38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 204000 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 16547 |
| 3 | 20240603 | 203900 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 4 | 20240603 | 203800 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 5 | 20240603 | 203700 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 6 | 20240603 | 203600 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 7 | 20240603 | 203500 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 8 | 20240603 | 203400 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 9 | 20240603 | 203300 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 10 | 20240603 | 203200 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 11 | 20240603 | 203100 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 12 | 20240603 | 203000 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 13 | 20240603 | 202900 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 14 | 20240603 | 202800 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 15 | 20240603 | 202700 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 16 | 20240603 | 202600 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 17 | 20240603 | 202500 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 18 | 20240603 | 202400 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 19 | 20240603 | 202300 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 20 | 20240603 | 202200 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 21 | 20240603 | 202100 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 22 | 20240603 | 202000 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 23 | 20240603 | 201900 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 24 | 20240603 | 201800 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 25 | 20240603 | 201700 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 26 | 20240603 | 201600 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 27 | 20240603 | 201500 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 28 | 20240603 | 201400 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 29 | 20240603 | 201300 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 30 | 20240603 | 201200 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 31 | 20240603 | 201100 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 32 | 20240603 | 201000 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 16547 |
| 33 | 20240603 | 200900 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 34 | 20240603 | 200800 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 35 | 20240603 | 200700 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 36 | 20240603 | 200600 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 37 | 20240603 | 200500 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 38 | 20240603 | 200400 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 39 | 20240603 | 200300 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 40 | 20240603 | 200200 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 41 | 20240603 | 200100 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 42 | 20240603 | 200000 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 43 | 20240603 | 195900 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 44 | 20240603 | 195800 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 45 | 20240603 | 195700 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 46 | 20240603 | 195600 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 47 | 20240603 | 195500 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 48 | 20240603 | 195400 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 49 | 20240603 | 195300 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 50 | 20240603 | 195200 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 51 | 20240603 | 195100 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 52 | 20240603 | 195000 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 53 | 20240603 | 194900 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 54 | 20240603 | 194800 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 55 | 20240603 | 194700 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 56 | 20240603 | 194600 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 57 | 20240603 | 194500 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 58 | 20240603 | 194400 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 59 | 20240603 | 194300 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 60 | 20240603 | 194200 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 61 | 20240603 | 194100 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 62 | 20240603 | 194000 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 16547 |
| 63 | 20240603 | 193900 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 64 | 20240603 | 193800 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 65 | 20240603 | 193700 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 66 | 20240603 | 193600 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 67 | 20240603 | 193500 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 68 | 20240603 | 193400 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 69 | 20240603 | 193300 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 70 | 20240603 | 193200 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 71 | 20240603 | 193100 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 72 | 20240603 | 193000 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 73 | 20240603 | 192900 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 74 | 20240603 | 192800 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 75 | 20240603 | 192700 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 76 | 20240603 | 192600 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 77 | 20240603 | 192500 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 78 | 20240603 | 192400 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 79 | 20240603 | 192300 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 80 | 20240603 | 192200 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 81 | 20240603 | 192100 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 82 | 20240603 | 192000 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 83 | 20240603 | 191900 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 84 | 20240603 | 191800 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 85 | 20240603 | 191700 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 86 | 20240603 | 191600 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 87 | 20240603 | 191500 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 88 | 20240603 | 191400 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 89 | 20240603 | 191300 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 90 | 20240603 | 191200 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 91 | 20240603 | 191100 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 92 | 20240603 | 191000 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 16547 |
| 93 | 20240603 | 190900 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 94 | 20240603 | 190800 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 95 | 20240603 | 190700 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 96 | 20240603 | 190600 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 97 | 20240603 | 190500 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 98 | 20240603 | 190400 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 99 | 20240603 | 190300 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 100 | 20240603 | 190200 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 101 | 20240603 | 190100 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 102 | 20240603 | 190000 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 103 | 20240603 | 185900 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 104 | 20240603 | 185800 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 105 | 20240603 | 185700 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 106 | 20240603 | 185600 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 107 | 20240603 | 185500 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 108 | 20240603 | 185400 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 109 | 20240603 | 185300 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 110 | 20240603 | 185200 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 111 | 20240603 | 185100 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 112 | 20240603 | 185000 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 113 | 20240603 | 184900 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 114 | 20240603 | 184800 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 115 | 20240603 | 184700 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 116 | 20240603 | 184600 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 117 | 20240603 | 184500 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 118 | 20240603 | 184400 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 119 | 20240603 | 184300 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 120 | 20240603 | 184200 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 121 | 20240603 | 184100 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 122 | 20240603 | 184000 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 16547 |
| 123 | 20240603 | 183900 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 124 | 20240603 | 183800 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 125 | 20240603 | 183700 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 126 | 20240603 | 183600 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 127 | 20240603 | 183500 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 128 | 20240603 | 183400 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 129 | 20240603 | 183300 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 130 | 20240603 | 183200 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 131 | 20240603 | 183100 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 132 | 20240603 | 183000 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 133 | 20240603 | 182900 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 134 | 20240603 | 182800 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 135 | 20240603 | 182700 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 136 | 20240603 | 182600 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 137 | 20240603 | 182500 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 138 | 20240603 | 182400 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 139 | 20240603 | 182300 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 140 | 20240603 | 182200 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 141 | 20240603 | 182100 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 142 | 20240603 | 182000 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 143 | 20240603 | 181900 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 144 | 20240603 | 181800 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 145 | 20240603 | 181700 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 146 | 20240603 | 181600 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 147 | 20240603 | 181500 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 148 | 20240603 | 181400 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 149 | 20240603 | 181300 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 150 | 20240603 | 181200 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 151 | 20240603 | 181100 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 152 | 20240603 | 181000 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 16547 |
| 153 | 20240603 | 180900 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 154 | 20240603 | 180800 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 155 | 20240603 | 180700 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 156 | 20240603 | 180600 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 157 | 20240603 | 180500 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 158 | 20240603 | 180400 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 159 | 20240603 | 180300 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 160 | 20240603 | 180200 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 161 | 20240603 | 180100 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 162 | 20240603 | 180000 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 163 | 20240603 | 175900 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 164 | 20240603 | 175800 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 165 | 20240603 | 175700 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 166 | 20240603 | 175600 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 167 | 20240603 | 175500 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 168 | 20240603 | 175400 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 169 | 20240603 | 175300 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 170 | 20240603 | 175200 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 171 | 20240603 | 175100 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 172 | 20240603 | 175000 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 173 | 20240603 | 174900 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 174 | 20240603 | 174800 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 175 | 20240603 | 174700 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 176 | 20240603 | 174600 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 177 | 20240603 | 174500 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 178 | 20240603 | 174400 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 179 | 20240603 | 174300 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 180 | 20240603 | 174200 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 181 | 20240603 | 174100 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 182 | 20240603 | 174000 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 16547 |
| 183 | 20240603 | 173900 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 184 | 20240603 | 173800 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 185 | 20240603 | 173700 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 186 | 20240603 | 173600 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 187 | 20240603 | 173500 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 188 | 20240603 | 173400 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 189 | 20240603 | 173300 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 190 | 20240603 | 173200 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 191 | 20240603 | 173100 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 192 | 20240603 | 173000 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 193 | 20240603 | 172900 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 194 | 20240603 | 172800 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 195 | 20240603 | 172700 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 196 | 20240603 | 172600 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 197 | 20240603 | 172500 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 198 | 20240603 | 172400 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 199 | 20240603 | 172300 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 200 | 20240603 | 172200 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 201 | 20240603 | 172100 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 202 | 20240603 | 172000 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 203 | 20240603 | 171900 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 204 | 20240603 | 171800 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 205 | 20240603 | 171700 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 206 | 20240603 | 171600 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 207 | 20240603 | 171500 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 208 | 20240603 | 171400 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 209 | 20240603 | 171300 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 210 | 20240603 | 171200 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 211 | 20240603 | 171100 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 212 | 20240603 | 171000 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 16547 |
| 213 | 20240603 | 170900 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 214 | 20240603 | 170800 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 215 | 20240603 | 170700 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 216 | 20240603 | 170600 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 217 | 20240603 | 170500 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 218 | 20240603 | 170400 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 219 | 20240603 | 170300 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 220 | 20240603 | 170200 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 221 | 20240603 | 170100 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 222 | 20240603 | 170000 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 223 | 20240603 | 165900 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 224 | 20240603 | 165800 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 225 | 20240603 | 165700 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 226 | 20240603 | 165600 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 227 | 20240603 | 165500 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 228 | 20240603 | 165400 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 229 | 20240603 | 165300 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 230 | 20240603 | 165200 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 231 | 20240603 | 165100 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 232 | 20240603 | 165000 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 233 | 20240603 | 164900 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 234 | 20240603 | 164800 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 235 | 20240603 | 164700 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 236 | 20240603 | 164600 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 237 | 20240603 | 164500 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 238 | 20240603 | 164400 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 239 | 20240603 | 164300 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 240 | 20240603 | 164200 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 241 | 20240603 | 164100 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 242 | 20240603 | 164000 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 16547 |
| 243 | 20240603 | 163900 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 244 | 20240603 | 163800 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 245 | 20240603 | 163700 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 246 | 20240603 | 163600 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 247 | 20240603 | 163500 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 248 | 20240603 | 163400 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 249 | 20240603 | 163300 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 250 | 20240603 | 163200 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 251 | 20240603 | 163100 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 252 | 20240603 | 163000 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 253 | 20240603 | 162900 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 254 | 20240603 | 162800 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 255 | 20240603 | 162700 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 256 | 20240603 | 162600 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 257 | 20240603 | 162500 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 258 | 20240603 | 162400 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 259 | 20240603 | 162300 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 260 | 20240603 | 162200 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 261 | 20240603 | 162100 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 262 | 20240603 | 162000 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 263 | 20240603 | 161900 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 264 | 20240603 | 161800 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 265 | 20240603 | 161700 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 266 | 20240603 | 161600 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 267 | 20240603 | 161500 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 268 | 20240603 | 161400 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 269 | 20240603 | 161300 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 270 | 20240603 | 161200 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 271 | 20240603 | 161100 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 272 | 20240603 | 161000 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 16547 |
| 273 | 20240603 | 160900 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 274 | 20240603 | 160800 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 275 | 20240603 | 160700 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 276 | 20240603 | 160600 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 277 | 20240603 | 160500 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 278 | 20240603 | 160400 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 279 | 20240603 | 160300 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 280 | 20240603 | 160200 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 281 | 20240603 | 160100 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 282 | 20240603 | 160000 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 283 | 20240603 | 155900 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 284 | 20240603 | 155800 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 285 | 20240603 | 155700 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 286 | 20240603 | 155600 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 287 | 20240603 | 155500 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 288 | 20240603 | 155400 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 289 | 20240603 | 155300 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 290 | 20240603 | 155200 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 291 | 20240603 | 155100 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 292 | 20240603 | 155000 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 293 | 20240603 | 154900 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 294 | 20240603 | 154800 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 295 | 20240603 | 154700 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 296 | 20240603 | 154600 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 297 | 20240603 | 154500 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 298 | 20240603 | 154400 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 299 | 20240603 | 154300 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 300 | 20240603 | 154200 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 301 | 20240603 | 154100 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 302 | 20240603 | 154000 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 16547 |
| 303 | 20240603 | 153900 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 304 | 20240603 | 153800 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 305 | 20240603 | 153700 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 306 | 20240603 | 153600 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 307 | 20240603 | 153500 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 308 | 20240603 | 153400 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 309 | 20240603 | 153300 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 310 | 20240603 | 153200 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 311 | 20240603 | 153100 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 0 |
| 312 | 20240603 | 153000 | 25626945950 | 43850 | 43850 | 43850 | 43850 | 16547 |
| 313 | 20240603 | 152900 | 24901360000 | 44100 | 44100 | 44100 | 44100 | 0 |
| 314 | 20240603 | 152800 | 24901360000 | 44100 | 44100 | 44100 | 44100 | 0 |
| 315 | 20240603 | 152700 | 24901360000 | 44100 | 44100 | 44100 | 44100 | 0 |
| 316 | 20240603 | 152600 | 24901360000 | 44100 | 44100 | 44100 | 44100 | 0 |
| 317 | 20240603 | 152500 | 24901360000 | 44100 | 44100 | 44100 | 44100 | 0 |
| 318 | 20240603 | 152400 | 24901360000 | 44100 | 44100 | 44100 | 44100 | 0 |
| 319 | 20240603 | 152300 | 24901360000 | 44100 | 44100 | 44100 | 44100 | 0 |
| 320 | 20240603 | 152200 | 24901360000 | 44100 | 44100 | 44100 | 44100 | 0 |
| 321 | 20240603 | 152100 | 24901360000 | 44100 | 44100 | 44100 | 44100 | 0 |
| 322 | 20240603 | 152000 | 24901360000 | 44100 | 44100 | 44100 | 44100 | 0 |
| 323 | 20240603 | 151900 | 24901360000 | 44100 | 44100 | 44150 | 44050 | 600 |
| 324 | 20240603 | 151800 | 24874905500 | 44150 | 44250 | 44300 | 44100 | 1986 |
| 325 | 20240603 | 151700 | 24787064050 | 44250 | 44000 | 44250 | 44000 | 1896 |
| 326 | 20240603 | 151600 | 24703191000 | 44250 | 44150 | 44250 | 44000 | 1804 |
| 327 | 20240603 | 151500 | 24623536150 | 44150 | 43950 | 44150 | 43900 | 953 |
| 328 | 20240603 | 151400 | 24581612250 | 43950 | 44050 | 44050 | 43900 | 973 |
| 329 | 20240603 | 151300 | 24538812400 | 44000 | 44000 | 44050 | 43950 | 324 |
| 330 | 20240603 | 151200 | 24524554300 | 44000 | 44000 | 44100 | 43950 | 1134 |
| 331 | 20240603 | 151100 | 24474646450 | 44000 | 43950 | 44000 | 43900 | 392 |
| 332 | 20240603 | 151000 | 24457415700 | 43950 | 43900 | 43950 | 43900 | 152 |
| 333 | 20240603 | 150900 | 24450736600 | 43950 | 43950 | 43950 | 43900 | 551 |
| 334 | 20240603 | 150800 | 24426526350 | 43950 | 43850 | 43950 | 43850 | 114 |
| 335 | 20240603 | 150700 | 24421516500 | 43900 | 43950 | 43950 | 43900 | 1314 |
| 336 | 20240603 | 150600 | 24363822700 | 43900 | 43900 | 43950 | 43900 | 421 |
| 337 | 20240603 | 150500 | 24345333450 | 43950 | 43900 | 43950 | 43900 | 205 |
| 338 | 20240603 | 150400 | 24336325950 | 43950 | 43900 | 43950 | 43900 | 543 |
| 339 | 20240603 | 150300 | 24312478500 | 43900 | 43850 | 43900 | 43850 | 145 |
| 340 | 20240603 | 150200 | 24306117700 | 43800 | 43850 | 43900 | 43800 | 98 |
| 341 | 20240603 | 150100 | 24301821450 | 43850 | 43850 | 43950 | 43850 | 216 |
| 342 | 20240603 | 150000 | 24292340250 | 43900 | 43850 | 43900 | 43800 | 1019 |
| 343 | 20240603 | 145900 | 24247652450 | 43850 | 43900 | 43900 | 43800 | 478 |
| 344 | 20240603 | 145800 | 24226682300 | 43900 | 43950 | 43950 | 43850 | 659 |
| 345 | 20240603 | 145700 | 24197777150 | 43850 | 43850 | 43950 | 43850 | 391 |
| 346 | 20240603 | 145600 | 24180605600 | 43850 | 43850 | 43950 | 43850 | 562 |
| 347 | 20240603 | 145500 | 24155941100 | 43850 | 43850 | 43950 | 43850 | 221 |
| 348 | 20240603 | 145400 | 24146245250 | 43950 | 43900 | 43950 | 43850 | 476 |
| 349 | 20240603 | 145300 | 24125351900 | 43850 | 43900 | 43950 | 43800 | 371 |
| 350 | 20240603 | 145200 | 24109062350 | 43900 | 43800 | 43900 | 43800 | 162 |
| 351 | 20240603 | 145100 | 24101958650 | 43800 | 43800 | 43850 | 43800 | 287 |
| 352 | 20240603 | 145000 | 24089382150 | 43850 | 43900 | 43950 | 43850 | 615 |
| 353 | 20240603 | 144900 | 24062393550 | 43900 | 43900 | 43950 | 43800 | 575 |
| 354 | 20240603 | 144800 | 24037161900 | 43800 | 43900 | 43900 | 43800 | 517 |
| 355 | 20240603 | 144700 | 24014493450 | 43900 | 43850 | 43950 | 43800 | 485 |
| 356 | 20240603 | 144600 | 23993227600 | 43800 | 43800 | 43850 | 43800 | 737 |
| 357 | 20240603 | 144500 | 23960939950 | 43800 | 43850 | 43850 | 43800 | 321 |
| 358 | 20240603 | 144400 | 23946868600 | 43850 | 43900 | 43950 | 43800 | 663 |
| 359 | 20240603 | 144300 | 23917780050 | 43900 | 43900 | 43900 | 43850 | 144 |
| 360 | 20240603 | 144200 | 23911461000 | 43900 | 43900 | 43950 | 43850 | 671 |
| 361 | 20240603 | 144100 | 23881976000 | 43850 | 43900 | 43900 | 43800 | 598 |
| 362 | 20240603 | 144000 | 23855744250 | 43900 | 43900 | 43900 | 43850 | 152 |
| 363 | 20240603 | 143900 | 23849073950 | 43850 | 43850 | 43900 | 43850 | 269 |
| 364 | 20240603 | 143800 | 23837269400 | 43900 | 43850 | 43900 | 43850 | 310 |
| 365 | 20240603 | 143700 | 23823669650 | 43850 | 43900 | 43900 | 43850 | 1707 |
| 366 | 20240603 | 143600 | 23748742100 | 43900 | 43850 | 43900 | 43800 | 576 |
| 367 | 20240603 | 143500 | 23723471000 | 43850 | 43850 | 43850 | 43800 | 462 |
| 368 | 20240603 | 143400 | 23703215750 | 43800 | 43850 | 43850 | 43800 | 94 |
| 369 | 20240603 | 143300 | 23699097350 | 43800 | 43800 | 43850 | 43750 | 1106 |
| 370 | 20240603 | 143200 | 23650641650 | 43800 | 43800 | 43800 | 43750 | 236 |
| 371 | 20240603 | 143100 | 23640307800 | 43800 | 43750 | 43800 | 43750 | 103 |
| 372 | 20240603 | 143000 | 23635799750 | 43750 | 43800 | 43850 | 43750 | 734 |
| 373 | 20240603 | 142900 | 23603669750 | 43800 | 43800 | 43850 | 43750 | 556 |
| 374 | 20240603 | 142800 | 23579331800 | 43850 | 43850 | 43850 | 43750 | 1551 |
| 375 | 20240603 | 142700 | 23511408600 | 43800 | 43850 | 43850 | 43800 | 344 |
| 376 | 20240603 | 142600 | 23496335050 | 43850 | 43900 | 44000 | 43800 | 455 |
| 377 | 20240603 | 142500 | 23476374650 | 44000 | 43900 | 44000 | 43850 | 740 |
| 378 | 20240603 | 142400 | 23443842050 | 43950 | 43900 | 43950 | 43900 | 116 |
| 379 | 20240603 | 142300 | 23438746550 | 44000 | 43850 | 44000 | 43800 | 449 |
| 380 | 20240603 | 142200 | 23419024450 | 43850 | 43850 | 43950 | 43800 | 368 |
| 381 | 20240603 | 142100 | 23402874100 | 43900 | 43900 | 43900 | 43850 | 362 |
| 382 | 20240603 | 142000 | 23386992800 | 43900 | 43850 | 43900 | 43850 | 481 |
| 383 | 20240603 | 141900 | 23365895350 | 43900 | 43900 | 43950 | 43850 | 266 |
| 384 | 20240603 | 141800 | 23354218150 | 43900 | 43950 | 43950 | 43850 | 267 |
| 385 | 20240603 | 141700 | 23342489050 | 43950 | 43950 | 44000 | 43900 | 393 |
| 386 | 20240603 | 141600 | 23325208650 | 44000 | 43850 | 44000 | 43850 | 612 |
| 387 | 20240603 | 141500 | 23298341050 | 43900 | 43850 | 43900 | 43800 | 254 |
| 388 | 20240603 | 141400 | 23287202650 | 43800 | 43900 | 43900 | 43800 | 357 |
| 389 | 20240603 | 141300 | 23271546900 | 43850 | 43850 | 43900 | 43850 | 312 |
| 390 | 20240603 | 141200 | 23257854800 | 43900 | 43850 | 43900 | 43800 | 405 |
| 391 | 20240603 | 141100 | 23240100650 | 43850 | 43950 | 43950 | 43850 | 1088 |
| 392 | 20240603 | 141000 | 23192356800 | 44000 | 44000 | 44000 | 43900 | 444 |
| 393 | 20240603 | 140900 | 23172845150 | 44000 | 43950 | 44000 | 43950 | 179 |
| 394 | 20240603 | 140800 | 23164972900 | 44000 | 43950 | 44000 | 43950 | 252 |
| 395 | 20240603 | 140700 | 23153887050 | 43950 | 44000 | 44000 | 43900 | 376 |
| 396 | 20240603 | 140600 | 23137348500 | 44000 | 43950 | 44000 | 43850 | 879 |
| 397 | 20240603 | 140500 | 23098740000 | 43950 | 43950 | 44000 | 43900 | 286 |
| 398 | 20240603 | 140400 | 23086172800 | 43950 | 43950 | 44000 | 43950 | 522 |
| 399 | 20240603 | 140300 | 23063217750 | 43950 | 44000 | 44000 | 43950 | 291 |
| 400 | 20240603 | 140200 | 23050425200 | 44000 | 43950 | 44000 | 43950 | 757 |
| 401 | 20240603 | 140100 | 23017122150 | 44000 | 44000 | 44000 | 43900 | 367 |
| 402 | 20240603 | 140000 | 23000986800 | 43950 | 43850 | 44000 | 43850 | 441 |
| 403 | 20240603 | 135900 | 22981635650 | 43900 | 44000 | 44000 | 43900 | 822 |
| 404 | 20240603 | 135800 | 22945533900 | 43950 | 44000 | 44000 | 43900 | 418 |
| 405 | 20240603 | 135700 | 22927162200 | 44000 | 44000 | 44050 | 43950 | 386 |
| 406 | 20240603 | 135600 | 22910180650 | 44000 | 44000 | 44050 | 43950 | 530 |
| 407 | 20240603 | 135500 | 22886868800 | 43950 | 44000 | 44000 | 43950 | 128 |
| 408 | 20240603 | 135400 | 22881241500 | 44000 | 44000 | 44000 | 43950 | 341 |
| 409 | 20240603 | 135300 | 22866241850 | 43950 | 43950 | 44000 | 43950 | 504 |
| 410 | 20240603 | 135200 | 22844084950 | 44000 | 44000 | 44150 | 44000 | 1290 |
| 411 | 20240603 | 135100 | 22787285400 | 44050 | 44050 | 44100 | 44000 | 502 |
| 412 | 20240603 | 135000 | 22765174300 | 44050 | 44050 | 44100 | 44050 | 450 |
| 413 | 20240603 | 134900 | 22745340200 | 44050 | 44050 | 44050 | 44000 | 238 |
| 414 | 20240603 | 134800 | 22734859950 | 43950 | 44000 | 44000 | 43950 | 923 |
| 415 | 20240603 | 134700 | 22694272350 | 44000 | 43900 | 44000 | 43900 | 756 |
| 416 | 20240603 | 134600 | 22661046750 | 43950 | 43950 | 43950 | 43900 | 380 |
| 417 | 20240603 | 134500 | 22644361150 | 43900 | 43950 | 43950 | 43900 | 389 |
| 418 | 20240603 | 134400 | 22627271600 | 43950 | 43950 | 43950 | 43900 | 767 |
| 419 | 20240603 | 134300 | 22593575050 | 43950 | 43900 | 43950 | 43900 | 375 |
| 420 | 20240603 | 134200 | 22577101450 | 43950 | 43900 | 43950 | 43900 | 456 |
| 421 | 20240603 | 134100 | 22557078000 | 43950 | 44000 | 44000 | 43900 | 2187 |
| 422 | 20240603 | 134000 | 22460973450 | 43950 | 44150 | 44150 | 43950 | 2718 |
| 423 | 20240603 | 133900 | 22341248400 | 44100 | 44100 | 44150 | 44100 | 100 |
| 424 | 20240603 | 133800 | 22336835900 | 44100 | 44150 | 44200 | 44100 | 410 |
| 425 | 20240603 | 133700 | 22318739350 | 44200 | 44150 | 44200 | 44150 | 93 |
| 426 | 20240603 | 133600 | 22314631150 | 44200 | 44100 | 44200 | 44100 | 354 |
| 427 | 20240603 | 133500 | 22299006300 | 44100 | 44100 | 44150 | 44050 | 1313 |
| 428 | 20240603 | 133400 | 22241106100 | 44050 | 44150 | 44250 | 44050 | 2074 |
| 429 | 20240603 | 133300 | 22149638200 | 44100 | 44150 | 44150 | 44100 | 985 |
| 430 | 20240603 | 133200 | 22106173200 | 44100 | 44200 | 44200 | 44100 | 1083 |
| 431 | 20240603 | 133100 | 22058350900 | 44150 | 44150 | 44200 | 44150 | 61 |
| 432 | 20240603 | 133000 | 22055655150 | 44150 | 44150 | 44200 | 44150 | 220 |
| 433 | 20240603 | 132900 | 22045934100 | 44250 | 44250 | 44300 | 44150 | 622 |
| 434 | 20240603 | 132800 | 22018429650 | 44300 | 44250 | 44300 | 44250 | 574 |
| 435 | 20240603 | 132700 | 21993018150 | 44300 | 44300 | 44300 | 44250 | 235 |
| 436 | 20240603 | 132600 | 21982608650 | 44300 | 44300 | 44300 | 44200 | 1437 |
| 437 | 20240603 | 132500 | 21919011600 | 44300 | 44300 | 44300 | 44200 | 58 |
| 438 | 20240603 | 132400 | 21916442400 | 44300 | 44300 | 44300 | 44250 | 813 |
| 439 | 20240603 | 132300 | 21880429450 | 44300 | 44200 | 44300 | 44200 | 279 |
| 440 | 20240603 | 132200 | 21868070250 | 44250 | 44300 | 44300 | 44150 | 228 |
| 441 | 20240603 | 132100 | 21857971150 | 44300 | 44300 | 44300 | 44100 | 1477 |
| 442 | 20240603 | 132000 | 21792661600 | 44300 | 44250 | 44300 | 44250 | 594 |
| 443 | 20240603 | 131900 | 21766370300 | 44250 | 44200 | 44250 | 44200 | 456 |
| 444 | 20240603 | 131800 | 21746193150 | 44250 | 44250 | 44250 | 44250 | 165 |
| 445 | 20240603 | 131700 | 21738891900 | 44250 | 44200 | 44250 | 44200 | 279 |
| 446 | 20240603 | 131600 | 21726551150 | 44200 | 44250 | 44250 | 44200 | 361 |
| 447 | 20240603 | 131500 | 21710594500 | 44200 | 44200 | 44200 | 44150 | 422 |
| 448 | 20240603 | 131400 | 21691942150 | 44200 | 44150 | 44200 | 44150 | 765 |
| 449 | 20240603 | 131300 | 21658162400 | 44100 | 44150 | 44150 | 44100 | 283 |
| 450 | 20240603 | 131200 | 21645669700 | 44150 | 44150 | 44200 | 44100 | 431 |
| 451 | 20240603 | 131100 | 21626640700 | 44100 | 44150 | 44150 | 44100 | 688 |
| 452 | 20240603 | 131000 | 21596268400 | 44100 | 44200 | 44200 | 44100 | 2412 |
| 453 | 20240603 | 130900 | 21489756500 | 44250 | 44250 | 44250 | 44200 | 773 |
| 454 | 20240603 | 130800 | 21455576300 | 44300 | 44300 | 44300 | 44250 | 99 |
| 455 | 20240603 | 130700 | 21451191400 | 44300 | 44250 | 44300 | 44250 | 575 |
| 456 | 20240603 | 130600 | 21425729250 | 44250 | 44250 | 44250 | 44250 | 122 |
| 457 | 20240603 | 130500 | 21420330750 | 44250 | 44250 | 44250 | 44200 | 315 |
| 458 | 20240603 | 130400 | 21406395050 | 44250 | 44250 | 44250 | 44200 | 275 |
| 459 | 20240603 | 130300 | 21394226350 | 44200 | 44250 | 44250 | 44200 | 247 |
| 460 | 20240603 | 130200 | 21383302100 | 44250 | 44250 | 44250 | 44200 | 205 |
| 461 | 20240603 | 130100 | 21374231400 | 44250 | 44250 | 44250 | 44250 | 130 |
| 462 | 20240603 | 130000 | 21368478900 | 44250 | 44250 | 44250 | 44200 | 237 |
| 463 | 20240603 | 125900 | 21357995150 | 44200 | 44300 | 44300 | 44200 | 729 |
| 464 | 20240603 | 125800 | 21325761650 | 44300 | 44200 | 44300 | 44150 | 968 |
| 465 | 20240603 | 125700 | 21282938900 | 44250 | 44300 | 44300 | 44100 | 3142 |
| 466 | 20240603 | 125600 | 21144071750 | 44350 | 44350 | 44350 | 44300 | 108 |
| 467 | 20240603 | 125500 | 21139282450 | 44300 | 44300 | 44350 | 44250 | 422 |
| 468 | 20240603 | 125400 | 21120580300 | 44300 | 44400 | 44400 | 44300 | 220 |
| 469 | 20240603 | 125300 | 21110822600 | 44400 | 44350 | 44400 | 44350 | 174 |
| 470 | 20240603 | 125200 | 21103100450 | 44350 | 44350 | 44350 | 44300 | 157 |
| 471 | 20240603 | 125100 | 21096138400 | 44350 | 44400 | 44400 | 44350 | 179 |
| 472 | 20240603 | 125000 | 21088191100 | 44400 | 44350 | 44400 | 44300 | 469 |
| 473 | 20240603 | 124900 | 21067405750 | 44350 | 44450 | 44450 | 44350 | 973 |
| 474 | 20240603 | 124800 | 21024207550 | 44450 | 44450 | 44500 | 44400 | 547 |
| 475 | 20240603 | 124700 | 20999882150 | 44450 | 44450 | 44500 | 44400 | 475 |
| 476 | 20240603 | 124600 | 20978759550 | 44450 | 44400 | 44450 | 44350 | 292 |
| 477 | 20240603 | 124500 | 20965794100 | 44400 | 44350 | 44400 | 44350 | 156 |
| 478 | 20240603 | 124400 | 20958873550 | 44400 | 44500 | 44500 | 44350 | 339 |
| 479 | 20240603 | 124300 | 20943799300 | 44500 | 44350 | 44500 | 44350 | 378 |
| 480 | 20240603 | 124200 | 20926992800 | 44350 | 44450 | 44450 | 44350 | 205 |
| 481 | 20240603 | 124100 | 20917886000 | 44400 | 44300 | 44450 | 44300 | 349 |
| 482 | 20240603 | 124000 | 20902394600 | 44300 | 44350 | 44450 | 44300 | 233 |
| 483 | 20240603 | 123900 | 20892059900 | 44350 | 44450 | 44450 | 44300 | 314 |
| 484 | 20240603 | 123800 | 20878118300 | 44450 | 44300 | 44450 | 44300 | 356 |
| 485 | 20240603 | 123700 | 20862309550 | 44400 | 44350 | 44400 | 44350 | 168 |
| 486 | 20240603 | 123600 | 20854851900 | 44250 | 44400 | 44400 | 44250 | 283 |
| 487 | 20240603 | 123500 | 20842298750 | 44450 | 44400 | 44450 | 44300 | 446 |
| 488 | 20240603 | 123400 | 20822495150 | 44400 | 44400 | 44400 | 44300 | 273 |
| 489 | 20240603 | 123300 | 20810376500 | 44400 | 44300 | 44400 | 44300 | 39 |
| 490 | 20240603 | 123200 | 20808645000 | 44400 | 44350 | 44400 | 44300 | 236 |
| 491 | 20240603 | 123100 | 20798177550 | 44400 | 44250 | 44400 | 44250 | 479 |
| 492 | 20240603 | 123000 | 20776954800 | 44300 | 44300 | 44350 | 44300 | 438 |
| 493 | 20240603 | 122900 | 20757549900 | 44350 | 44250 | 44400 | 44250 | 279 |
| 494 | 20240603 | 122800 | 20745187300 | 44200 | 44350 | 44350 | 44200 | 230 |
| 495 | 20240603 | 122700 | 20734999850 | 44350 | 44250 | 44350 | 44200 | 352 |
| 496 | 20240603 | 122600 | 20719410450 | 44250 | 44150 | 44250 | 44150 | 52 |
| 497 | 20240603 | 122500 | 20717111700 | 44200 | 44300 | 44300 | 44150 | 227 |
| 498 | 20240603 | 122400 | 20707071500 | 44250 | 44150 | 44250 | 44150 | 377 |
| 499 | 20240603 | 122300 | 20690406000 | 44200 | 44250 | 44300 | 44200 | 552 |
| 500 | 20240603 | 122200 | 20665978500 | 44250 | 44200 | 44250 | 44200 | 318 |
| 501 | 20240603 | 122100 | 20651908500 | 44250 | 44150 | 44250 | 44150 | 267 |
| 502 | 20240603 | 122000 | 20640105150 | 44200 | 44200 | 44200 | 44100 | 209 |
| 503 | 20240603 | 121900 | 20630869950 | 44200 | 44200 | 44200 | 44150 | 331 |
| 504 | 20240603 | 121800 | 20616251400 | 44200 | 44200 | 44200 | 44150 | 395 |
| 505 | 20240603 | 121700 | 20598793450 | 44150 | 44200 | 44200 | 44150 | 755 |
| 506 | 20240603 | 121600 | 20565455850 | 44150 | 44200 | 44200 | 44150 | 127 |
| 507 | 20240603 | 121500 | 20559843100 | 44200 | 44200 | 44200 | 44050 | 3562 |
| 508 | 20240603 | 121400 | 20402743500 | 44200 | 44150 | 44200 | 44150 | 196 |
| 509 | 20240603 | 121300 | 20394081850 | 44200 | 44250 | 44250 | 44100 | 115 |
| 510 | 20240603 | 121200 | 20389001500 | 44250 | 44300 | 44350 | 44100 | 2690 |
| 511 | 20240603 | 121100 | 20270133250 | 44300 | 44350 | 44350 | 44300 | 85 |
| 512 | 20240603 | 121000 | 20266364350 | 44350 | 44300 | 44350 | 44200 | 180 |
| 513 | 20240603 | 120900 | 20258392350 | 44300 | 44250 | 44300 | 44200 | 267 |
| 514 | 20240603 | 120800 | 20246574450 | 44250 | 44200 | 44250 | 44200 | 106 |
| 515 | 20240603 | 120700 | 20241888550 | 44250 | 44250 | 44300 | 44250 | 107 |
| 516 | 20240603 | 120600 | 20237152550 | 44250 | 44200 | 44300 | 44200 | 526 |
| 517 | 20240603 | 120500 | 20213874500 | 44200 | 44250 | 44250 | 44150 | 2026 |
| 518 | 20240603 | 120400 | 20124336900 | 44300 | 44300 | 44300 | 44250 | 256 |
| 519 | 20240603 | 120300 | 20112999550 | 44300 | 44300 | 44400 | 44250 | 1227 |
| 520 | 20240603 | 120200 | 20058627600 | 44350 | 44350 | 44350 | 44300 | 201 |
| 521 | 20240603 | 120100 | 20049714350 | 44350 | 44350 | 44400 | 44300 | 319 |
| 522 | 20240603 | 120000 | 20035561350 | 44350 | 44350 | 44400 | 44350 | 107 |
| 523 | 20240603 | 115900 | 20030810900 | 44350 | 44300 | 44400 | 44300 | 347 |
| 524 | 20240603 | 115800 | 20015435600 | 44300 | 44250 | 44350 | 44250 | 573 |
| 525 | 20240603 | 115700 | 19990035250 | 44250 | 44250 | 44300 | 44250 | 60 |
| 526 | 20240603 | 115600 | 19987377900 | 44300 | 44500 | 44600 | 44300 | 2150 |
| 527 | 20240603 | 115500 | 19891970250 | 44500 | 44500 | 44500 | 44450 | 349 |
| 528 | 20240603 | 115400 | 19876442750 | 44500 | 44450 | 44500 | 44450 | 260 |
| 529 | 20240603 | 115300 | 19864877400 | 44400 | 44450 | 44500 | 44400 | 196 |
| 530 | 20240603 | 115200 | 19856164250 | 44450 | 44450 | 44450 | 44400 | 320 |
| 531 | 20240603 | 115100 | 19841949600 | 44450 | 44450 | 44450 | 44350 | 83 |
| 532 | 20240603 | 115000 | 19838261500 | 44450 | 44450 | 44500 | 44350 | 492 |
| 533 | 20240603 | 114900 | 19816385450 | 44450 | 44350 | 44450 | 44350 | 433 |
| 534 | 20240603 | 114800 | 19797147950 | 44350 | 44450 | 44500 | 44350 | 833 |
| 535 | 20240603 | 114700 | 19760137050 | 44500 | 44450 | 44550 | 44400 | 393 |
| 536 | 20240603 | 114600 | 19742662000 | 44500 | 44500 | 44500 | 44450 | 313 |
| 537 | 20240603 | 114500 | 19728739650 | 44500 | 44500 | 44500 | 44350 | 173 |
| 538 | 20240603 | 114400 | 19721047050 | 44450 | 44450 | 44450 | 44400 | 158 |
| 539 | 20240603 | 114300 | 19714024000 | 44400 | 44400 | 44450 | 44400 | 401 |
| 540 | 20240603 | 114200 | 19696207000 | 44400 | 44400 | 44400 | 44350 | 302 |
| 541 | 20240603 | 114100 | 19682798250 | 44350 | 44350 | 44400 | 44350 | 51 |
| 542 | 20240603 | 114000 | 19680535600 | 44250 | 44200 | 44350 | 44200 | 454 |
| 543 | 20240603 | 113900 | 19660448800 | 44200 | 44350 | 44400 | 44200 | 773 |
| 544 | 20240603 | 113800 | 19626230650 | 44300 | 44500 | 44500 | 44300 | 973 |
| 545 | 20240603 | 113700 | 19582983450 | 44500 | 44250 | 44500 | 44150 | 762 |
| 546 | 20240603 | 113600 | 19549291450 | 44150 | 44300 | 44300 | 44150 | 266 |
| 547 | 20240603 | 113500 | 19537535900 | 44200 | 44200 | 44350 | 44200 | 573 |
| 548 | 20240603 | 113400 | 19512177700 | 44300 | 44550 | 44550 | 44150 | 3954 |
| 549 | 20240603 | 113300 | 19337086100 | 44450 | 44550 | 44550 | 44350 | 205 |
| 550 | 20240603 | 113200 | 19327969600 | 44350 | 44600 | 44600 | 44350 | 1057 |
| 551 | 20240603 | 113100 | 19280959000 | 44550 | 44600 | 44650 | 44550 | 142 |
| 552 | 20240603 | 113000 | 19274623850 | 44600 | 44650 | 44650 | 44450 | 271 |
| 553 | 20240603 | 112900 | 19262527050 | 44650 | 44650 | 44700 | 44450 | 2623 |
| 554 | 20240603 | 112800 | 19145652700 | 44650 | 44650 | 44650 | 44600 | 379 |
| 555 | 20240603 | 112700 | 19128740350 | 44650 | 44700 | 44700 | 44600 | 296 |
| 556 | 20240603 | 112600 | 19115524300 | 44700 | 44650 | 44700 | 44600 | 315 |
| 557 | 20240603 | 112500 | 19101455000 | 44700 | 44900 | 44900 | 44600 | 2976 |
| 558 | 20240603 | 112400 | 18968379400 | 44900 | 44900 | 44900 | 44850 | 192 |
| 559 | 20240603 | 112300 | 18959762900 | 44900 | 44900 | 44900 | 44850 | 693 |
| 560 | 20240603 | 112200 | 18928647350 | 44900 | 44850 | 44900 | 44850 | 337 |
| 561 | 20240603 | 112100 | 18913517500 | 44900 | 44800 | 44900 | 44800 | 1119 |
| 562 | 20240603 | 112000 | 18863345750 | 44800 | 44750 | 44850 | 44750 | 1217 |
| 563 | 20240603 | 111900 | 18808825000 | 44800 | 44700 | 44800 | 44650 | 675 |
| 564 | 20240603 | 111800 | 18778612050 | 44700 | 44650 | 44800 | 44600 | 446 |
| 565 | 20240603 | 111700 | 18758685550 | 44650 | 44650 | 44800 | 44650 | 2176 |
| 566 | 20240603 | 111600 | 18661397100 | 44600 | 44550 | 44650 | 44550 | 470 |
| 567 | 20240603 | 111500 | 18640424500 | 44550 | 44550 | 44600 | 44550 | 394 |
| 568 | 20240603 | 111400 | 18622854900 | 44550 | 44500 | 44600 | 44500 | 195 |
| 569 | 20240603 | 111300 | 18614168300 | 44550 | 44550 | 44600 | 44500 | 648 |
| 570 | 20240603 | 111200 | 18585301300 | 44550 | 44400 | 44600 | 44400 | 2852 |
| 571 | 20240603 | 111100 | 18458392700 | 44400 | 44450 | 44450 | 44400 | 416 |
| 572 | 20240603 | 111000 | 18439909200 | 44450 | 44350 | 44450 | 44350 | 1076 |
| 573 | 20240603 | 110900 | 18392118300 | 44300 | 44400 | 44400 | 44300 | 614 |
| 574 | 20240603 | 110800 | 18364869300 | 44350 | 44350 | 44400 | 44300 | 1652 |
| 575 | 20240603 | 110700 | 18291550700 | 44400 | 44350 | 44400 | 44200 | 935 |
| 576 | 20240603 | 110600 | 18250124850 | 44350 | 44300 | 44350 | 44250 | 1063 |
| 577 | 20240603 | 110500 | 18202990100 | 44250 | 44250 | 44300 | 44200 | 170 |
| 578 | 20240603 | 110400 | 18195464150 | 44250 | 44300 | 44300 | 44200 | 432 |
| 579 | 20240603 | 110300 | 18176350000 | 44300 | 44250 | 44300 | 44200 | 417 |
| 580 | 20240603 | 110200 | 18157903650 | 44250 | 44200 | 44250 | 44200 | 54 |
| 581 | 20240603 | 110100 | 18155515950 | 44250 | 44200 | 44250 | 44150 | 267 |
| 582 | 20240603 | 110000 | 18143705000 | 44150 | 44200 | 44250 | 44150 | 342 |
| 583 | 20240603 | 105900 | 18128591900 | 44200 | 44150 | 44200 | 44150 | 90 |
| 584 | 20240603 | 105800 | 18124615650 | 44150 | 44150 | 44200 | 44150 | 237 |
| 585 | 20240603 | 105700 | 18114148350 | 44200 | 44150 | 44200 | 44100 | 316 |
| 586 | 20240603 | 105600 | 18100191950 | 44150 | 44100 | 44150 | 44100 | 242 |
| 587 | 20240603 | 105500 | 18089517200 | 44050 | 43900 | 44100 | 43850 | 669 |
| 588 | 20240603 | 105400 | 18060120700 | 44100 | 44050 | 44100 | 43850 | 1215 |
| 589 | 20240603 | 105300 | 18006751600 | 44000 | 44100 | 44150 | 43950 | 744 |
| 590 | 20240603 | 105200 | 17973994200 | 44100 | 44000 | 44100 | 43950 | 669 |
| 591 | 20240603 | 105100 | 17944557100 | 44000 | 44000 | 44100 | 43950 | 300 |
| 592 | 20240603 | 105000 | 17931356900 | 44000 | 44000 | 44150 | 43750 | 2978 |
| 593 | 20240603 | 104900 | 17800451550 | 43850 | 43900 | 44050 | 43650 | 2554 |
| 594 | 20240603 | 104800 | 17688507300 | 44050 | 44150 | 44150 | 43900 | 3392 |
| 595 | 20240603 | 104700 | 17539460450 | 44050 | 44350 | 44350 | 44050 | 1863 |
| 596 | 20240603 | 104600 | 17457323600 | 44350 | 44200 | 44400 | 44150 | 490 |
| 597 | 20240603 | 104500 | 17435654950 | 44300 | 44300 | 44350 | 44000 | 5375 |
| 598 | 20240603 | 104400 | 17198327200 | 44350 | 44400 | 44450 | 44300 | 2173 |
| 599 | 20240603 | 104300 | 17101945600 | 44450 | 44400 | 44450 | 44400 | 201 |
| 600 | 20240603 | 104200 | 17093012700 | 44450 | 44350 | 44450 | 44300 | 943 |
| 601 | 20240603 | 104100 | 17051138550 | 44300 | 44350 | 44350 | 44300 | 323 |
| 602 | 20240603 | 104000 | 17036821500 | 44300 | 44350 | 44350 | 44300 | 568 |
| 603 | 20240603 | 103900 | 17011652550 | 44350 | 44450 | 44450 | 44300 | 1676 |
| 604 | 20240603 | 103800 | 16937345050 | 44350 | 44500 | 44500 | 44350 | 2837 |
| 605 | 20240603 | 103700 | 16811302450 | 44500 | 44450 | 44500 | 44400 | 1983 |
| 606 | 20240603 | 103600 | 16723154250 | 44450 | 44450 | 44500 | 44400 | 871 |
| 607 | 20240603 | 103500 | 16684471300 | 44450 | 44450 | 44550 | 44400 | 1694 |
| 608 | 20240603 | 103400 | 16609174050 | 44450 | 44600 | 44600 | 44450 | 3655 |
| 609 | 20240603 | 103300 | 16446466300 | 44600 | 44750 | 44750 | 44550 | 4698 |
| 610 | 20240603 | 103200 | 16236804300 | 44750 | 44750 | 44950 | 44700 | 246 |
| 611 | 20240603 | 103100 | 16225792400 | 44800 | 44850 | 44900 | 44750 | 585 |
| 612 | 20240603 | 103000 | 16199585000 | 44900 | 44850 | 44950 | 44850 | 601 |
| 613 | 20240603 | 102900 | 16172594200 | 44850 | 44900 | 44900 | 44850 | 533 |
| 614 | 20240603 | 102800 | 16148673750 | 44900 | 44900 | 44900 | 44850 | 678 |
| 615 | 20240603 | 102700 | 16118243000 | 44950 | 44900 | 44950 | 44900 | 202 |
| 616 | 20240603 | 102600 | 16109165600 | 44900 | 44900 | 44950 | 44650 | 2515 |
| 617 | 20240603 | 102500 | 15996757650 | 44900 | 44850 | 44900 | 44700 | 500 |
| 618 | 20240603 | 102400 | 15974362200 | 44850 | 44700 | 44850 | 44700 | 950 |
| 619 | 20240603 | 102300 | 15931871100 | 44700 | 44650 | 44700 | 44650 | 331 |
| 620 | 20240603 | 102200 | 15917077900 | 44700 | 44700 | 44750 | 44650 | 822 |
| 621 | 20240603 | 102100 | 15880343250 | 44800 | 44800 | 44900 | 44700 | 498 |
| 622 | 20240603 | 102000 | 15858040800 | 44950 | 44750 | 44950 | 44650 | 833 |
| 623 | 20240603 | 101900 | 15820715950 | 44600 | 44700 | 44800 | 44550 | 5102 |
| 624 | 20240603 | 101800 | 15592985050 | 44700 | 44950 | 44950 | 44700 | 1540 |
| 625 | 20240603 | 101700 | 15524012750 | 45000 | 44900 | 45100 | 44600 | 22817 |
| 626 | 20240603 | 101600 | 14504259950 | 45050 | 45000 | 45100 | 44700 | 8411 |
| 627 | 20240603 | 101500 | 14127495500 | 45000 | 44900 | 45000 | 44800 | 4133 |
| 628 | 20240603 | 101400 | 13942169400 | 44900 | 44800 | 45000 | 44800 | 1168 |
| 629 | 20240603 | 101300 | 13889718150 | 44950 | 45000 | 45100 | 44800 | 3208 |
| 630 | 20240603 | 101200 | 13745736350 | 44950 | 45100 | 45200 | 44950 | 4882 |
| 631 | 20240603 | 101100 | 13525980300 | 45100 | 45100 | 45150 | 45100 | 431 |
| 632 | 20240603 | 101000 | 13506525450 | 45150 | 45250 | 45250 | 45100 | 712 |
| 633 | 20240603 | 100900 | 13474360050 | 45250 | 45250 | 45300 | 45100 | 2371 |
| 634 | 20240603 | 100800 | 13367278750 | 45250 | 45100 | 45250 | 45100 | 275 |
| 635 | 20240603 | 100700 | 13354846550 | 45100 | 45200 | 45300 | 45100 | 1034 |
| 636 | 20240603 | 100600 | 13308143800 | 45200 | 45300 | 45350 | 45200 | 1128 |
| 637 | 20240603 | 100500 | 13257081900 | 45300 | 45350 | 45400 | 45250 | 1186 |
| 638 | 20240603 | 100400 | 13203357200 | 45400 | 45400 | 45400 | 45300 | 1022 |
| 639 | 20240603 | 100300 | 13157020750 | 45350 | 45500 | 45500 | 45350 | 771 |
| 640 | 20240603 | 100200 | 13122016600 | 45500 | 45500 | 45500 | 45400 | 2455 |
| 641 | 20240603 | 100100 | 13010453800 | 45450 | 45350 | 45500 | 45350 | 3733 |
| 642 | 20240603 | 100000 | 12840753000 | 45350 | 45400 | 45400 | 45350 | 686 |
| 643 | 20240603 | 095900 | 12809609000 | 45400 | 45350 | 45400 | 45350 | 1167 |
| 644 | 20240603 | 095800 | 12756632000 | 45350 | 45400 | 45450 | 45250 | 1424 |
| 645 | 20240603 | 095700 | 12692032900 | 45400 | 45400 | 45450 | 45350 | 1935 |
| 646 | 20240603 | 095600 | 12604183400 | 45450 | 45250 | 45450 | 45200 | 1759 |
| 647 | 20240603 | 095500 | 12524496800 | 45300 | 45250 | 45300 | 45200 | 594 |
| 648 | 20240603 | 095400 | 12497602450 | 45150 | 45150 | 45300 | 45150 | 3078 |
| 649 | 20240603 | 095300 | 12358386150 | 45100 | 45200 | 45200 | 45100 | 334 |
| 650 | 20240603 | 095200 | 12343313350 | 45150 | 45200 | 45200 | 45100 | 1670 |
| 651 | 20240603 | 095100 | 12267951950 | 45150 | 45150 | 45250 | 45150 | 995 |
| 652 | 20240603 | 095000 | 12222977050 | 45150 | 45150 | 45200 | 45100 | 291 |
| 653 | 20240603 | 094900 | 12209843850 | 45150 | 45100 | 45200 | 45050 | 3658 |
| 654 | 20240603 | 094800 | 12044903150 | 45100 | 44950 | 45100 | 44900 | 1060 |
| 655 | 20240603 | 094700 | 11997199350 | 44950 | 45000 | 45000 | 44900 | 856 |
| 656 | 20240603 | 094600 | 11958717350 | 44900 | 44950 | 45000 | 44850 | 1712 |
| 657 | 20240603 | 094500 | 11881858900 | 45000 | 45050 | 45050 | 44950 | 722 |
| 658 | 20240603 | 094400 | 11849372950 | 45000 | 45000 | 45050 | 44950 | 611 |
| 659 | 20240603 | 094300 | 11821878750 | 45000 | 44900 | 45050 | 44850 | 1247 |
| 660 | 20240603 | 094200 | 11765794300 | 44850 | 45050 | 45100 | 44850 | 4732 |
| 661 | 20240603 | 094100 | 11552882700 | 45050 | 45300 | 45300 | 45050 | 4451 |
| 662 | 20240603 | 094000 | 11351801600 | 45300 | 45450 | 45450 | 45300 | 2126 |
| 663 | 20240603 | 093900 | 11255274450 | 45450 | 45550 | 45600 | 45450 | 3018 |
| 664 | 20240603 | 093800 | 11117875550 | 45550 | 45550 | 45650 | 45550 | 2618 |
| 665 | 20240603 | 093700 | 10998478950 | 45600 | 45450 | 45600 | 45400 | 10747 |
| 666 | 20240603 | 093600 | 10509411450 | 45450 | 45100 | 45450 | 45100 | 6016 |
| 667 | 20240603 | 093500 | 10236755250 | 45100 | 45200 | 45250 | 45100 | 4241 |
| 668 | 20240603 | 093400 | 10045127650 | 45150 | 45250 | 45250 | 45150 | 1744 |
| 669 | 20240603 | 093300 | 9966287050 | 45250 | 45350 | 45350 | 45100 | 5424 |
| 670 | 20240603 | 093200 | 9721135900 | 45300 | 45300 | 45400 | 45300 | 5043 |
| 671 | 20240603 | 093100 | 9492595050 | 45300 | 45450 | 45550 | 45200 | 11781 |
| 672 | 20240603 | 093000 | 8957059750 | 45450 | 45300 | 45500 | 45250 | 9367 |
| 673 | 20240603 | 092900 | 8531775150 | 45300 | 45100 | 45300 | 45000 | 6014 |
| 674 | 20240603 | 092800 | 8260484100 | 45100 | 45350 | 45350 | 45000 | 3453 |
| 675 | 20240603 | 092700 | 8104494400 | 45200 | 45200 | 45300 | 45050 | 8099 |
| 676 | 20240603 | 092600 | 7738353100 | 45050 | 44950 | 45200 | 44850 | 13082 |
| 677 | 20240603 | 092500 | 7149480800 | 44900 | 45050 | 45050 | 44850 | 5936 |
| 678 | 20240603 | 092400 | 6882524900 | 45050 | 45050 | 45150 | 45000 | 5342 |
| 679 | 20240603 | 092300 | 6641899150 | 45100 | 45200 | 45250 | 45050 | 3292 |
| 680 | 20240603 | 092200 | 6493325600 | 45200 | 45450 | 45450 | 45150 | 3228 |
| 681 | 20240603 | 092100 | 6347104100 | 45400 | 45450 | 45500 | 45350 | 3310 |
| 682 | 20240603 | 092000 | 6196693800 | 45500 | 45300 | 45500 | 45200 | 5755 |
| 683 | 20240603 | 091900 | 5935304300 | 45350 | 45250 | 45350 | 45150 | 3664 |
| 684 | 20240603 | 091800 | 5769581000 | 45200 | 45550 | 45550 | 45200 | 6231 |
| 685 | 20240603 | 091700 | 5487030300 | 45550 | 45650 | 45650 | 45450 | 6011 |
| 686 | 20240603 | 091600 | 5213345700 | 45600 | 45450 | 45750 | 45450 | 18100 |
| 687 | 20240603 | 091500 | 4388228250 | 45500 | 45200 | 45500 | 45150 | 16992 |
| 688 | 20240603 | 091400 | 3618331250 | 45150 | 45100 | 45200 | 45000 | 4948 |
| 689 | 20240603 | 091300 | 3395112950 | 45100 | 44950 | 45200 | 44900 | 12190 |
| 690 | 20240603 | 091200 | 2845676700 | 44950 | 44800 | 44950 | 44800 | 4914 |
| 691 | 20240603 | 091100 | 2625156900 | 44850 | 44900 | 44950 | 44750 | 2014 |
| 692 | 20240603 | 091000 | 2534838350 | 44850 | 44900 | 44950 | 44750 | 4150 |
| 693 | 20240603 | 090900 | 2348764200 | 44850 | 44950 | 45000 | 44850 | 9984 |
| 694 | 20240603 | 090800 | 1899964700 | 44950 | 44800 | 45000 | 44800 | 4900 |
| 695 | 20240603 | 090700 | 1679795650 | 44800 | 44750 | 44850 | 44700 | 2561 |
| 696 | 20240603 | 090600 | 1565183450 | 44750 | 44750 | 44800 | 44450 | 5440 |
| 697 | 20240603 | 090500 | 1322320650 | 44800 | 44250 | 44800 | 44200 | 5293 |
| 698 | 20240603 | 090400 | 1086543850 | 44250 | 44100 | 44400 | 44050 | 3150 |
| 699 | 20240603 | 090300 | 947414050 | 44100 | 44200 | 44550 | 44100 | 6841 |
| 700 | 20240603 | 090200 | 643901450 | 44250 | 44200 | 44250 | 44050 | 1710 |
| 701 | 20240603 | 090100 | 568369950 | 44200 | 44450 | 44450 | 43950 | 1993 |
| 702 | 20240603 | 090000 | 480247550 | 44300 | 43350 | 44500 | 43350 | 10969 |