38600 | 229 |
| 652 | 20240513 | 094300 | 1972019000 | 38650 | 38550 | 38650 | 38550 | 661 |
| 653 | 20240513 | 094200 | 1946494900 | 38550 | 38550 | 38550 | 38550 | 157 |
| 654 | 20240513 | 094100 | 1940442550 | 38550 | 38650 | 38650 | 38550 | 652 |
| 655 | 20240513 | 094000 | 1915264800 | 38600 | 38550 | 38700 | 38500 | 3434 |
| 656 | 20240513 | 093900 | 1782650800 | 38550 | 38550 | 38550 | 38500 | 153 |
| 657 | 20240513 | 093800 | 1776759650 | 38500 | 38500 | 38550 | 38500 | 697 |
| 658 | 20240513 | 093700 | 1749924900 | 38500 | 38500 | 38500 | 38450 | 161 |
| 659 | 20240513 | 093600 | 1743728250 | 38450 | 38450 | 38500 | 38450 | 1214 |
| 660 | 20240513 | 093500 | 1697015750 | 38450 | 38400 | 38450 | 38400 | 212 |
| 661 | 20240513 | 093400 | 1688871400 | 38400 | 38400 | 38450 | 38400 | 86 |
| 662 | 20240513 | 093300 | 1685568750 | 38400 | 38450 | 38500 | 38400 | 1172 |
| 663 | 20240513 | 093200 | 1640510000 | 38500 | 38450 | 38500 | 38450 | 163 |
| 664 | 20240513 | 093100 | 1634235600 | 38450 | 38400 | 38500 | 38400 | 379 |
| 665 | 20240513 | 093000 | 1619665750 | 38400 | 38450 | 38500 | 38400 | 441 |
| 666 | 20240513 | 092900 | 1602705250 | 38550 | 38550 | 38600 | 38500 | 1093 |
| 667 | 20240513 | 092800 | 1560574350 | 38600 | 38550 | 38600 | 38500 | 1626 |
| 668 | 20240513 | 092700 | 1497863400 | 38550 | 38600 | 38600 | 38550 | 98 |
| 669 | 20240513 | 092600 | 1494082000 | 38600 | 38500 | 38600 | 38500 | 1538 |
| 670 | 20240513 | 092500 | 1434822450 | 38450 | 38550 | 38600 | 38450 | 1088 |
| 671 | 20240513 | 092400 | 1392929300 | 38550 | 38550 | 38600 | 38550 | 889 |
| 672 | 20240513 | 092300 | 1358630700 | 38550 | 38400 | 38550 | 38400 | 2736 |
| 673 | 20240513 | 092200 | 1253359100 | 38350 | 38300 | 38400 | 38300 | 742 |
| 674 | 20240513 | 092100 | 1224911600 | 38300 | 38300 | 38350 | 38300 | 141 |
| 675 | 20240513 | 092000 | 1219510050 | 38300 | 38400 | 38400 | 38300 | 1502 |
| 676 | 20240513 | 091900 | 1161925450 | 38400 | 38350 | 38400 | 38350 | 758 |
| 677 | 20240513 | 091800 | 1132831000 | 38450 | 38150 | 38450 | 38150 | 1325 |
| 678 | 20240513 | 091700 | 1082086850 | 38250 | 38050 | 38250 | 38050 | 2219 |
| 679 | 20240513 | 091600 | 997487950 | 38050 | 38100 | 38100 | 38050 | 1402 |
| 680 | 20240513 | 091500 | 944139450 | 38100 | 38100 | 38100 | 38050 | 1009 |
| 681 | 20240513 | 091400 | 905736050 | 38100 | 38050 | 38100 | 38050 | 671 |
| 682 | 20240513 | 091300 | 880181800 | 38050 | 38150 | 38150 | 38050 | 2758 |
| 683 | 20240513 | 091200 | 775080300 | 38150 | 38250 | 38250 | 38150 | 903 |
| 684 | 20240513 | 091100 | 740599450 | 38250 | 38300 | 38300 | 38250 | 889 |
| 685 | 20240513 | 091000 | 706593550 | 38250 | 38300 | 38300 | 38250 | 204 |
| 686 | 20240513 | 090900 | 698789100 | 38250 | 38300 | 38300 | 38250 | 934 |
| 687 | 20240513 | 090800 | 663053600 | 38300 | 38300 | 38400 | 38300 | 334 |
| 688 | 20240513 | 090700 | 650251100 | 38300 | 38350 | 38400 | 38300 | 1215 |
| 689 | 20240513 | 090600 | 603669350 | 38250 | 38400 | 38400 | 38250 | 915 |
| 690 | 20240513 | 090500 | 568598750 | 38400 | 38300 | 38450 | 38300 | 1240 |
| 691 | 20240513 | 090400 | 520992900 | 38350 | 38250 | 38350 | 38150 | 903 |
| 692 | 20240513 | 090300 | 486460850 | 38150 | 38050 | 38300 | 38050 | 887 |
| 693 | 20240513 | 090200 | 452596050 | 38050 | 38400 | 38450 | 38000 | 4142 |
| 694 | 20240513 | 090100 | 294570350 | 38400 | 38600 | 38600 | 38300 | 4205 |
| 695 | 20240513 | 090000 | 133097100 | 38550 | 38600 | 38600 | 38550 | 3399 |