37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 203200 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 12336 |
| 3 | 20240516 | 203100 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20240516 | 203000 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20240516 | 202900 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20240516 | 202800 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20240516 | 202700 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20240516 | 202600 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20240516 | 202500 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20240516 | 202400 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20240516 | 202300 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20240516 | 202200 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20240516 | 202100 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20240516 | 202000 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20240516 | 201900 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20240516 | 201800 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20240516 | 201700 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20240516 | 201600 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20240516 | 201500 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20240516 | 201400 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20240516 | 201300 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20240516 | 201200 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20240516 | 201100 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20240516 | 201000 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20240516 | 200900 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20240516 | 200800 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20240516 | 200700 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20240516 | 200600 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20240516 | 200500 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20240516 | 200400 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20240516 | 200300 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20240516 | 200200 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 12336 |
| 33 | 20240516 | 200100 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20240516 | 200000 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20240516 | 195900 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20240516 | 195800 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20240516 | 195700 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20240516 | 195600 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20240516 | 195500 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20240516 | 195400 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20240516 | 195300 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20240516 | 195200 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20240516 | 195100 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20240516 | 195000 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20240516 | 194900 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20240516 | 194800 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20240516 | 194700 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20240516 | 194600 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20240516 | 194500 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20240516 | 194400 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20240516 | 194300 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20240516 | 194200 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20240516 | 194100 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20240516 | 194000 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20240516 | 193900 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20240516 | 193800 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20240516 | 193700 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20240516 | 193600 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20240516 | 193500 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20240516 | 193400 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20240516 | 193300 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20240516 | 193200 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 12336 |
| 63 | 20240516 | 193100 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20240516 | 193000 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20240516 | 192900 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20240516 | 192800 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20240516 | 192700 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20240516 | 192600 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20240516 | 192500 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20240516 | 192400 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20240516 | 192300 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20240516 | 192200 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20240516 | 192100 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20240516 | 192000 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20240516 | 191900 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20240516 | 191800 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20240516 | 191700 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20240516 | 191600 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20240516 | 191500 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20240516 | 191400 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20240516 | 191300 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20240516 | 191200 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20240516 | 191100 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20240516 | 191000 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20240516 | 190900 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20240516 | 190800 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20240516 | 190700 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20240516 | 190600 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20240516 | 190500 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20240516 | 190400 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20240516 | 190300 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20240516 | 190200 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 12336 |
| 93 | 20240516 | 190100 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20240516 | 190000 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20240516 | 185900 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20240516 | 185800 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20240516 | 185700 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20240516 | 185600 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20240516 | 185500 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20240516 | 185400 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20240516 | 185300 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20240516 | 185200 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20240516 | 185100 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20240516 | 185000 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20240516 | 184900 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20240516 | 184800 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20240516 | 184700 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20240516 | 184600 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20240516 | 184500 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20240516 | 184400 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20240516 | 184300 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20240516 | 184200 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20240516 | 184100 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20240516 | 184000 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20240516 | 183900 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20240516 | 183800 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20240516 | 183700 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20240516 | 183600 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20240516 | 183500 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20240516 | 183400 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20240516 | 183300 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20240516 | 183200 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 12336 |
| 123 | 20240516 | 183100 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20240516 | 183000 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20240516 | 182900 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20240516 | 182800 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20240516 | 182700 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20240516 | 182600 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20240516 | 182500 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20240516 | 182400 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20240516 | 182300 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20240516 | 182200 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20240516 | 182100 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20240516 | 182000 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20240516 | 181900 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20240516 | 181800 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20240516 | 181700 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20240516 | 181600 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20240516 | 181500 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20240516 | 181400 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20240516 | 181300 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20240516 | 181200 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20240516 | 181100 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20240516 | 181000 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20240516 | 180900 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20240516 | 180800 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20240516 | 180700 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20240516 | 180600 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20240516 | 180500 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20240516 | 180400 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20240516 | 180300 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20240516 | 180200 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 12336 |
| 153 | 20240516 | 180100 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20240516 | 180000 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20240516 | 175900 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20240516 | 175800 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20240516 | 175700 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20240516 | 175600 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20240516 | 175500 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20240516 | 175400 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20240516 | 175300 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20240516 | 175200 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20240516 | 175100 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20240516 | 175000 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20240516 | 174900 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20240516 | 174800 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20240516 | 174700 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20240516 | 174600 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20240516 | 174500 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20240516 | 174400 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20240516 | 174300 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20240516 | 174200 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20240516 | 174100 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20240516 | 174000 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20240516 | 173900 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20240516 | 173800 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20240516 | 173700 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20240516 | 173600 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20240516 | 173500 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20240516 | 173400 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20240516 | 173300 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20240516 | 173200 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 12336 |
| 183 | 20240516 | 173100 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20240516 | 173000 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20240516 | 172900 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20240516 | 172800 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20240516 | 172700 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20240516 | 172600 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20240516 | 172500 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20240516 | 172400 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20240516 | 172300 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20240516 | 172200 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20240516 | 172100 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20240516 | 172000 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20240516 | 171900 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20240516 | 171800 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20240516 | 171700 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20240516 | 171600 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20240516 | 171500 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20240516 | 171400 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20240516 | 171300 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20240516 | 171200 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20240516 | 171100 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20240516 | 171000 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20240516 | 170900 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20240516 | 170800 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20240516 | 170700 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20240516 | 170600 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20240516 | 170500 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20240516 | 170400 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20240516 | 170300 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20240516 | 170200 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 12336 |
| 213 | 20240516 | 170100 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20240516 | 170000 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20240516 | 165900 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20240516 | 165800 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20240516 | 165700 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20240516 | 165600 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20240516 | 165500 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20240516 | 165400 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20240516 | 165300 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20240516 | 165200 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20240516 | 165100 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20240516 | 165000 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20240516 | 164900 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20240516 | 164800 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20240516 | 164700 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20240516 | 164600 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20240516 | 164500 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20240516 | 164400 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20240516 | 164300 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20240516 | 164200 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20240516 | 164100 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20240516 | 164000 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20240516 | 163900 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20240516 | 163800 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20240516 | 163700 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20240516 | 163600 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20240516 | 163500 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20240516 | 163400 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20240516 | 163300 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20240516 | 163200 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 12336 |
| 243 | 20240516 | 163100 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20240516 | 163000 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20240516 | 162900 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20240516 | 162800 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20240516 | 162700 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20240516 | 162600 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20240516 | 162500 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20240516 | 162400 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20240516 | 162300 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20240516 | 162200 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20240516 | 162100 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20240516 | 162000 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20240516 | 161900 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20240516 | 161800 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20240516 | 161700 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20240516 | 161600 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20240516 | 161500 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20240516 | 161400 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20240516 | 161300 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20240516 | 161200 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20240516 | 161100 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20240516 | 161000 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 265 | 20240516 | 160900 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 266 | 20240516 | 160800 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 267 | 20240516 | 160700 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 268 | 20240516 | 160600 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 269 | 20240516 | 160500 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 270 | 20240516 | 160400 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 271 | 20240516 | 160300 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 272 | 20240516 | 160200 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 12336 |
| 273 | 20240516 | 160100 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 274 | 20240516 | 160000 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 275 | 20240516 | 155900 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 276 | 20240516 | 155800 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 277 | 20240516 | 155700 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 278 | 20240516 | 155600 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 279 | 20240516 | 155500 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 280 | 20240516 | 155400 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 281 | 20240516 | 155300 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 282 | 20240516 | 155200 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 283 | 20240516 | 155100 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 284 | 20240516 | 155000 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 285 | 20240516 | 154900 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 286 | 20240516 | 154800 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 287 | 20240516 | 154700 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 288 | 20240516 | 154600 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 289 | 20240516 | 154500 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 290 | 20240516 | 154400 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 291 | 20240516 | 154300 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 292 | 20240516 | 154200 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 293 | 20240516 | 154100 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 294 | 20240516 | 154000 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 295 | 20240516 | 153900 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 296 | 20240516 | 153800 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 297 | 20240516 | 153700 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 298 | 20240516 | 153600 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 299 | 20240516 | 153500 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 300 | 20240516 | 153400 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 301 | 20240516 | 153300 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 302 | 20240516 | 153200 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 12336 |
| 303 | 20240516 | 153100 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 0 |
| 304 | 20240516 | 153000 | 8545894250 | 37400 | 37400 | 37400 | 37400 | 12336 |
| 305 | 20240516 | 152900 | 8084527850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 306 | 20240516 | 152800 | 8084527850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 307 | 20240516 | 152700 | 8084527850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 308 | 20240516 | 152600 | 8084527850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 309 | 20240516 | 152500 | 8084527850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 310 | 20240516 | 152400 | 8084527850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 311 | 20240516 | 152300 | 8084527850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 312 | 20240516 | 152200 | 8084527850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 313 | 20240516 | 152100 | 8084527850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 314 | 20240516 | 152000 | 8084527850 | 37500 | 37500 | 37500 | 37500 | 0 |
| 315 | 20240516 | 151900 | 8084527850 | 37500 | 37400 | 37500 | 37350 | 2730 |
| 316 | 20240516 | 151800 | 7982354450 | 37350 | 37350 | 37400 | 37350 | 420 |
| 317 | 20240516 | 151700 | 7966662850 | 37350 | 37350 | 37400 | 37350 | 921 |
| 318 | 20240516 | 151600 | 7932259350 | 37350 | 37400 | 37400 | 37350 | 342 |
| 319 | 20240516 | 151500 | 7919481350 | 37400 | 37350 | 37400 | 37350 | 841 |
| 320 | 20240516 | 151400 | 7888064900 | 37350 | 37350 | 37400 | 37350 | 511 |
| 321 | 20240516 | 151300 | 7868972000 | 37350 | 37350 | 37400 | 37350 | 388 |
| 322 | 20240516 | 151200 | 7854475950 | 37400 | 37350 | 37400 | 37350 | 393 |
| 323 | 20240516 | 151100 | 7839789100 | 37350 | 37400 | 37400 | 37350 | 245 |
| 324 | 20240516 | 151000 | 7830634650 | 37400 | 37350 | 37400 | 37300 | 211 |
| 325 | 20240516 | 150900 | 7822759600 | 37400 | 37300 | 37400 | 37300 | 198 |
| 326 | 20240516 | 150800 | 7815364400 | 37300 | 37350 | 37400 | 37300 | 842 |
| 327 | 20240516 | 150700 | 7783922100 | 37400 | 37350 | 37400 | 37350 | 453 |
| 328 | 20240516 | 150600 | 7766998100 | 37400 | 37350 | 37450 | 37350 | 663 |
| 329 | 20240516 | 150500 | 7742215400 | 37350 | 37350 | 37400 | 37350 | 1042 |
| 330 | 20240516 | 150400 | 7703296500 | 37400 | 37400 | 37400 | 37350 | 248 |
| 331 | 20240516 | 150300 | 7694030800 | 37350 | 37400 | 37400 | 37350 | 256 |
| 332 | 20240516 | 150200 | 7684466050 | 37400 | 37350 | 37400 | 37300 | 426 |
| 333 | 20240516 | 150100 | 7668550700 | 37350 | 37350 | 37400 | 37350 | 215 |
| 334 | 20240516 | 150000 | 7660520350 | 37350 | 37350 | 37400 | 37350 | 171 |
| 335 | 20240516 | 145900 | 7654132650 | 37350 | 37400 | 37400 | 37350 | 482 |
| 336 | 20240516 | 145800 | 7636115800 | 37400 | 37350 | 37400 | 37350 | 130 |
| 337 | 20240516 | 145700 | 7631256000 | 37350 | 37400 | 37450 | 37350 | 765 |
| 338 | 20240516 | 145600 | 7602654250 | 37400 | 37450 | 37450 | 37400 | 426 |
| 339 | 20240516 | 145500 | 7586706800 | 37400 | 37400 | 37450 | 37400 | 261 |
| 340 | 20240516 | 145400 | 7576938650 | 37450 | 37450 | 37450 | 37400 | 151 |
| 341 | 20240516 | 145300 | 7571289000 | 37400 | 37350 | 37450 | 37350 | 344 |
| 342 | 20240516 | 145200 | 7558413800 | 37350 | 37300 | 37450 | 37250 | 12701 |
| 343 | 20240516 | 145100 | 7084352850 | 37250 | 37300 | 37300 | 37250 | 140 |
| 344 | 20240516 | 145000 | 7079135350 | 37250 | 37350 | 37400 | 37250 | 3947 |
| 345 | 20240516 | 144900 | 6931902400 | 37350 | 37300 | 37350 | 37300 | 526 |
| 346 | 20240516 | 144800 | 6912273650 | 37350 | 37300 | 37350 | 37300 | 412 |
| 347 | 20240516 | 144700 | 6896894600 | 37300 | 37350 | 37400 | 37300 | 804 |
| 348 | 20240516 | 144600 | 6866879850 | 37350 | 37300 | 37350 | 37300 | 88 |
| 349 | 20240516 | 144500 | 6863595000 | 37300 | 37300 | 37350 | 37300 | 367 |
| 350 | 20240516 | 144400 | 6849897700 | 37350 | 37350 | 37400 | 37300 | 1548 |
| 351 | 20240516 | 144300 | 6792071350 | 37400 | 37400 | 37400 | 37350 | 420 |
| 352 | 20240516 | 144200 | 6776384000 | 37350 | 37350 | 37400 | 37350 | 153 |
| 353 | 20240516 | 144100 | 6770668100 | 37400 | 37350 | 37400 | 37350 | 325 |
| 354 | 20240516 | 144000 | 6758521650 | 37400 | 37350 | 37400 | 37350 | 52 |
| 355 | 20240516 | 143900 | 6756578900 | 37400 | 37350 | 37400 | 37350 | 720 |
| 356 | 20240516 | 143800 | 6729683350 | 37400 | 37400 | 37400 | 37350 | 1472 |
| 357 | 20240516 | 143700 | 6674690100 | 37350 | 37400 | 37400 | 37350 | 26 |
| 358 | 20240516 | 143600 | 6673718350 | 37400 | 37350 | 37400 | 37350 | 154 |
| 359 | 20240516 | 143500 | 6667964600 | 37350 | 37400 | 37400 | 37350 | 344 |
| 360 | 20240516 | 143400 | 6655104550 | 37350 | 37400 | 37400 | 37350 | 174 |
| 361 | 20240516 | 143300 | 6648600300 | 37350 | 37350 | 37400 | 37350 | 238 |
| 362 | 20240516 | 143200 | 6639710800 | 37400 | 37350 | 37400 | 37350 | 302 |
| 363 | 20240516 | 143100 | 6628421850 | 37350 | 37400 | 37450 | 37350 | 1140 |
| 364 | 20240516 | 143000 | 6585789350 | 37400 | 37400 | 37400 | 37400 | 24 |
| 365 | 20240516 | 142900 | 6584891750 | 37400 | 37400 | 37450 | 37400 | 480 |
| 366 | 20240516 | 142800 | 6566931150 | 37400 | 37400 | 37450 | 37400 | 887 |
| 367 | 20240516 | 142700 | 6533757300 | 37450 | 37400 | 37450 | 37400 | 177 |
| 368 | 20240516 | 142600 | 6527137000 | 37400 | 37400 | 37450 | 37400 | 345 |
| 369 | 20240516 | 142500 | 6514225300 | 37400 | 37400 | 37400 | 37400 | 237 |
| 370 | 20240516 | 142400 | 6505361500 | 37400 | 37400 | 37400 | 37400 | 180 |
| 371 | 20240516 | 142300 | 6498629500 | 37400 | 37450 | 37450 | 37400 | 273 |
| 372 | 20240516 | 142200 | 6488410200 | 37400 | 37400 | 37450 | 37400 | 180 |
| 373 | 20240516 | 142100 | 6481677950 | 37400 | 37400 | 37450 | 37400 | 332 |
| 374 | 20240516 | 142000 | 6469261100 | 37400 | 37400 | 37450 | 37400 | 279 |
| 375 | 20240516 | 141900 | 6458817250 | 37450 | 37400 | 37450 | 37350 | 515 |
| 376 | 20240516 | 141800 | 6439566050 | 37400 | 37400 | 37450 | 37400 | 142 |
| 377 | 20240516 | 141700 | 6434251300 | 37400 | 37350 | 37450 | 37350 | 410 |
| 378 | 20240516 | 141600 | 6418908700 | 37450 | 37400 | 37450 | 37350 | 160 |
| 379 | 20240516 | 141500 | 6412920350 | 37450 | 37400 | 37450 | 37350 | 562 |
| 380 | 20240516 | 141400 | 6391901550 | 37400 | 37500 | 37500 | 37400 | 1255 |
| 381 | 20240516 | 141300 | 6344945850 | 37450 | 37450 | 37500 | 37400 | 135 |
| 382 | 20240516 | 141200 | 6339890300 | 37400 | 37450 | 37500 | 37400 | 71 |
| 383 | 20240516 | 141100 | 6337230250 | 37450 | 37450 | 37500 | 37400 | 439 |
| 384 | 20240516 | 141000 | 6320777650 | 37450 | 37500 | 37500 | 37450 | 347 |
| 385 | 20240516 | 140900 | 6307780850 | 37450 | 37450 | 37500 | 37450 | 81 |
| 386 | 20240516 | 140800 | 6304744500 | 37500 | 37450 | 37500 | 37450 | 362 |
| 387 | 20240516 | 140700 | 6291174850 | 37450 | 37450 | 37450 | 37400 | 371 |
| 388 | 20240516 | 140600 | 6277285900 | 37400 | 37450 | 37450 | 37400 | 308 |
| 389 | 20240516 | 140500 | 6265757250 | 37400 | 37450 | 37500 | 37400 | 361 |
| 390 | 20240516 | 140400 | 6252223350 | 37450 | 37450 | 37500 | 37450 | 181 |
| 391 | 20240516 | 140300 | 6245442000 | 37450 | 37450 | 37500 | 37450 | 128 |
| 392 | 20240516 | 140200 | 6240642750 | 37500 | 37400 | 37500 | 37400 | 444 |
| 393 | 20240516 | 140100 | 6224020100 | 37450 | 37450 | 37450 | 37400 | 124 |
| 394 | 20240516 | 140000 | 6219377950 | 37400 | 37450 | 37500 | 37400 | 192 |
| 395 | 20240516 | 135900 | 6212187250 | 37500 | 37400 | 37500 | 37400 | 366 |
| 396 | 20240516 | 135800 | 6198468850 | 37450 | 37450 | 37450 | 37400 | 143 |
| 397 | 20240516 | 135700 | 6193115900 | 37400 | 37450 | 37450 | 37400 | 276 |
| 398 | 20240516 | 135600 | 6182791100 | 37450 | 37450 | 37500 | 37400 | 630 |
| 399 | 20240516 | 135500 | 6159195050 | 37450 | 37400 | 37450 | 37400 | 142 |
| 400 | 20240516 | 135400 | 6153879350 | 37450 | 37400 | 37450 | 37400 | 52 |
| 401 | 20240516 | 135300 | 6151933950 | 37400 | 37450 | 37450 | 37400 | 574 |
| 402 | 20240516 | 135200 | 6130450100 | 37450 | 37450 | 37450 | 37400 | 267 |
| 403 | 20240516 | 135100 | 6120457500 | 37400 | 37400 | 37450 | 37400 | 157 |
| 404 | 20240516 | 135000 | 6114581950 | 37400 | 37400 | 37450 | 37400 | 373 |
| 405 | 20240516 | 134900 | 6100617900 | 37450 | 37400 | 37450 | 37400 | 228 |
| 406 | 20240516 | 134800 | 6092087150 | 37400 | 37450 | 37450 | 37350 | 119 |
| 407 | 20240516 | 134700 | 6087634450 | 37450 | 37400 | 37450 | 37350 | 476 |
| 408 | 20240516 | 134600 | 6069829350 | 37400 | 37400 | 37400 | 37350 | 183 |
| 409 | 20240516 | 134500 | 6062991750 | 37350 | 37400 | 37400 | 37350 | 207 |
| 410 | 20240516 | 134400 | 6055250850 | 37350 | 37400 | 37400 | 37350 | 1174 |
| 411 | 20240516 | 134300 | 6011356050 | 37400 | 37350 | 37400 | 37350 | 223 |
| 412 | 20240516 | 134200 | 6003020750 | 37400 | 37350 | 37400 | 37350 | 76 |
| 413 | 20240516 | 134100 | 6000180900 | 37400 | 37400 | 37400 | 37350 | 430 |
| 414 | 20240516 | 134000 | 5984102000 | 37400 | 37400 | 37400 | 37350 | 145 |
| 415 | 20240516 | 133900 | 5978685800 | 37400 | 37350 | 37400 | 37350 | 398 |
| 416 | 20240516 | 133800 | 5963815900 | 37400 | 37400 | 37400 | 37350 | 330 |
| 417 | 20240516 | 133700 | 5951475700 | 37400 | 37400 | 37400 | 37350 | 74 |
| 418 | 20240516 | 133600 | 5948709000 | 37400 | 37350 | 37400 | 37350 | 152 |
| 419 | 20240516 | 133500 | 5943031150 | 37350 | 37400 | 37400 | 37350 | 877 |
| 420 | 20240516 | 133400 | 5910237000 | 37350 | 37400 | 37400 | 37350 | 29 |
| 421 | 20240516 | 133300 | 5909153750 | 37350 | 37300 | 37400 | 37300 | 49 |
| 422 | 20240516 | 133200 | 5907324100 | 37400 | 37300 | 37400 | 37300 | 525 |
| 423 | 20240516 | 133100 | 5887706450 | 37300 | 37350 | 37400 | 37300 | 441 |
| 424 | 20240516 | 133000 | 5871235150 | 37300 | 37350 | 37400 | 37300 | 100 |
| 425 | 20240516 | 132900 | 5867500150 | 37350 | 37300 | 37400 | 37300 | 1178 |
| 426 | 20240516 | 132800 | 5823506250 | 37350 | 37350 | 37350 | 37300 | 267 |
| 427 | 20240516 | 132700 | 5813545100 | 37350 | 37300 | 37350 | 37300 | 155 |
| 428 | 20240516 | 132600 | 5807762350 | 37350 | 37300 | 37350 | 37300 | 155 |
| 429 | 20240516 | 132500 | 5801979450 | 37350 | 37350 | 37350 | 37300 | 146 |
| 430 | 20240516 | 132400 | 5796532150 | 37300 | 37350 | 37350 | 37300 | 56 |
| 431 | 20240516 | 132300 | 5794442000 | 37300 | 37250 | 37350 | 37250 | 621 |
| 432 | 20240516 | 132200 | 5771274800 | 37300 | 37300 | 37350 | 37250 | 632 |
| 433 | 20240516 | 132100 | 5747703200 | 37300 | 37350 | 37350 | 37300 | 754 |
| 434 | 20240516 | 132000 | 5719576450 | 37300 | 37300 | 37350 | 37300 | 95 |
| 435 | 20240516 | 131900 | 5716030650 | 37300 | 37350 | 37350 | 37300 | 73 |
| 436 | 20240516 | 131800 | 5713306600 | 37350 | 37300 | 37350 | 37300 | 297 |
| 437 | 20240516 | 131700 | 5702226550 | 37300 | 37300 | 37350 | 37300 | 123 |
| 438 | 20240516 | 131600 | 5697638550 | 37300 | 37350 | 37350 | 37250 | 719 |
| 439 | 20240516 | 131500 | 5670841900 | 37350 | 37300 | 37350 | 37300 | 217 |
| 440 | 20240516 | 131400 | 5662745850 | 37350 | 37300 | 37350 | 37300 | 1082 |
| 441 | 20240516 | 131300 | 5622384000 | 37350 | 37300 | 37350 | 37300 | 73 |
| 442 | 20240516 | 131200 | 5619660000 | 37350 | 37300 | 37350 | 37300 | 1064 |
| 443 | 20240516 | 131100 | 5579966400 | 37350 | 37350 | 37350 | 37300 | 203 |
| 444 | 20240516 | 131000 | 5572390400 | 37350 | 37350 | 37400 | 37300 | 289 |
| 445 | 20240516 | 130900 | 5561597650 | 37350 | 37300 | 37350 | 37300 | 627 |
| 446 | 20240516 | 130800 | 5538199050 | 37350 | 37350 | 37400 | 37300 | 1745 |
| 447 | 20240516 | 130700 | 5473052900 | 37400 | 37400 | 37400 | 37350 | 185 |
| 448 | 20240516 | 130600 | 5466134350 | 37400 | 37400 | 37400 | 37350 | 698 |
| 449 | 20240516 | 130500 | 5440053550 | 37400 | 37350 | 37400 | 37350 | 349 |
| 450 | 20240516 | 130400 | 5427008850 | 37350 | 37400 | 37400 | 37350 | 149 |
| 451 | 20240516 | 130300 | 5421441850 | 37400 | 37400 | 37450 | 37350 | 204 |
| 452 | 20240516 | 130200 | 5413813250 | 37450 | 37350 | 37450 | 37350 | 164 |
| 453 | 20240516 | 130100 | 5407681000 | 37400 | 37400 | 37450 | 37350 | 330 |
| 454 | 20240516 | 130000 | 5395346200 | 37400 | 37300 | 37400 | 37300 | 3241 |
| 455 | 20240516 | 125900 | 5274242050 | 37350 | 37350 | 37350 | 37300 | 107 |
| 456 | 20240516 | 125800 | 5270247800 | 37350 | 37350 | 37350 | 37300 | 482 |
| 457 | 20240516 | 125700 | 5252262250 | 37350 | 37300 | 37350 | 37300 | 723 |
| 458 | 20240516 | 125600 | 5225289300 | 37350 | 37300 | 37350 | 37300 | 394 |
| 459 | 20240516 | 125500 | 5210589500 | 37300 | 37300 | 37350 | 37300 | 138 |
| 460 | 20240516 | 125400 | 5205440000 | 37350 | 37350 | 37400 | 37300 | 1761 |
| 461 | 20240516 | 125300 | 5139672050 | 37400 | 37400 | 37400 | 37350 | 217 |
| 462 | 20240516 | 125200 | 5131564200 | 37350 | 37400 | 37400 | 37350 | 301 |
| 463 | 20240516 | 125100 | 5120315750 | 37400 | 37400 | 37400 | 37350 | 75 |
| 464 | 20240516 | 125000 | 5117511800 | 37400 | 37350 | 37400 | 37350 | 167 |
| 465 | 20240516 | 124900 | 5111272450 | 37400 | 37400 | 37450 | 37400 | 612 |
| 466 | 20240516 | 124800 | 5088383600 | 37450 | 37400 | 37450 | 37400 | 261 |
| 467 | 20240516 | 124700 | 5078618600 | 37450 | 37400 | 37450 | 37400 | 424 |
| 468 | 20240516 | 124600 | 5062752300 | 37400 | 37400 | 37450 | 37400 | 202 |
| 469 | 20240516 | 124500 | 5055197100 | 37400 | 37400 | 37450 | 37400 | 196 |
| 470 | 20240516 | 124400 | 5047865850 | 37450 | 37400 | 37450 | 37400 | 104 |
| 471 | 20240516 | 124300 | 5043973600 | 37400 | 37450 | 37450 | 37400 | 217 |
| 472 | 20240516 | 124200 | 5035857200 | 37450 | 37400 | 37450 | 37400 | 106 |
| 473 | 20240516 | 124100 | 5031892050 | 37400 | 37500 | 37500 | 37400 | 705 |
| 474 | 20240516 | 124000 | 5005490100 | 37500 | 37450 | 37500 | 37450 | 215 |
| 475 | 20240516 | 123900 | 4997438300 | 37450 | 37450 | 37450 | 37450 | 99 |
| 476 | 20240516 | 123800 | 4993730750 | 37450 | 37450 | 37450 | 37450 | 39 |
| 477 | 20240516 | 123700 | 4992270200 | 37450 | 37450 | 37500 | 37450 | 120 |
| 478 | 20240516 | 123600 | 4987775100 | 37450 | 37450 | 37500 | 37450 | 212 |
| 479 | 20240516 | 123500 | 4979835200 | 37500 | 37500 | 37500 | 37450 | 137 |
| 480 | 20240516 | 123400 | 4974703500 | 37450 | 37450 | 37500 | 37450 | 58 |
| 481 | 20240516 | 123300 | 4972531300 | 37450 | 37400 | 37500 | 37400 | 259 |
| 482 | 20240516 | 123200 | 4962831850 | 37450 | 37450 | 37450 | 37400 | 376 |
| 483 | 20240516 | 123100 | 4948750800 | 37450 | 37450 | 37500 | 37450 | 51 |
| 484 | 20240516 | 123000 | 4946840700 | 37450 | 37450 | 37500 | 37450 | 239 |
| 485 | 20240516 | 122900 | 4937889150 | 37500 | 37500 | 37500 | 37450 | 85 |
| 486 | 20240516 | 122800 | 4934704700 | 37500 | 37450 | 37500 | 37450 | 64 |
| 487 | 20240516 | 122700 | 4932307500 | 37450 | 37500 | 37500 | 37450 | 31 |
| 488 | 20240516 | 122600 | 4931145650 | 37450 | 37500 | 37550 | 37450 | 164 |
| 489 | 20240516 | 122500 | 4924995950 | 37500 | 37500 | 37550 | 37500 | 114 |
| 490 | 20240516 | 122400 | 4920720800 | 37550 | 37500 | 37550 | 37500 | 131 |
| 491 | 20240516 | 122300 | 4915805150 | 37500 | 37550 | 37550 | 37500 | 279 |
| 492 | 20240516 | 122200 | 4905341200 | 37550 | 37500 | 37550 | 37500 | 152 |
| 493 | 20240516 | 122100 | 4899641000 | 37500 | 37500 | 37500 | 37500 | 18 |
| 494 | 20240516 | 122000 | 4898966000 | 37500 | 37500 | 37550 | 37500 | 58 |
| 495 | 20240516 | 121900 | 4896790450 | 37500 | 37500 | 37550 | 37500 | 95 |
| 496 | 20240516 | 121800 | 4893227350 | 37550 | 37550 | 37550 | 37500 | 106 |
| 497 | 20240516 | 121700 | 4889249000 | 37500 | 37450 | 37550 | 37400 | 4134 |
| 498 | 20240516 | 121600 | 4734239650 | 37450 | 37500 | 37550 | 37450 | 220 |
| 499 | 20240516 | 121500 | 4725989550 | 37500 | 37550 | 37550 | 37500 | 313 |
| 500 | 20240516 | 121400 | 4714246350 | 37500 | 37500 | 37550 | 37400 | 228 |
| 501 | 20240516 | 121300 | 4705695200 | 37500 | 37450 | 37550 | 37400 | 6193 |
| 502 | 20240516 | 121200 | 4473959700 | 37500 | 37500 | 37500 | 37450 | 406 |
| 503 | 20240516 | 121100 | 4458751450 | 37500 | 37450 | 37500 | 37450 | 436 |
| 504 | 20240516 | 121000 | 4442407900 | 37450 | 37500 | 37500 | 37450 | 134 |
| 505 | 20240516 | 120900 | 4437388700 | 37500 | 37450 | 37500 | 37450 | 291 |
| 506 | 20240516 | 120800 | 4426488600 | 37450 | 37450 | 37500 | 37450 | 262 |
| 507 | 20240516 | 120700 | 4416672650 | 37500 | 37500 | 37500 | 37450 | 241 |
| 508 | 20240516 | 120600 | 4407642900 | 37450 | 37500 | 37500 | 37450 | 144 |
| 509 | 20240516 | 120500 | 4402245000 | 37500 | 37450 | 37500 | 37450 | 162 |
| 510 | 20240516 | 120400 | 4396175900 | 37500 | 37450 | 37500 | 37450 | 283 |
| 511 | 20240516 | 120300 | 4385570300 | 37500 | 37500 | 37500 | 37450 | 51 |
| 512 | 20240516 | 120200 | 4383659950 | 37500 | 37450 | 37500 | 37450 | 160 |
| 513 | 20240516 | 120100 | 4377665750 | 37450 | 37450 | 37500 | 37450 | 251 |
| 514 | 20240516 | 120000 | 4368255100 | 37450 | 37500 | 37550 | 37450 | 214 |
| 515 | 20240516 | 115900 | 4360229500 | 37500 | 37500 | 37550 | 37500 | 190 |
| 516 | 20240516 | 115800 | 4353099850 | 37500 | 37450 | 37550 | 37450 | 543 |
| 517 | 20240516 | 115700 | 4332739050 | 37500 | 37450 | 37500 | 37400 | 295 |
| 518 | 20240516 | 115600 | 4321684800 | 37450 | 37450 | 37450 | 37450 | 216 |
| 519 | 20240516 | 115500 | 4313595600 | 37450 | 37450 | 37500 | 37450 | 445 |
| 520 | 20240516 | 115400 | 4296927050 | 37450 | 37450 | 37500 | 37450 | 107 |
| 521 | 20240516 | 115300 | 4292917750 | 37450 | 37400 | 37500 | 37400 | 46 |
| 522 | 20240516 | 115200 | 4291195000 | 37400 | 37500 | 37500 | 37400 | 166 |
| 523 | 20240516 | 115100 | 4284978650 | 37450 | 37450 | 37500 | 37450 | 316 |
| 524 | 20240516 | 115000 | 4273143150 | 37450 | 37500 | 37500 | 37450 | 66 |
| 525 | 20240516 | 114900 | 4270669400 | 37500 | 37500 | 37500 | 37450 | 71 |
| 526 | 20240516 | 114800 | 4268007950 | 37500 | 37450 | 37500 | 37450 | 165 |
| 527 | 20240516 | 114700 | 4261828200 | 37500 | 37500 | 37500 | 37450 | 180 |
| 528 | 20240516 | 114600 | 4255085300 | 37500 | 37450 | 37500 | 37450 | 41 |
| 529 | 20240516 | 114500 | 4253548800 | 37450 | 37450 | 37500 | 37450 | 73 |
| 530 | 20240516 | 114400 | 4250814900 | 37450 | 37500 | 37500 | 37450 | 122 |
| 531 | 20240516 | 114300 | 4246244150 | 37450 | 37450 | 37500 | 37450 | 101 |
| 532 | 20240516 | 114200 | 4242458200 | 37450 | 37450 | 37550 | 37450 | 180 |
| 533 | 20240516 | 114100 | 4235716250 | 37450 | 37450 | 37550 | 37400 | 1336 |
| 534 | 20240516 | 114000 | 4185635300 | 37500 | 37450 | 37500 | 37400 | 664 |
| 535 | 20240516 | 113900 | 4160757900 | 37500 | 37450 | 37500 | 37450 | 1235 |
| 536 | 20240516 | 113800 | 4114504700 | 37400 | 37400 | 37450 | 37400 | 621 |
| 537 | 20240516 | 113700 | 4091255050 | 37450 | 37450 | 37450 | 37400 | 129 |
| 538 | 20240516 | 113600 | 4086428700 | 37450 | 37400 | 37450 | 37400 | 68 |
| 539 | 20240516 | 113500 | 4083883500 | 37400 | 37450 | 37450 | 37400 | 51 |
| 540 | 20240516 | 113400 | 4081974400 | 37400 | 37350 | 37450 | 37350 | 257 |
| 541 | 20240516 | 113300 | 4072368000 | 37350 | 37450 | 37450 | 37350 | 2003 |
| 542 | 20240516 | 113200 | 3997448950 | 37450 | 37450 | 37500 | 37400 | 60 |
| 543 | 20240516 | 113100 | 3995201950 | 37400 | 37450 | 37500 | 37400 | 196 |
| 544 | 20240516 | 113000 | 3987863850 | 37450 | 37450 | 37450 | 37400 | 211 |
| 545 | 20240516 | 112900 | 3979962850 | 37450 | 37450 | 37450 | 37450 | 63 |
| 546 | 20240516 | 112800 | 3977603500 | 37450 | 37450 | 37450 | 37400 | 149 |
| 547 | 20240516 | 112700 | 3972023500 | 37450 | 37400 | 37450 | 37400 | 183 |
| 548 | 20240516 | 112600 | 3965176100 | 37400 | 37400 | 37450 | 37400 | 458 |
| 549 | 20240516 | 112500 | 3948039600 | 37450 | 37450 | 37500 | 37400 | 155 |
| 550 | 20240516 | 112400 | 3942237400 | 37500 | 37450 | 37500 | 37450 | 36 |
| 551 | 20240516 | 112300 | 3940889000 | 37450 | 37400 | 37500 | 37400 | 194 |
| 552 | 20240516 | 112200 | 3933623250 | 37450 | 37450 | 37450 | 37400 | 168 |
| 553 | 20240516 | 112100 | 3927334500 | 37450 | 37450 | 37500 | 37400 | 352 |
| 554 | 20240516 | 112000 | 3914156300 | 37500 | 37450 | 37500 | 37400 | 1144 |
| 555 | 20240516 | 111900 | 3871312850 | 37450 | 37550 | 37550 | 37450 | 61 |
| 556 | 20240516 | 111800 | 3869027050 | 37450 | 37500 | 37550 | 37450 | 1014 |
| 557 | 20240516 | 111700 | 3831004100 | 37500 | 37500 | 37500 | 37450 | 91 |
| 558 | 20240516 | 111600 | 3827595550 | 37450 | 37450 | 37500 | 37450 | 366 |
| 559 | 20240516 | 111500 | 3813883400 | 37450 | 37450 | 37500 | 37450 | 53 |
| 560 | 20240516 | 111400 | 3811898150 | 37400 | 37500 | 37500 | 37400 | 262 |
| 561 | 20240516 | 111300 | 3802090200 | 37400 | 37500 | 37500 | 37400 | 762 |
| 562 | 20240516 | 111200 | 3773553550 | 37450 | 37500 | 37500 | 37450 | 427 |
| 563 | 20240516 | 111100 | 3757559500 | 37500 | 37450 | 37500 | 37450 | 263 |
| 564 | 20240516 | 111000 | 3747703750 | 37500 | 37500 | 37500 | 37450 | 295 |
| 565 | 20240516 | 110900 | 3736645000 | 37500 | 37500 | 37550 | 37450 | 195 |
| 566 | 20240516 | 110800 | 3729332850 | 37500 | 37500 | 37550 | 37450 | 246 |
| 567 | 20240516 | 110700 | 3720109050 | 37500 | 37550 | 37550 | 37450 | 60 |
| 568 | 20240516 | 110600 | 3717859700 | 37500 | 37500 | 37550 | 37450 | 391 |
| 569 | 20240516 | 110500 | 3703202200 | 37450 | 37450 | 37500 | 37450 | 122 |
| 570 | 20240516 | 110400 | 3698629700 | 37500 | 37500 | 37500 | 37450 | 96 |
| 571 | 20240516 | 110300 | 3695030000 | 37450 | 37500 | 37550 | 37450 | 318 |
| 572 | 20240516 | 110200 | 3683116800 | 37500 | 37500 | 37550 | 37500 | 145 |
| 573 | 20240516 | 110100 | 3677679200 | 37500 | 37500 | 37550 | 37450 | 474 |
| 574 | 20240516 | 110000 | 3659904600 | 37500 | 37500 | 37500 | 37450 | 85 |
| 575 | 20240516 | 105900 | 3656720800 | 37500 | 37450 | 37500 | 37450 | 498 |
| 576 | 20240516 | 105800 | 3638069250 | 37450 | 37500 | 37500 | 37450 | 57 |
| 577 | 20240516 | 105700 | 3635934150 | 37450 | 37500 | 37500 | 37450 | 264 |
| 578 | 20240516 | 105600 | 3626041400 | 37500 | 37450 | 37500 | 37400 | 1299 |
| 579 | 20240516 | 105500 | 3577358650 | 37450 | 37500 | 37500 | 37450 | 2540 |
| 580 | 20240516 | 105400 | 3482195550 | 37500 | 37500 | 37550 | 37500 | 154 |
| 581 | 20240516 | 105300 | 3476420450 | 37550 | 37500 | 37550 | 37450 | 649 |
| 582 | 20240516 | 105200 | 3452087500 | 37550 | 37500 | 37550 | 37500 | 738 |
| 583 | 20240516 | 105100 | 3424406000 | 37500 | 37550 | 37550 | 37500 | 1446 |
| 584 | 20240516 | 105000 | 3370180600 | 37550 | 37500 | 37550 | 37500 | 191 |
| 585 | 20240516 | 104900 | 3363015150 | 37550 | 37500 | 37550 | 37450 | 560 |
| 586 | 20240516 | 104800 | 3342013350 | 37450 | 37500 | 37550 | 37450 | 488 |
| 587 | 20240516 | 104700 | 3323714250 | 37550 | 37550 | 37550 | 37500 | 86 |
| 588 | 20240516 | 104600 | 3320488550 | 37550 | 37500 | 37550 | 37450 | 357 |
| 589 | 20240516 | 104500 | 3307106550 | 37450 | 37500 | 37550 | 37450 | 879 |
| 590 | 20240516 | 104400 | 3274143750 | 37550 | 37550 | 37550 | 37500 | 143 |
| 591 | 20240516 | 104300 | 3268779500 | 37550 | 37500 | 37550 | 37500 | 30 |
| 592 | 20240516 | 104200 | 3267653800 | 37550 | 37450 | 37550 | 37450 | 674 |
| 593 | 20240516 | 104100 | 3242381100 | 37450 | 37550 | 37550 | 37450 | 761 |
| 594 | 20240516 | 104000 | 3213846350 | 37550 | 37500 | 37550 | 37500 | 62 |
| 595 | 20240516 | 103900 | 3211521000 | 37550 | 37450 | 37550 | 37450 | 114 |
| 596 | 20240516 | 103800 | 3207245400 | 37600 | 37450 | 37600 | 37450 | 399 |
| 597 | 20240516 | 103700 | 3192275000 | 37500 | 37450 | 37500 | 37400 | 1781 |
| 598 | 20240516 | 103600 | 3125533650 | 37450 | 37450 | 37450 | 37400 | 229 |
| 599 | 20240516 | 103500 | 3116957700 | 37450 | 37450 | 37500 | 37450 | 792 |
| 600 | 20240516 | 103400 | 3087297200 | 37500 | 37450 | 37500 | 37450 | 311 |
| 601 | 20240516 | 103300 | 3075637400 | 37500 | 37450 | 37500 | 37400 | 404 |
| 602 | 20240516 | 103200 | 3060507800 | 37500 | 37500 | 37500 | 37450 | 141 |
| 603 | 20240516 | 103100 | 3055226200 | 37500 | 37550 | 37550 | 37450 | 2240 |
| 604 | 20240516 | 103000 | 2971242500 | 37550 | 37600 | 37600 | 37500 | 233 |
| 605 | 20240516 | 102900 | 2962491200 | 37550 | 37500 | 37600 | 37500 | 28 |
| 606 | 20240516 | 102800 | 2961439500 | 37500 | 37550 | 37600 | 37500 | 217 |
| 607 | 20240516 | 102700 | 2953296600 | 37550 | 37550 | 37600 | 37500 | 658 |
| 608 | 20240516 | 102600 | 2928567750 | 37600 | 37650 | 37650 | 37550 | 669 |
| 609 | 20240516 | 102500 | 2903428450 | 37600 | 37500 | 37650 | 37500 | 3459 |
| 610 | 20240516 | 102400 | 2773341550 | 37550 | 37600 | 37600 | 37500 | 613 |
| 611 | 20240516 | 102300 | 2750332600 | 37550 | 37550 | 37600 | 37550 | 476 |
| 612 | 20240516 | 102200 | 2732444350 | 37550 | 37550 | 37600 | 37500 | 609 |
| 613 | 20240516 | 102100 | 2709581450 | 37550 | 37450 | 37600 | 37450 | 3290 |
| 614 | 20240516 | 102000 | 2586310550 | 37450 | 37600 | 37600 | 37450 | 1011 |
| 615 | 20240516 | 101900 | 2548408050 | 37500 | 37600 | 37650 | 37500 | 5790 |
| 616 | 20240516 | 101800 | 2331016250 | 37600 | 37600 | 37650 | 37600 | 390 |
| 617 | 20240516 | 101700 | 2316342150 | 37650 | 37650 | 37650 | 37600 | 289 |
| 618 | 20240516 | 101600 | 2305472800 | 37600 | 37750 | 37750 | 37600 | 734 |
| 619 | 20240516 | 101500 | 2277829150 | 37750 | 37650 | 37800 | 37600 | 931 |
| 620 | 20240516 | 101400 | 2242753500 | 37650 | 37700 | 37700 | 37650 | 527 |
| 621 | 20240516 | 101300 | 2222909950 | 37700 | 37700 | 37750 | 37700 | 293 |
| 622 | 20240516 | 101200 | 2211857450 | 37750 | 37750 | 37750 | 37650 | 366 |
| 623 | 20240516 | 101100 | 2198045350 | 37750 | 37650 | 37750 | 37600 | 360 |
| 624 | 20240516 | 101000 | 2184475300 | 37750 | 37700 | 37750 | 37600 | 1436 |
| 625 | 20240516 | 100900 | 2130343900 | 37700 | 37650 | 37700 | 37650 | 144 |
| 626 | 20240516 | 100800 | 2124920800 | 37650 | 37600 | 37700 | 37600 | 218 |
| 627 | 20240516 | 100700 | 2116716100 | 37650 | 37650 | 37650 | 37600 | 1305 |
| 628 | 20240516 | 100600 | 2067591200 | 37700 | 37750 | 37750 | 37650 | 847 |
| 629 | 20240516 | 100500 | 2035660800 | 37750 | 37700 | 37750 | 37700 | 352 |
| 630 | 20240516 | 100400 | 2022376600 | 37750 | 37750 | 37750 | 37700 | 37 |
| 631 | 20240516 | 100300 | 2020980500 | 37750 | 37700 | 37750 | 37700 | 217 |
| 632 | 20240516 | 100200 | 2012794550 | 37800 | 37850 | 37850 | 37700 | 1506 |
| 633 | 20240516 | 100100 | 1955917750 | 37800 | 37850 | 37950 | 37800 | 736 |
| 634 | 20240516 | 100000 | 1928060300 | 37950 | 37900 | 37950 | 37850 | 204 |
| 635 | 20240516 | 095900 | 1920326350 | 37900 | 37900 | 37950 | 37850 | 192 |
| 636 | 20240516 | 095800 | 1913046200 | 37900 | 37950 | 37950 | 37900 | 240 |
| 637 | 20240516 | 095700 | 1903943700 | 37950 | 37950 | 38000 | 37900 | 298 |
| 638 | 20240516 | 095600 | 1892631600 | 37900 | 37900 | 37950 | 37900 | 637 |
| 639 | 20240516 | 095500 | 1868465050 | 37950 | 37850 | 37950 | 37800 | 487 |
| 640 | 20240516 | 095400 | 1850026450 | 37850 | 37850 | 37950 | 37800 | 123 |
| 641 | 20240516 | 095300 | 1845375350 | 37850 | 37950 | 37950 | 37850 | 228 |
| 642 | 20240516 | 095200 | 1836736600 | 37950 | 37950 | 37950 | 37850 | 159 |
| 643 | 20240516 | 095100 | 1830708200 | 37900 | 37900 | 37950 | 37850 | 696 |
| 644 | 20240516 | 095000 | 1804315200 | 37900 | 37850 | 37900 | 37800 | 101 |
| 645 | 20240516 | 094900 | 1800494150 | 37850 | 37900 | 37900 | 37750 | 190 |
| 646 | 20240516 | 094800 | 1793305550 | 37900 | 37850 | 37900 | 37800 | 412 |
| 647 | 20240516 | 094700 | 1777698750 | 37750 | 37900 | 37900 | 37750 | 634 |
| 648 | 20240516 | 094600 | 1753726100 | 37800 | 37900 | 37900 | 37800 | 837 |
| 649 | 20240516 | 094500 | 1722038000 | 37850 | 37850 | 37900 | 37850 | 228 |
| 650 | 20240516 | 094400 | 1713402500 | 37900 | 37800 | 37900 | 37800 | 718 |
| 651 | 20240516 | 094300 | 1686222200 | 37850 | 37800 | 37850 | 37750 | 917 |
| 652 | 20240516 | 094200 | 1651555000 | 37800 | 37800 | 37800 | 37750 | 211 |
| 653 | 20240516 | 094100 | 1643584300 | 37800 | 37800 | 37800 | 37700 | 227 |
| 654 | 20240516 | 094000 | 1635019700 | 37750 | 37700 | 37750 | 37700 | 446 |
| 655 | 20240516 | 093900 | 1618188700 | 37750 | 37700 | 37750 | 37650 | 730 |
| 656 | 20240516 | 093800 | 1590650300 | 37700 | 37750 | 37750 | 37650 | 353 |
| 657 | 20240516 | 093700 | 1577344500 | 37700 | 37750 | 37750 | 37650 | 769 |
| 658 | 20240516 | 093600 | 1548358400 | 37750 | 37750 | 37750 | 37700 | 168 |
| 659 | 20240516 | 093500 | 1542021550 | 37750 | 37750 | 37800 | 37700 | 655 |
| 660 | 20240516 | 093400 | 1517299850 | 37750 | 37800 | 37850 | 37750 | 1018 |
| 661 | 20240516 | 093300 | 1478803150 | 37800 | 37800 | 37800 | 37750 | 302 |
| 662 | 20240516 | 093200 | 1467393300 | 37800 | 37750 | 37800 | 37750 | 350 |
| 663 | 20240516 | 093100 | 1454177800 | 37800 | 37900 | 37950 | 37750 | 931 |
| 664 | 20240516 | 093000 | 1418955200 | 37900 | 37800 | 37900 | 37750 | 507 |
| 665 | 20240516 | 092900 | 1399781700 | 37800 | 37700 | 37800 | 37650 | 916 |
| 666 | 20240516 | 092800 | 1365219400 | 37650 | 37750 | 37750 | 37650 | 830 |
| 667 | 20240516 | 092700 | 1333927600 | 37750 | 37750 | 37750 | 37700 | 202 |
| 668 | 20240516 | 092600 | 1326302450 | 37750 | 37800 | 37800 | 37700 | 362 |
| 669 | 20240516 | 092500 | 1312640100 | 37800 | 37900 | 37900 | 37750 | 320 |
| 670 | 20240516 | 092400 | 1300546100 | 37900 | 37850 | 37900 | 37750 | 339 |
| 671 | 20240516 | 092300 | 1287722650 | 37750 | 37850 | 37900 | 37700 | 1526 |
| 672 | 20240516 | 092200 | 1230067150 | 37850 | 37850 | 37900 | 37850 | 615 |
| 673 | 20240516 | 092100 | 1206785800 | 37900 | 37900 | 37950 | 37850 | 1401 |
| 674 | 20240516 | 092000 | 1153701950 | 37900 | 37900 | 37900 | 37850 | 142 |
| 675 | 20240516 | 091900 | 1148320850 | 37900 | 37800 | 37900 | 37800 | 417 |
| 676 | 20240516 | 091800 | 1132538650 | 37900 | 37750 | 37900 | 37750 | 2354 |
| 677 | 20240516 | 091700 | 1043511750 | 37750 | 37650 | 37800 | 37650 | 3460 |
| 678 | 20240516 | 091600 | 913009500 | 37700 | 37650 | 37750 | 37600 | 1136 |
| 679 | 20240516 | 091500 | 870235300 | 37650 | 37800 | 37800 | 37650 | 1473 |
| 680 | 20240516 | 091400 | 814703350 | 37800 | 37800 | 37800 | 37750 | 767 |
| 681 | 20240516 | 091300 | 785733900 | 37750 | 37850 | 37900 | 37700 | 1507 |
| 682 | 20240516 | 091200 | 728821700 | 37850 | 37900 | 37950 | 37800 | 493 |
| 683 | 20240516 | 091100 | 710140100 | 37800 | 38000 | 38000 | 37800 | 1508 |
| 684 | 20240516 | 091000 | 652969200 | 38000 | 37900 | 38000 | 37900 | 1081 |
| 685 | 20240516 | 090900 | 611951000 | 37900 | 37950 | 37950 | 37900 | 325 |
| 686 | 20240516 | 090800 | 599627400 | 37950 | 38000 | 38000 | 37850 | 1798 |
| 687 | 20240516 | 090700 | 531470100 | 38050 | 38050 | 38050 | 38000 | 334 |
| 688 | 20240516 | 090600 | 518776750 | 38050 | 38000 | 38050 | 37950 | 801 |
| 689 | 20240516 | 090500 | 488362450 | 38050 | 38050 | 38100 | 37900 | 1959 |
| 690 | 20240516 | 090400 | 413894750 | 38100 | 37950 | 38100 | 37950 | 1344 |
| 691 | 20240516 | 090300 | 362817900 | 38000 | 37900 | 38000 | 37850 | 781 |
| 692 | 20240516 | 090200 | 333190850 | 37800 | 37950 | 38000 | 37800 | 911 |
| 693 | 20240516 | 090100 | 298643850 | 38050 | 38050 | 38100 | 37950 | 1003 |
| 694 | 20240516 | 090000 | 260503950 | 38100 | 38100 | 38200 | 37950 | 6843 |