37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 203200 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 6917 |
| 3 | 20240517 | 203100 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20240517 | 203000 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20240517 | 202900 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20240517 | 202800 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20240517 | 202700 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20240517 | 202600 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20240517 | 202500 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20240517 | 202400 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20240517 | 202300 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20240517 | 202200 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20240517 | 202100 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20240517 | 202000 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20240517 | 201900 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20240517 | 201800 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20240517 | 201700 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20240517 | 201600 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20240517 | 201500 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20240517 | 201400 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20240517 | 201300 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20240517 | 201200 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20240517 | 201100 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20240517 | 201000 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20240517 | 200900 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20240517 | 200800 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20240517 | 200700 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20240517 | 200600 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20240517 | 200500 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20240517 | 200400 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20240517 | 200300 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20240517 | 200200 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 6917 |
| 33 | 20240517 | 200100 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20240517 | 200000 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20240517 | 195900 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20240517 | 195800 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20240517 | 195700 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20240517 | 195600 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20240517 | 195500 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20240517 | 195400 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20240517 | 195300 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20240517 | 195200 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20240517 | 195100 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20240517 | 195000 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20240517 | 194900 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20240517 | 194800 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20240517 | 194700 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20240517 | 194600 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20240517 | 194500 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20240517 | 194400 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20240517 | 194300 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20240517 | 194200 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20240517 | 194100 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20240517 | 194000 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20240517 | 193900 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20240517 | 193800 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20240517 | 193700 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20240517 | 193600 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20240517 | 193500 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20240517 | 193400 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20240517 | 193300 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20240517 | 193200 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 6917 |
| 63 | 20240517 | 193100 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20240517 | 193000 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20240517 | 192900 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20240517 | 192800 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20240517 | 192700 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20240517 | 192600 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20240517 | 192500 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20240517 | 192400 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20240517 | 192300 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20240517 | 192200 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20240517 | 192100 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20240517 | 192000 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20240517 | 191900 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20240517 | 191800 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20240517 | 191700 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20240517 | 191600 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20240517 | 191500 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20240517 | 191400 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20240517 | 191300 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20240517 | 191200 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20240517 | 191100 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20240517 | 191000 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20240517 | 190900 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20240517 | 190800 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20240517 | 190700 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20240517 | 190600 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20240517 | 190500 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20240517 | 190400 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20240517 | 190300 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20240517 | 190200 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 6917 |
| 93 | 20240517 | 190100 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20240517 | 190000 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20240517 | 185900 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20240517 | 185800 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20240517 | 185700 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20240517 | 185600 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20240517 | 185500 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20240517 | 185400 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20240517 | 185300 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20240517 | 185200 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20240517 | 185100 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20240517 | 185000 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20240517 | 184900 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20240517 | 184800 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20240517 | 184700 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20240517 | 184600 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20240517 | 184500 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20240517 | 184400 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20240517 | 184300 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20240517 | 184200 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20240517 | 184100 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20240517 | 184000 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20240517 | 183900 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20240517 | 183800 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20240517 | 183700 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20240517 | 183600 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20240517 | 183500 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20240517 | 183400 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20240517 | 183300 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20240517 | 183200 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 6917 |
| 123 | 20240517 | 183100 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20240517 | 183000 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20240517 | 182900 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20240517 | 182800 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20240517 | 182700 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20240517 | 182600 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20240517 | 182500 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20240517 | 182400 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20240517 | 182300 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20240517 | 182200 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20240517 | 182100 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20240517 | 182000 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20240517 | 181900 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20240517 | 181800 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20240517 | 181700 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20240517 | 181600 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20240517 | 181500 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20240517 | 181400 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20240517 | 181300 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20240517 | 181200 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20240517 | 181100 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20240517 | 181000 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20240517 | 180900 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20240517 | 180800 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20240517 | 180700 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20240517 | 180600 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20240517 | 180500 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20240517 | 180400 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20240517 | 180300 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20240517 | 180200 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 6917 |
| 153 | 20240517 | 180100 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20240517 | 180000 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20240517 | 175900 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20240517 | 175800 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20240517 | 175700 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20240517 | 175600 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20240517 | 175500 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20240517 | 175400 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20240517 | 175300 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20240517 | 175200 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20240517 | 175100 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20240517 | 175000 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20240517 | 174900 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20240517 | 174800 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20240517 | 174700 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20240517 | 174600 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20240517 | 174500 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20240517 | 174400 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20240517 | 174300 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20240517 | 174200 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20240517 | 174100 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20240517 | 174000 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20240517 | 173900 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20240517 | 173800 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20240517 | 173700 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20240517 | 173600 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20240517 | 173500 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20240517 | 173400 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20240517 | 173300 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20240517 | 173200 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 6917 |
| 183 | 20240517 | 173100 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20240517 | 173000 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20240517 | 172900 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20240517 | 172800 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20240517 | 172700 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20240517 | 172600 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20240517 | 172500 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20240517 | 172400 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20240517 | 172300 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20240517 | 172200 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20240517 | 172100 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20240517 | 172000 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20240517 | 171900 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20240517 | 171800 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20240517 | 171700 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20240517 | 171600 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20240517 | 171500 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20240517 | 171400 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20240517 | 171300 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20240517 | 171200 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20240517 | 171100 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20240517 | 171000 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20240517 | 170900 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20240517 | 170800 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20240517 | 170700 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20240517 | 170600 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20240517 | 170500 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20240517 | 170400 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20240517 | 170300 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20240517 | 170200 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 6917 |
| 213 | 20240517 | 170100 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20240517 | 170000 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20240517 | 165900 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20240517 | 165800 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20240517 | 165700 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20240517 | 165600 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20240517 | 165500 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20240517 | 165400 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20240517 | 165300 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20240517 | 165200 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20240517 | 165100 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20240517 | 165000 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20240517 | 164900 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20240517 | 164800 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20240517 | 164700 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 228 | 20240517 | 164600 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 229 | 20240517 | 164500 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 230 | 20240517 | 164400 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 231 | 20240517 | 164300 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 232 | 20240517 | 164200 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 233 | 20240517 | 164100 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 234 | 20240517 | 164000 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 235 | 20240517 | 163900 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 236 | 20240517 | 163800 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 237 | 20240517 | 163700 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 238 | 20240517 | 163600 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 239 | 20240517 | 163500 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 240 | 20240517 | 163400 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 241 | 20240517 | 163300 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 242 | 20240517 | 163200 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 6917 |
| 243 | 20240517 | 163100 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 244 | 20240517 | 163000 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 245 | 20240517 | 162900 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 246 | 20240517 | 162800 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 247 | 20240517 | 162700 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 248 | 20240517 | 162600 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 249 | 20240517 | 162500 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 250 | 20240517 | 162400 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 251 | 20240517 | 162300 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 252 | 20240517 | 162200 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 253 | 20240517 | 162100 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 254 | 20240517 | 162000 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 255 | 20240517 | 161900 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 256 | 20240517 | 161800 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 257 | 20240517 | 161700 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 258 | 20240517 | 161600 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 259 | 20240517 | 161500 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 260 | 20240517 | 161400 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 261 | 20240517 | 161300 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 262 | 20240517 | 161200 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 263 | 20240517 | 161100 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 264 | 20240517 | 161000 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 265 | 20240517 | 160900 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 266 | 20240517 | 160800 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 267 | 20240517 | 160700 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 268 | 20240517 | 160600 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 269 | 20240517 | 160500 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 270 | 20240517 | 160400 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 271 | 20240517 | 160300 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 272 | 20240517 | 160200 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 6917 |
| 273 | 20240517 | 160100 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 274 | 20240517 | 160000 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 275 | 20240517 | 155900 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 276 | 20240517 | 155800 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 277 | 20240517 | 155700 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 278 | 20240517 | 155600 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 279 | 20240517 | 155500 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 280 | 20240517 | 155400 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 281 | 20240517 | 155300 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 282 | 20240517 | 155200 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 283 | 20240517 | 155100 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 284 | 20240517 | 155000 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 285 | 20240517 | 154900 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 286 | 20240517 | 154800 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 287 | 20240517 | 154700 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 288 | 20240517 | 154600 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 289 | 20240517 | 154500 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 290 | 20240517 | 154400 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 291 | 20240517 | 154300 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 292 | 20240517 | 154200 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 293 | 20240517 | 154100 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 294 | 20240517 | 154000 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 295 | 20240517 | 153900 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 296 | 20240517 | 153800 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 297 | 20240517 | 153700 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 298 | 20240517 | 153600 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 299 | 20240517 | 153500 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 300 | 20240517 | 153400 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 301 | 20240517 | 153300 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 302 | 20240517 | 153200 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 6917 |
| 303 | 20240517 | 153100 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 0 |
| 304 | 20240517 | 153000 | 9369096700 | 36500 | 36500 | 36500 | 36500 | 6917 |
| 305 | 20240517 | 152900 | 9116626200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 306 | 20240517 | 152800 | 9116626200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 307 | 20240517 | 152700 | 9116626200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 308 | 20240517 | 152600 | 9116626200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 309 | 20240517 | 152500 | 9116626200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 310 | 20240517 | 152400 | 9116626200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 311 | 20240517 | 152300 | 9116626200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 312 | 20240517 | 152200 | 9116626200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 313 | 20240517 | 152100 | 9116626200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 314 | 20240517 | 152000 | 9116626200 | 36500 | 36500 | 36500 | 36500 | 0 |
| 315 | 20240517 | 151900 | 9116626200 | 36500 | 36450 | 36550 | 36450 | 1632 |
| 316 | 20240517 | 151800 | 9057060600 | 36500 | 36450 | 36500 | 36450 | 204 |
| 317 | 20240517 | 151700 | 9049624500 | 36450 | 36500 | 36500 | 36450 | 804 |
| 318 | 20240517 | 151600 | 9020311100 | 36450 | 36450 | 36500 | 36450 | 1170 |
| 319 | 20240517 | 151500 | 8977661300 | 36450 | 36450 | 36500 | 36450 | 259 |
| 320 | 20240517 | 151400 | 8968220700 | 36500 | 36500 | 36500 | 36450 | 161 |
| 321 | 20240517 | 151300 | 8962344600 | 36500 | 36500 | 36500 | 36450 | 1622 |
| 322 | 20240517 | 151200 | 8903142300 | 36500 | 36550 | 36550 | 36500 | 683 |
| 323 | 20240517 | 151100 | 8878210750 | 36550 | 36550 | 36550 | 36500 | 84 |
| 324 | 20240517 | 151000 | 8875140600 | 36550 | 36550 | 36550 | 36500 | 416 |
| 325 | 20240517 | 150900 | 8859951050 | 36550 | 36550 | 36550 | 36500 | 592 |
| 326 | 20240517 | 150800 | 8838314700 | 36550 | 36550 | 36600 | 36500 | 545 |
| 327 | 20240517 | 150700 | 8818397300 | 36600 | 36600 | 36600 | 36550 | 337 |
| 328 | 20240517 | 150600 | 8806068550 | 36550 | 36600 | 36600 | 36550 | 747 |
| 329 | 20240517 | 150500 | 8778754100 | 36600 | 36600 | 36600 | 36550 | 315 |
| 330 | 20240517 | 150400 | 8767225800 | 36600 | 36550 | 36600 | 36550 | 64 |
| 331 | 20240517 | 150300 | 8764883700 | 36550 | 36600 | 36600 | 36550 | 407 |
| 332 | 20240517 | 150200 | 8749995300 | 36600 | 36550 | 36600 | 36550 | 312 |
| 333 | 20240517 | 150100 | 8738588650 | 36550 | 36500 | 36550 | 36500 | 111 |
| 334 | 20240517 | 150000 | 8734532600 | 36500 | 36500 | 36550 | 36500 | 694 |
| 335 | 20240517 | 145900 | 8709168750 | 36500 | 36500 | 36600 | 36500 | 548 |
| 336 | 20240517 | 145800 | 8689134800 | 36500 | 36500 | 36550 | 36500 | 366 |
| 337 | 20240517 | 145700 | 8675760200 | 36500 | 36500 | 36550 | 36500 | 567 |
| 338 | 20240517 | 145600 | 8655038400 | 36550 | 36550 | 36550 | 36500 | 110 |
| 339 | 20240517 | 145500 | 8651020450 | 36550 | 36550 | 36600 | 36500 | 190 |
| 340 | 20240517 | 145400 | 8644076000 | 36550 | 36500 | 36600 | 36500 | 567 |
| 341 | 20240517 | 145300 | 8623353400 | 36500 | 36550 | 36550 | 36500 | 128 |
| 342 | 20240517 | 145200 | 8618676900 | 36550 | 36550 | 36550 | 36500 | 336 |
| 343 | 20240517 | 145100 | 8606398650 | 36550 | 36500 | 36550 | 36500 | 327 |
| 344 | 20240517 | 145000 | 8594448700 | 36550 | 36550 | 36550 | 36500 | 166 |
| 345 | 20240517 | 144900 | 8588385650 | 36500 | 36550 | 36550 | 36500 | 208 |
| 346 | 20240517 | 144800 | 8580785050 | 36550 | 36550 | 36550 | 36500 | 595 |
| 347 | 20240517 | 144700 | 8559038800 | 36500 | 36550 | 36550 | 36500 | 221 |
| 348 | 20240517 | 144600 | 8550962550 | 36500 | 36500 | 36550 | 36500 | 76 |
| 349 | 20240517 | 144500 | 8548188400 | 36550 | 36500 | 36550 | 36500 | 357 |
| 350 | 20240517 | 144400 | 8535141950 | 36550 | 36550 | 36550 | 36500 | 114 |
| 351 | 20240517 | 144300 | 8530977050 | 36550 | 36550 | 36550 | 36500 | 152 |
| 352 | 20240517 | 144200 | 8525422800 | 36550 | 36500 | 36550 | 36500 | 312 |
| 353 | 20240517 | 144100 | 8514022500 | 36550 | 36550 | 36550 | 36500 | 108 |
| 354 | 20240517 | 144000 | 8510077750 | 36550 | 36600 | 36600 | 36500 | 244 |
| 355 | 20240517 | 143900 | 8501156550 | 36600 | 36600 | 36600 | 36500 | 304 |
| 356 | 20240517 | 143800 | 8490031800 | 36600 | 36600 | 36600 | 36550 | 862 |
| 357 | 20240517 | 143700 | 8458509050 | 36600 | 36550 | 36600 | 36550 | 85 |
| 358 | 20240517 | 143600 | 8455399600 | 36600 | 36550 | 36600 | 36550 | 355 |
| 359 | 20240517 | 143500 | 8442421200 | 36550 | 36500 | 36550 | 36500 | 44 |
| 360 | 20240517 | 143400 | 8440814600 | 36500 | 36500 | 36550 | 36500 | 234 |
| 361 | 20240517 | 143300 | 8432263450 | 36500 | 36550 | 36550 | 36500 | 309 |
| 362 | 20240517 | 143200 | 8420970400 | 36500 | 36500 | 36550 | 36500 | 85 |
| 363 | 20240517 | 143100 | 8417867850 | 36500 | 36500 | 36500 | 36450 | 61 |
| 364 | 20240517 | 143000 | 8415641400 | 36500 | 36450 | 36600 | 36450 | 276 |
| 365 | 20240517 | 142900 | 8405563400 | 36500 | 36450 | 36500 | 36450 | 125 |
| 366 | 20240517 | 142800 | 8401004200 | 36450 | 36500 | 36550 | 36450 | 178 |
| 367 | 20240517 | 142700 | 8394508900 | 36550 | 36450 | 36550 | 36450 | 781 |
| 368 | 20240517 | 142600 | 8366014050 | 36450 | 36500 | 36500 | 36450 | 138 |
| 369 | 20240517 | 142500 | 8360978050 | 36500 | 36600 | 36600 | 36500 | 268 |
| 370 | 20240517 | 142400 | 8351187100 | 36600 | 36600 | 36600 | 36500 | 1060 |
| 371 | 20240517 | 142300 | 8312471150 | 36550 | 36550 | 36550 | 36500 | 265 |
| 372 | 20240517 | 142200 | 8302786350 | 36600 | 36550 | 36600 | 36550 | 230 |
| 373 | 20240517 | 142100 | 8294379800 | 36550 | 36550 | 36600 | 36550 | 634 |
| 374 | 20240517 | 142000 | 8271206850 | 36500 | 36500 | 36550 | 36500 | 135 |
| 375 | 20240517 | 141900 | 8266274150 | 36500 | 36500 | 36600 | 36500 | 198 |
| 376 | 20240517 | 141800 | 8259035900 | 36600 | 36500 | 36600 | 36500 | 361 |
| 377 | 20240517 | 141700 | 8245836900 | 36500 | 36550 | 36550 | 36500 | 373 |
| 378 | 20240517 | 141600 | 8232207300 | 36550 | 36550 | 36550 | 36500 | 97 |
| 379 | 20240517 | 141500 | 8228662850 | 36550 | 36550 | 36550 | 36500 | 469 |
| 380 | 20240517 | 141400 | 8211523450 | 36550 | 36500 | 36550 | 36500 | 174 |
| 381 | 20240517 | 141300 | 8205172400 | 36550 | 36550 | 36600 | 36500 | 242 |
| 382 | 20240517 | 141200 | 8196326600 | 36600 | 36500 | 36600 | 36500 | 623 |
| 383 | 20240517 | 141100 | 8173552600 | 36500 | 36550 | 36550 | 36500 | 32 |
| 384 | 20240517 | 141000 | 8172384550 | 36500 | 36500 | 36550 | 36500 | 755 |
| 385 | 20240517 | 140900 | 8144791050 | 36500 | 36450 | 36550 | 36450 | 347 |
| 386 | 20240517 | 140800 | 8132121050 | 36500 | 36500 | 36500 | 36450 | 104 |
| 387 | 20240517 | 140700 | 8128328100 | 36450 | 36500 | 36500 | 36450 | 151 |
| 388 | 20240517 | 140600 | 8122821850 | 36450 | 36350 | 36500 | 36350 | 2784 |
| 389 | 20240517 | 140500 | 8021440850 | 36350 | 36350 | 36400 | 36350 | 107 |
| 390 | 20240517 | 140400 | 8017550550 | 36400 | 36400 | 36400 | 36350 | 267 |
| 391 | 20240517 | 140300 | 8007840150 | 36350 | 36350 | 36400 | 36350 | 584 |
| 392 | 20240517 | 140200 | 7986591850 | 36400 | 36400 | 36400 | 36350 | 221 |
| 393 | 20240517 | 140100 | 7978558050 | 36400 | 36350 | 36400 | 36350 | 196 |
| 394 | 20240517 | 140000 | 7971428350 | 36400 | 36400 | 36400 | 36350 | 79 |
| 395 | 20240517 | 135900 | 7968556000 | 36400 | 36350 | 36400 | 36350 | 72 |
| 396 | 20240517 | 135800 | 7965938400 | 36350 | 36400 | 36400 | 36350 | 47 |
| 397 | 20240517 | 135700 | 7964229150 | 36400 | 36400 | 36400 | 36350 | 139 |
| 398 | 20240517 | 135600 | 7959174550 | 36400 | 36350 | 36400 | 36350 | 56 |
| 399 | 20240517 | 135500 | 7957137700 | 36400 | 36400 | 36400 | 36350 | 62 |
| 400 | 20240517 | 135400 | 7954881900 | 36350 | 36350 | 36400 | 36350 | 255 |
| 401 | 20240517 | 135300 | 7945612550 | 36400 | 36350 | 36400 | 36350 | 175 |
| 402 | 20240517 | 135200 | 7939250700 | 36400 | 36400 | 36400 | 36350 | 109 |
| 403 | 20240517 | 135100 | 7935286650 | 36400 | 36400 | 36400 | 36350 | 25 |
| 404 | 20240517 | 135000 | 7934377250 | 36350 | 36350 | 36400 | 36350 | 298 |
| 405 | 20240517 | 134900 | 7923544700 | 36350 | 36300 | 36350 | 36300 | 472 |
| 406 | 20240517 | 134800 | 7906392600 | 36350 | 36350 | 36350 | 36300 | 1143 |
| 407 | 20240517 | 134700 | 7864856600 | 36350 | 36350 | 36350 | 36300 | 123 |
| 408 | 20240517 | 134600 | 7860390750 | 36350 | 36400 | 36400 | 36300 | 2814 |
| 409 | 20240517 | 134500 | 7758212100 | 36400 | 36350 | 36400 | 36350 | 158 |
| 410 | 20240517 | 134400 | 7752467650 | 36350 | 36350 | 36400 | 36350 | 101 |
| 411 | 20240517 | 134300 | 7748795950 | 36350 | 36300 | 36400 | 36300 | 246 |
| 412 | 20240517 | 134200 | 7739855800 | 36300 | 36350 | 36350 | 36300 | 197 |
| 413 | 20240517 | 134100 | 7732697050 | 36300 | 36300 | 36400 | 36300 | 71 |
| 414 | 20240517 | 134000 | 7730119050 | 36350 | 36300 | 36350 | 36300 | 93 |
| 415 | 20240517 | 133900 | 7726739250 | 36350 | 36400 | 36400 | 36300 | 537 |
| 416 | 20240517 | 133800 | 7707236050 | 36350 | 36400 | 36400 | 36300 | 809 |
| 417 | 20240517 | 133700 | 7677829300 | 36350 | 36350 | 36400 | 36350 | 17 |
| 418 | 20240517 | 133600 | 7677211300 | 36350 | 36350 | 36400 | 36350 | 905 |
| 419 | 20240517 | 133500 | 7644310800 | 36400 | 36350 | 36400 | 36350 | 8 |
| 420 | 20240517 | 133400 | 7644019800 | 36350 | 36400 | 36400 | 36350 | 40 |
| 421 | 20240517 | 133300 | 7642564600 | 36350 | 36400 | 36400 | 36350 | 38 |
| 422 | 20240517 | 133200 | 7641182450 | 36400 | 36350 | 36400 | 36350 | 75 |
| 423 | 20240517 | 133100 | 7638455100 | 36400 | 36350 | 36400 | 36350 | 393 |
| 424 | 20240517 | 133000 | 7624169200 | 36300 | 36350 | 36350 | 36300 | 821 |
| 425 | 20240517 | 132900 | 7594364350 | 36350 | 36300 | 36350 | 36300 | 31 |
| 426 | 20240517 | 132800 | 7593238350 | 36300 | 36350 | 36400 | 36300 | 783 |
| 427 | 20240517 | 132700 | 7564787800 | 36350 | 36350 | 36350 | 36350 | 54 |
| 428 | 20240517 | 132600 | 7562824900 | 36350 | 36400 | 36400 | 36350 | 131 |
| 429 | 20240517 | 132500 | 7558062700 | 36350 | 36350 | 36400 | 36350 | 142 |
| 430 | 20240517 | 132400 | 7552898900 | 36400 | 36400 | 36400 | 36350 | 73 |
| 431 | 20240517 | 132300 | 7550244300 | 36350 | 36350 | 36350 | 36350 | 133 |
| 432 | 20240517 | 132200 | 7545409750 | 36350 | 36400 | 36400 | 36300 | 2070 |
| 433 | 20240517 | 132100 | 7470157000 | 36350 | 36350 | 36400 | 36350 | 22 |
| 434 | 20240517 | 132000 | 7469356400 | 36400 | 36350 | 36400 | 36300 | 770 |
| 435 | 20240517 | 131900 | 7441391200 | 36400 | 36350 | 36400 | 36350 | 257 |
| 436 | 20240517 | 131800 | 7432039000 | 36350 | 36350 | 36400 | 36350 | 83 |
| 437 | 20240517 | 131700 | 7429021850 | 36350 | 36350 | 36350 | 36350 | 130 |
| 438 | 20240517 | 131600 | 7424296350 | 36350 | 36350 | 36400 | 36350 | 106 |
| 439 | 20240517 | 131500 | 7420442100 | 36350 | 36400 | 36400 | 36350 | 81 |
| 440 | 20240517 | 131400 | 7417497650 | 36400 | 36350 | 36400 | 36300 | 765 |
| 441 | 20240517 | 131300 | 7389712750 | 36400 | 36400 | 36400 | 36350 | 131 |
| 442 | 20240517 | 131200 | 7384949100 | 36350 | 36350 | 36400 | 36300 | 831 |
| 443 | 20240517 | 131100 | 7354758800 | 36400 | 36350 | 36400 | 36350 | 173 |
| 444 | 20240517 | 131000 | 7348468250 | 36350 | 36350 | 36400 | 36350 | 166 |
| 445 | 20240517 | 130900 | 7342433850 | 36350 | 36350 | 36350 | 36300 | 100 |
| 446 | 20240517 | 130800 | 7338799450 | 36350 | 36400 | 36400 | 36300 | 157 |
| 447 | 20240517 | 130700 | 7333092950 | 36400 | 36300 | 36400 | 36300 | 126 |
| 448 | 20240517 | 130600 | 7328514500 | 36400 | 36400 | 36400 | 36300 | 788 |
| 449 | 20240517 | 130500 | 7299883900 | 36400 | 36350 | 36400 | 36350 | 61 |
| 450 | 20240517 | 130400 | 7297665200 | 36400 | 36350 | 36400 | 36300 | 776 |
| 451 | 20240517 | 130300 | 7269467500 | 36350 | 36400 | 36400 | 36350 | 35 |
| 452 | 20240517 | 130200 | 7268194750 | 36400 | 36400 | 36400 | 36350 | 62 |
| 453 | 20240517 | 130100 | 7265938600 | 36400 | 36300 | 36400 | 36300 | 87 |
| 454 | 20240517 | 130000 | 7262775550 | 36350 | 36350 | 36350 | 36350 | 425 |
| 455 | 20240517 | 125900 | 7247326800 | 36350 | 36350 | 36400 | 36350 | 24 |
| 456 | 20240517 | 125800 | 7246454350 | 36350 | 36350 | 36400 | 36300 | 929 |
| 457 | 20240517 | 125700 | 7212718150 | 36400 | 36350 | 36400 | 36350 | 19 |
| 458 | 20240517 | 125600 | 7212027200 | 36400 | 36350 | 36400 | 36300 | 820 |
| 459 | 20240517 | 125500 | 7182253850 | 36400 | 36400 | 36400 | 36350 | 85 |
| 460 | 20240517 | 125400 | 7179164000 | 36350 | 36400 | 36400 | 36350 | 108 |
| 461 | 20240517 | 125300 | 7175233500 | 36350 | 36350 | 36350 | 36350 | 81 |
| 462 | 20240517 | 125200 | 7172289150 | 36350 | 36350 | 36350 | 36350 | 215 |
| 463 | 20240517 | 125100 | 7164473900 | 36350 | 36350 | 36400 | 36350 | 147 |
| 464 | 20240517 | 125000 | 7159130400 | 36350 | 36350 | 36350 | 36300 | 761 |
| 465 | 20240517 | 124900 | 7131486600 | 36350 | 36450 | 36450 | 36350 | 792 |
| 466 | 20240517 | 124800 | 7102694150 | 36450 | 36450 | 36450 | 36350 | 775 |
| 467 | 20240517 | 124700 | 7074494350 | 36450 | 36450 | 36450 | 36450 | 38 |
| 468 | 20240517 | 124600 | 7073109250 | 36450 | 36400 | 36450 | 36400 | 131 |
| 469 | 20240517 | 124500 | 7068337450 | 36400 | 36400 | 36400 | 36350 | 45 |
| 470 | 20240517 | 124400 | 7066699600 | 36350 | 36400 | 36400 | 36350 | 192 |
| 471 | 20240517 | 124300 | 7059710900 | 36400 | 36400 | 36400 | 36350 | 11 |
| 472 | 20240517 | 124200 | 7059310750 | 36400 | 36450 | 36450 | 36350 | 787 |
| 473 | 20240517 | 124100 | 7030675300 | 36450 | 36450 | 36450 | 36350 | 20 |
| 474 | 20240517 | 124000 | 7029946800 | 36450 | 36400 | 36450 | 36350 | 780 |
| 475 | 20240517 | 123900 | 7001580250 | 36400 | 36400 | 36400 | 36400 | 1 |
| 476 | 20240517 | 123800 | 7001543850 | 36450 | 36350 | 36450 | 36350 | 374 |
| 477 | 20240517 | 123700 | 6987930150 | 36400 | 36400 | 36400 | 36400 | 6 |
| 478 | 20240517 | 123600 | 6987711750 | 36400 | 36400 | 36400 | 36400 | 36 |
| 479 | 20240517 | 123500 | 6986401350 | 36400 | 36400 | 36400 | 36350 | 177 |
| 480 | 20240517 | 123400 | 6979963300 | 36350 | 36350 | 36400 | 36300 | 777 |
| 481 | 20240517 | 123300 | 6951747200 | 36400 | 36400 | 36400 | 36350 | 428 |
| 482 | 20240517 | 123200 | 6936187550 | 36400 | 36400 | 36400 | 36350 | 753 |
| 483 | 20240517 | 123100 | 6908815900 | 36400 | 36400 | 36400 | 36400 | 414 |
| 484 | 20240517 | 123000 | 6893746300 | 36350 | 36400 | 36400 | 36350 | 106 |
| 485 | 20240517 | 122900 | 6889887950 | 36400 | 36400 | 36400 | 36350 | 110 |
| 486 | 20240517 | 122800 | 6885884000 | 36400 | 36400 | 36400 | 36350 | 129 |
| 487 | 20240517 | 122700 | 6881191150 | 36400 | 36400 | 36400 | 36400 | 3 |
| 488 | 20240517 | 122600 | 6881081950 | 36400 | 36400 | 36400 | 36350 | 791 |
| 489 | 20240517 | 122500 | 6852318400 | 36450 | 36400 | 36450 | 36400 | 410 |
| 490 | 20240517 | 122400 | 6837392100 | 36400 | 36400 | 36400 | 36300 | 933 |
| 491 | 20240517 | 122300 | 6803497600 | 36400 | 36350 | 36400 | 36350 | 7 |
| 492 | 20240517 | 122200 | 6803243050 | 36400 | 36350 | 36400 | 36350 | 213 |
| 493 | 20240517 | 122100 | 6795499900 | 36350 | 36350 | 36350 | 36350 | 119 |
| 494 | 20240517 | 122000 | 6791174250 | 36350 | 36250 | 36350 | 36250 | 851 |
| 495 | 20240517 | 121900 | 6760274350 | 36300 | 36300 | 36300 | 36250 | 649 |
| 496 | 20240517 | 121800 | 6736717850 | 36300 | 36350 | 36350 | 36250 | 3932 |
| 497 | 20240517 | 121700 | 6593990200 | 36350 | 36300 | 36350 | 36300 | 114 |
| 498 | 20240517 | 121600 | 6589850100 | 36350 | 36350 | 36350 | 36300 | 960 |
| 499 | 20240517 | 121500 | 6554991800 | 36350 | 36350 | 36350 | 36300 | 81 |
| 500 | 20240517 | 121400 | 6552049650 | 36350 | 36400 | 36400 | 36300 | 1110 |
| 501 | 20240517 | 121300 | 6511750100 | 36350 | 36350 | 36350 | 36350 | 1173 |
| 502 | 20240517 | 121200 | 6469111550 | 36350 | 36400 | 36450 | 36350 | 713 |
| 503 | 20240517 | 121100 | 6443190200 | 36450 | 36450 | 36450 | 36350 | 43 |
| 504 | 20240517 | 121000 | 6441626850 | 36450 | 36400 | 36450 | 36350 | 895 |
| 505 | 20240517 | 120900 | 6409085900 | 36400 | 36400 | 36400 | 36350 | 275 |
| 506 | 20240517 | 120800 | 6399077400 | 36400 | 36400 | 36450 | 36350 | 999 |
| 507 | 20240517 | 120700 | 6362750000 | 36450 | 36450 | 36450 | 36450 | 4 |
| 508 | 20240517 | 120600 | 6362604200 | 36450 | 36350 | 36450 | 36350 | 1103 |
| 509 | 20240517 | 120500 | 6322455950 | 36350 | 36400 | 36400 | 36350 | 60 |
| 510 | 20240517 | 120400 | 6320274150 | 36400 | 36350 | 36400 | 36350 | 112 |
| 511 | 20240517 | 120300 | 6316202200 | 36350 | 36350 | 36350 | 36350 | 113 |
| 512 | 20240517 | 120200 | 6312094650 | 36350 | 36350 | 36400 | 36300 | 1030 |
| 513 | 20240517 | 120100 | 6274675150 | 36400 | 36400 | 36400 | 36400 | 23 |
| 514 | 20240517 | 120000 | 6273837950 | 36400 | 36350 | 36400 | 36350 | 965 |
| 515 | 20240517 | 115900 | 6238759400 | 36400 | 36400 | 36400 | 36400 | 11 |
| 516 | 20240517 | 115800 | 6238359000 | 36350 | 36350 | 36400 | 36350 | 1562 |
| 517 | 20240517 | 115700 | 6181578550 | 36400 | 36400 | 36400 | 36400 | 27 |
| 518 | 20240517 | 115600 | 6180595750 | 36400 | 36400 | 36400 | 36350 | 259 |
| 519 | 20240517 | 115500 | 6171170650 | 36400 | 36350 | 36400 | 36350 | 99 |
| 520 | 20240517 | 115400 | 6167570100 | 36400 | 36450 | 36450 | 36350 | 765 |
| 521 | 20240517 | 115300 | 6139744000 | 36400 | 36500 | 36500 | 36400 | 975 |
| 522 | 20240517 | 115200 | 6104251900 | 36400 | 36450 | 36500 | 36400 | 1683 |
| 523 | 20240517 | 115100 | 6042933050 | 36500 | 36500 | 36500 | 36500 | 29 |
| 524 | 20240517 | 115000 | 6041874550 | 36500 | 36500 | 36500 | 36500 | 31 |
| 525 | 20240517 | 114900 | 6040743050 | 36500 | 36500 | 36500 | 36500 | 389 |
| 526 | 20240517 | 114800 | 6026544550 | 36450 | 36450 | 36500 | 36450 | 50 |
| 527 | 20240517 | 114700 | 6024721400 | 36450 | 36400 | 36450 | 36400 | 200 |
| 528 | 20240517 | 114600 | 6017436050 | 36500 | 36500 | 36500 | 36400 | 1194 |
| 529 | 20240517 | 114500 | 5973948650 | 36400 | 36400 | 36400 | 36400 | 47 |
| 530 | 20240517 | 114400 | 5972237850 | 36400 | 36500 | 36500 | 36400 | 773 |
| 531 | 20240517 | 114300 | 5944078450 | 36500 | 36500 | 36500 | 36450 | 580 |
| 532 | 20240517 | 114200 | 5922912300 | 36450 | 36500 | 36500 | 36450 | 56 |
| 533 | 20240517 | 114100 | 5920870800 | 36500 | 36500 | 36500 | 36500 | 41 |
| 534 | 20240517 | 114000 | 5919374300 | 36500 | 36450 | 36500 | 36450 | 131 |
| 535 | 20240517 | 113900 | 5914598600 | 36500 | 36400 | 36500 | 36400 | 52 |
| 536 | 20240517 | 113800 | 5912704900 | 36400 | 36450 | 36450 | 36400 | 825 |
| 537 | 20240517 | 113700 | 5882659300 | 36500 | 36500 | 36500 | 36450 | 31 |
| 538 | 20240517 | 113600 | 5881529200 | 36450 | 36400 | 36500 | 36400 | 1025 |
| 539 | 20240517 | 113500 | 5844215350 | 36400 | 36450 | 36500 | 36400 | 590 |
| 540 | 20240517 | 113400 | 5822710200 | 36450 | 36450 | 36500 | 36450 | 362 |
| 541 | 20240517 | 113300 | 5809515200 | 36450 | 36500 | 36500 | 36450 | 121 |
| 542 | 20240517 | 113200 | 5805100550 | 36500 | 36550 | 36550 | 36500 | 80 |
| 543 | 20240517 | 113100 | 5802179900 | 36500 | 36500 | 36500 | 36500 | 226 |
| 544 | 20240517 | 113000 | 5793930900 | 36500 | 36500 | 36550 | 36400 | 854 |
| 545 | 20240517 | 112900 | 5762833750 | 36500 | 36500 | 36500 | 36500 | 30 |
| 546 | 20240517 | 112800 | 5761738750 | 36550 | 36550 | 36550 | 36350 | 2486 |
| 547 | 20240517 | 112700 | 5671211750 | 36500 | 36550 | 36550 | 36500 | 104 |
| 548 | 20240517 | 112600 | 5667412050 | 36550 | 36450 | 36550 | 36450 | 1621 |
| 549 | 20240517 | 112500 | 5608256800 | 36450 | 36500 | 36500 | 36450 | 468 |
| 550 | 20240517 | 112400 | 5591197950 | 36500 | 36450 | 36500 | 36450 | 117 |
| 551 | 20240517 | 112300 | 5586930000 | 36450 | 36500 | 36500 | 36350 | 3800 |
| 552 | 20240517 | 112200 | 5448560700 | 36500 | 36500 | 36550 | 36450 | 842 |
| 553 | 20240517 | 112100 | 5417833450 | 36550 | 36500 | 36550 | 36500 | 121 |
| 554 | 20240517 | 112000 | 5413415900 | 36500 | 36550 | 36550 | 36450 | 799 |
| 555 | 20240517 | 111900 | 5384267250 | 36550 | 36550 | 36550 | 36500 | 148 |
| 556 | 20240517 | 111800 | 5378864200 | 36500 | 36500 | 36500 | 36500 | 470 |
| 557 | 20240517 | 111700 | 5361709200 | 36500 | 36500 | 36500 | 36500 | 50 |
| 558 | 20240517 | 111600 | 5359884200 | 36500 | 36500 | 36550 | 36500 | 205 |
| 559 | 20240517 | 111500 | 5352401550 | 36500 | 36500 | 36500 | 36500 | 778 |
| 560 | 20240517 | 111400 | 5324004550 | 36600 | 36500 | 36600 | 36500 | 820 |
| 561 | 20240517 | 111300 | 5294072100 | 36500 | 36500 | 36550 | 36500 | 308 |
| 562 | 20240517 | 111200 | 5282827700 | 36550 | 36550 | 36600 | 36500 | 2109 |
| 563 | 20240517 | 111100 | 5205825250 | 36550 | 36500 | 36550 | 36500 | 90 |
| 564 | 20240517 | 111000 | 5202536800 | 36550 | 36500 | 36550 | 36500 | 106 |
| 565 | 20240517 | 110900 | 5198665000 | 36550 | 36500 | 36550 | 36500 | 97 |
| 566 | 20240517 | 110800 | 5195122900 | 36500 | 36500 | 36550 | 36500 | 1159 |
| 567 | 20240517 | 110700 | 5152819200 | 36500 | 36550 | 36550 | 36500 | 381 |
| 568 | 20240517 | 110600 | 5138907950 | 36550 | 36550 | 36600 | 36500 | 1210 |
| 569 | 20240517 | 110500 | 5094696250 | 36600 | 36550 | 36600 | 36550 | 91 |
| 570 | 20240517 | 110400 | 5091368650 | 36550 | 36550 | 36600 | 36500 | 1252 |
| 571 | 20240517 | 110300 | 5045605500 | 36600 | 36550 | 36600 | 36550 | 98 |
| 572 | 20240517 | 110200 | 5042021050 | 36550 | 36550 | 36550 | 36550 | 216 |
| 573 | 20240517 | 110100 | 5034126250 | 36600 | 36550 | 36600 | 36550 | 92 |
| 574 | 20240517 | 110000 | 5030762650 | 36600 | 36600 | 36600 | 36550 | 122 |
| 575 | 20240517 | 105900 | 5026300900 | 36600 | 36550 | 36650 | 36550 | 134 |
| 576 | 20240517 | 105800 | 5021398600 | 36600 | 36600 | 36600 | 36550 | 3138 |
| 577 | 20240517 | 105700 | 4906703400 | 36600 | 36550 | 36650 | 36550 | 84 |
| 578 | 20240517 | 105600 | 4903629150 | 36600 | 36650 | 36650 | 36550 | 1579 |
| 579 | 20240517 | 105500 | 4845867450 | 36650 | 36700 | 36700 | 36650 | 217 |
| 580 | 20240517 | 105400 | 4837914350 | 36650 | 36650 | 36650 | 36650 | 101 |
| 581 | 20240517 | 105300 | 4834212700 | 36650 | 36650 | 36650 | 36650 | 74 |
| 582 | 20240517 | 105200 | 4831500600 | 36650 | 36600 | 36650 | 36600 | 79 |
| 583 | 20240517 | 105100 | 4828606850 | 36600 | 36550 | 36650 | 36550 | 118 |
| 584 | 20240517 | 105000 | 4824287700 | 36600 | 36600 | 36700 | 36550 | 1019 |
| 585 | 20240517 | 104900 | 4786996150 | 36600 | 36600 | 36650 | 36600 | 331 |
| 586 | 20240517 | 104800 | 4774880100 | 36650 | 36650 | 36650 | 36600 | 1062 |
| 587 | 20240517 | 104700 | 4735984200 | 36650 | 36650 | 36700 | 36650 | 223 |
| 588 | 20240517 | 104600 | 4727811150 | 36650 | 36650 | 36700 | 36650 | 74 |
| 589 | 20240517 | 104500 | 4725096950 | 36650 | 36700 | 36750 | 36650 | 373 |
| 590 | 20240517 | 104400 | 4711426050 | 36750 | 36700 | 36750 | 36700 | 388 |
| 591 | 20240517 | 104300 | 4697185900 | 36750 | 36700 | 36750 | 36700 | 52 |
| 592 | 20240517 | 104200 | 4695277250 | 36700 | 36750 | 36800 | 36650 | 1094 |
| 593 | 20240517 | 104100 | 4655131200 | 36750 | 36750 | 36750 | 36700 | 56 |
| 594 | 20240517 | 104000 | 4653074800 | 36750 | 36750 | 36800 | 36700 | 1029 |
| 595 | 20240517 | 103900 | 4615306700 | 36800 | 36750 | 36800 | 36750 | 73 |
| 596 | 20240517 | 103800 | 4612623400 | 36800 | 36750 | 36800 | 36700 | 6099 |
| 597 | 20240517 | 103700 | 4388759350 | 36750 | 36750 | 36800 | 36750 | 47 |
| 598 | 20240517 | 103600 | 4387031400 | 36800 | 36800 | 36850 | 36800 | 126 |
| 599 | 20240517 | 103500 | 4382394100 | 36800 | 36750 | 36800 | 36750 | 180 |
| 600 | 20240517 | 103400 | 4375770250 | 36800 | 36800 | 36800 | 36750 | 774 |
| 601 | 20240517 | 103300 | 4347304550 | 36850 | 36800 | 36850 | 36800 | 34 |
| 602 | 20240517 | 103200 | 4346052950 | 36800 | 36800 | 36800 | 36750 | 775 |
| 603 | 20240517 | 103100 | 4317548900 | 36800 | 36750 | 36800 | 36750 | 352 |
| 604 | 20240517 | 103000 | 4304595500 | 36800 | 36700 | 36800 | 36700 | 257 |
| 605 | 20240517 | 102900 | 4295145150 | 36750 | 36650 | 36750 | 36650 | 1075 |
| 606 | 20240517 | 102800 | 4255686950 | 36700 | 36650 | 36700 | 36650 | 155 |
| 607 | 20240517 | 102700 | 4250005600 | 36650 | 36600 | 36700 | 36600 | 1690 |
| 608 | 20240517 | 102600 | 4188127800 | 36550 | 36550 | 36600 | 36550 | 2050 |
| 609 | 20240517 | 102500 | 4113194000 | 36550 | 36550 | 36600 | 36550 | 616 |
| 610 | 20240517 | 102400 | 4090660200 | 36600 | 36600 | 36650 | 36550 | 1188 |
| 611 | 20240517 | 102300 | 4047202300 | 36650 | 36650 | 36650 | 36600 | 1620 |
| 612 | 20240517 | 102200 | 3987882750 | 36600 | 36700 | 36750 | 36600 | 1905 |
| 613 | 20240517 | 102100 | 3918043350 | 36700 | 36800 | 36850 | 36700 | 4148 |
| 614 | 20240517 | 102000 | 3765662350 | 36800 | 36800 | 36850 | 36800 | 709 |
| 615 | 20240517 | 101900 | 3739571050 | 36850 | 36850 | 36900 | 36850 | 522 |
| 616 | 20240517 | 101800 | 3720335250 | 36850 | 36800 | 36850 | 36800 | 1518 |
| 617 | 20240517 | 101700 | 3664454300 | 36850 | 36850 | 36850 | 36800 | 792 |
| 618 | 20240517 | 101600 | 3635273600 | 36850 | 36850 | 36850 | 36800 | 1214 |
| 619 | 20240517 | 101500 | 3590575100 | 36850 | 36900 | 36900 | 36850 | 747 |
| 620 | 20240517 | 101400 | 3563046300 | 36850 | 36850 | 36850 | 36800 | 1522 |
| 621 | 20240517 | 101300 | 3506970100 | 36850 | 36850 | 36850 | 36800 | 383 |
| 622 | 20240517 | 101200 | 3492858500 | 36850 | 36850 | 36850 | 36800 | 321 |
| 623 | 20240517 | 101100 | 3481036900 | 36800 | 36850 | 36900 | 36800 | 4340 |
| 624 | 20240517 | 101000 | 3321132250 | 36900 | 36950 | 36950 | 36850 | 26566 |
| 625 | 20240517 | 100900 | 2340007600 | 37000 | 37000 | 37000 | 36950 | 165 |
| 626 | 20240517 | 100800 | 2333905300 | 37000 | 37000 | 37000 | 36950 | 3458 |
| 627 | 20240517 | 100700 | 2206113450 | 37000 | 37000 | 37000 | 37000 | 118 |
| 628 | 20240517 | 100600 | 2201747450 | 37000 | 36950 | 37000 | 36950 | 269 |
| 629 | 20240517 | 100500 | 2191803100 | 36950 | 37000 | 37000 | 36950 | 363 |
| 630 | 20240517 | 100400 | 2178383250 | 37000 | 36950 | 37000 | 36950 | 317 |
| 631 | 20240517 | 100300 | 2166664350 | 36950 | 37000 | 37000 | 36950 | 390 |
| 632 | 20240517 | 100200 | 2152248650 | 37000 | 37050 | 37050 | 36950 | 1032 |
| 633 | 20240517 | 100100 | 2114100950 | 37050 | 37000 | 37050 | 37000 | 358 |
| 634 | 20240517 | 100000 | 2100852950 | 37000 | 37050 | 37050 | 37000 | 1058 |
| 635 | 20240517 | 095900 | 2061703750 | 37050 | 37050 | 37050 | 37050 | 26 |
| 636 | 20240517 | 095800 | 2060740450 | 37050 | 37050 | 37050 | 37000 | 127 |
| 637 | 20240517 | 095700 | 2056037650 | 37000 | 37000 | 37050 | 37000 | 48 |
| 638 | 20240517 | 095600 | 2054260500 | 37000 | 37000 | 37050 | 37000 | 216 |
| 639 | 20240517 | 095500 | 2046265000 | 37000 | 37000 | 37050 | 37000 | 310 |
| 640 | 20240517 | 095400 | 2034794850 | 37050 | 37000 | 37050 | 37000 | 797 |
| 641 | 20240517 | 095300 | 2005305800 | 37050 | 37050 | 37050 | 37000 | 1040 |
| 642 | 20240517 | 095200 | 1966773900 | 37050 | 37000 | 37050 | 37000 | 1251 |
| 643 | 20240517 | 095100 | 1920462850 | 37050 | 37000 | 37050 | 37000 | 178 |
| 644 | 20240517 | 095000 | 1913875800 | 37000 | 37000 | 37050 | 37000 | 842 |
| 645 | 20240517 | 094900 | 1882709650 | 37050 | 37050 | 37050 | 37000 | 489 |
| 646 | 20240517 | 094800 | 1864613150 | 37000 | 37000 | 37000 | 37000 | 547 |
| 647 | 20240517 | 094700 | 1844374150 | 37000 | 37000 | 37000 | 36950 | 1814 |
| 648 | 20240517 | 094600 | 1777256250 | 37000 | 37050 | 37050 | 36950 | 2584 |
| 649 | 20240517 | 094500 | 1681661800 | 37050 | 37100 | 37100 | 37050 | 247 |
| 650 | 20240517 | 094400 | 1672510400 | 37050 | 37050 | 37050 | 37000 | 1420 |
| 651 | 20240517 | 094300 | 1619934200 | 37050 | 37050 | 37050 | 37000 | 1351 |
| 652 | 20240517 | 094200 | 1569882800 | 37050 | 37100 | 37100 | 37050 | 150 |
| 653 | 20240517 | 094100 | 1564324750 | 37100 | 37100 | 37100 | 37050 | 592 |
| 654 | 20240517 | 094000 | 1542387750 | 37100 | 37100 | 37100 | 37050 | 313 |
| 655 | 20240517 | 093900 | 1530776450 | 37100 | 37150 | 37150 | 37100 | 104 |
| 656 | 20240517 | 093800 | 1526918000 | 37100 | 37100 | 37150 | 37100 | 480 |
| 657 | 20240517 | 093700 | 1509108950 | 37100 | 37150 | 37150 | 37100 | 73 |
| 658 | 20240517 | 093600 | 1506400000 | 37100 | 37150 | 37150 | 37100 | 670 |
| 659 | 20240517 | 093500 | 1481531650 | 37150 | 37150 | 37150 | 37150 | 108 |
| 660 | 20240517 | 093400 | 1477519450 | 37150 | 37150 | 37200 | 37150 | 171 |
| 661 | 20240517 | 093300 | 1471166550 | 37200 | 37150 | 37200 | 37150 | 730 |
| 662 | 20240517 | 093200 | 1444043600 | 37150 | 37200 | 37200 | 37150 | 54 |
| 663 | 20240517 | 093100 | 1442037400 | 37200 | 37200 | 37200 | 37150 | 120 |
| 664 | 20240517 | 093000 | 1437575150 | 37150 | 37150 | 37150 | 37150 | 34 |
| 665 | 20240517 | 092900 | 1436312050 | 37150 | 37200 | 37200 | 37150 | 234 |
| 666 | 20240517 | 092800 | 1427608250 | 37250 | 37250 | 37250 | 37200 | 178 |
| 667 | 20240517 | 092700 | 1420982800 | 37300 | 37400 | 37400 | 37100 | 2415 |
| 668 | 20240517 | 092600 | 1331019400 | 37400 | 37200 | 37400 | 37200 | 2890 |
| 669 | 20240517 | 092500 | 1223262650 | 37200 | 37200 | 37200 | 37150 | 82 |
| 670 | 20240517 | 092400 | 1220212850 | 37200 | 37150 | 37250 | 37100 | 768 |
| 671 | 20240517 | 092300 | 1191710700 | 37150 | 37200 | 37250 | 37100 | 307 |
| 672 | 20240517 | 092200 | 1180295250 | 37200 | 37200 | 37250 | 37200 | 101 |
| 673 | 20240517 | 092100 | 1176536700 | 37200 | 37200 | 37250 | 37100 | 683 |
| 674 | 20240517 | 092000 | 1151162650 | 37250 | 37200 | 37250 | 37200 | 367 |
| 675 | 20240517 | 091900 | 1137507100 | 37200 | 37050 | 37200 | 37050 | 1798 |
| 676 | 20240517 | 091800 | 1070777550 | 37000 | 37050 | 37100 | 37000 | 1153 |
| 677 | 20240517 | 091700 | 1028074500 | 37050 | 37100 | 37100 | 37050 | 159 |
| 678 | 20240517 | 091600 | 1022183450 | 37100 | 37100 | 37100 | 37050 | 598 |
| 679 | 20240517 | 091500 | 1000026250 | 37100 | 37200 | 37200 | 37000 | 1330 |
| 680 | 20240517 | 091400 | 950765400 | 37200 | 37100 | 37300 | 37000 | 4220 |
| 681 | 20240517 | 091300 | 793777650 | 37100 | 37050 | 37100 | 37000 | 831 |
| 682 | 20240517 | 091200 | 763007300 | 37150 | 37100 | 37200 | 37050 | 2242 |
| 683 | 20240517 | 091100 | 679894550 | 37100 | 37100 | 37200 | 37100 | 390 |
| 684 | 20240517 | 091000 | 665421300 | 37200 | 37300 | 37350 | 37100 | 2943 |
| 685 | 20240517 | 090900 | 555949200 | 37300 | 37350 | 37350 | 37300 | 633 |
| 686 | 20240517 | 090800 | 532337700 | 37350 | 37400 | 37400 | 37300 | 713 |
| 687 | 20240517 | 090700 | 505681950 | 37400 | 37400 | 37400 | 37350 | 4773 |
| 688 | 20240517 | 090600 | 327188550 | 37400 | 37450 | 37500 | 37400 | 416 |
| 689 | 20240517 | 090500 | 311625500 | 37450 | 37500 | 37500 | 37400 | 259 |
| 690 | 20240517 | 090400 | 301924200 | 37450 | 37350 | 37550 | 37350 | 4068 |
| 691 | 20240517 | 090300 | 149835250 | 37350 | 37400 | 37400 | 37350 | 894 |
| 692 | 20240517 | 090200 | 116418750 | 37400 | 37550 | 37550 | 37400 | 238 |
| 693 | 20240517 | 090100 | 107503700 | 37600 | 37450 | 37650 | 37450 | 837 |
| 694 | 20240517 | 090000 | 76130300 | 37650 | 37400 | 37700 | 37400 | 2034 |