38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 204000 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 31526 |
| 3 | 20240605 | 203900 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 4 | 20240605 | 203800 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 5 | 20240605 | 203700 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 6 | 20240605 | 203600 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 7 | 20240605 | 203500 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 8 | 20240605 | 203400 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 9 | 20240605 | 203300 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 10 | 20240605 | 203200 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 11 | 20240605 | 203100 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 12 | 20240605 | 203000 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 13 | 20240605 | 202900 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 14 | 20240605 | 202800 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 15 | 20240605 | 202700 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 16 | 20240605 | 202600 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 17 | 20240605 | 202500 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 18 | 20240605 | 202400 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 19 | 20240605 | 202300 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 20 | 20240605 | 202200 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 21 | 20240605 | 202100 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 22 | 20240605 | 202000 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 23 | 20240605 | 201900 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 24 | 20240605 | 201800 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 25 | 20240605 | 201700 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 26 | 20240605 | 201600 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 27 | 20240605 | 201500 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 28 | 20240605 | 201400 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 29 | 20240605 | 201300 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 30 | 20240605 | 201200 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 31 | 20240605 | 201100 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 32 | 20240605 | 201000 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 31526 |
| 33 | 20240605 | 200900 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 34 | 20240605 | 200800 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 35 | 20240605 | 200700 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 36 | 20240605 | 200600 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 37 | 20240605 | 200500 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 38 | 20240605 | 200400 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 39 | 20240605 | 200300 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 40 | 20240605 | 200200 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 41 | 20240605 | 200100 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 42 | 20240605 | 200000 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 43 | 20240605 | 195900 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 44 | 20240605 | 195800 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 45 | 20240605 | 195700 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 46 | 20240605 | 195600 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 47 | 20240605 | 195500 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 48 | 20240605 | 195400 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 49 | 20240605 | 195300 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 50 | 20240605 | 195200 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 51 | 20240605 | 195100 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 52 | 20240605 | 195000 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 53 | 20240605 | 194900 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 54 | 20240605 | 194800 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 55 | 20240605 | 194700 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 56 | 20240605 | 194600 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 57 | 20240605 | 194500 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 58 | 20240605 | 194400 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 59 | 20240605 | 194300 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 60 | 20240605 | 194200 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 61 | 20240605 | 194100 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 62 | 20240605 | 194000 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 31526 |
| 63 | 20240605 | 193900 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 64 | 20240605 | 193800 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 65 | 20240605 | 193700 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 66 | 20240605 | 193600 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 67 | 20240605 | 193500 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 68 | 20240605 | 193400 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 69 | 20240605 | 193300 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 70 | 20240605 | 193200 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 71 | 20240605 | 193100 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 72 | 20240605 | 193000 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 73 | 20240605 | 192900 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 74 | 20240605 | 192800 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 75 | 20240605 | 192700 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 76 | 20240605 | 192600 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 77 | 20240605 | 192500 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 78 | 20240605 | 192400 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 79 | 20240605 | 192300 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 80 | 20240605 | 192200 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 81 | 20240605 | 192100 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 82 | 20240605 | 192000 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 83 | 20240605 | 191900 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 84 | 20240605 | 191800 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 85 | 20240605 | 191700 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 86 | 20240605 | 191600 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 87 | 20240605 | 191500 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 88 | 20240605 | 191400 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 89 | 20240605 | 191300 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 90 | 20240605 | 191200 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 91 | 20240605 | 191100 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 92 | 20240605 | 191000 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 31526 |
| 93 | 20240605 | 190900 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 94 | 20240605 | 190800 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 95 | 20240605 | 190700 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 96 | 20240605 | 190600 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 97 | 20240605 | 190500 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 98 | 20240605 | 190400 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 99 | 20240605 | 190300 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 100 | 20240605 | 190200 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 101 | 20240605 | 190100 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 102 | 20240605 | 190000 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 103 | 20240605 | 185900 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 104 | 20240605 | 185800 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 105 | 20240605 | 185700 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 106 | 20240605 | 185600 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 107 | 20240605 | 185500 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 108 | 20240605 | 185400 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 109 | 20240605 | 185300 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 110 | 20240605 | 185200 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 111 | 20240605 | 185100 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 112 | 20240605 | 185000 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 113 | 20240605 | 184900 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 114 | 20240605 | 184800 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 115 | 20240605 | 184700 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 116 | 20240605 | 184600 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 117 | 20240605 | 184500 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 118 | 20240605 | 184400 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 119 | 20240605 | 184300 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 120 | 20240605 | 184200 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 121 | 20240605 | 184100 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 122 | 20240605 | 184000 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 31526 |
| 123 | 20240605 | 183900 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 124 | 20240605 | 183800 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 125 | 20240605 | 183700 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 126 | 20240605 | 183600 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 127 | 20240605 | 183500 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 128 | 20240605 | 183400 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 129 | 20240605 | 183300 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 130 | 20240605 | 183200 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 131 | 20240605 | 183100 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 132 | 20240605 | 183000 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 133 | 20240605 | 182900 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 134 | 20240605 | 182800 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 135 | 20240605 | 182700 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 136 | 20240605 | 182600 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 137 | 20240605 | 182500 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 138 | 20240605 | 182400 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 139 | 20240605 | 182300 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 140 | 20240605 | 182200 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 141 | 20240605 | 182100 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 142 | 20240605 | 182000 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 143 | 20240605 | 181900 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 144 | 20240605 | 181800 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 145 | 20240605 | 181700 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 146 | 20240605 | 181600 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 147 | 20240605 | 181500 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 148 | 20240605 | 181400 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 149 | 20240605 | 181300 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 150 | 20240605 | 181200 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 151 | 20240605 | 181100 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 152 | 20240605 | 181000 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 31526 |
| 153 | 20240605 | 180900 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 154 | 20240605 | 180800 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 155 | 20240605 | 180700 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 156 | 20240605 | 180600 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 157 | 20240605 | 180500 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 158 | 20240605 | 180400 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 159 | 20240605 | 180300 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 160 | 20240605 | 180200 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 161 | 20240605 | 180100 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 162 | 20240605 | 180000 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 163 | 20240605 | 175900 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 164 | 20240605 | 175800 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 165 | 20240605 | 175700 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 166 | 20240605 | 175600 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 167 | 20240605 | 175500 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 168 | 20240605 | 175400 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 169 | 20240605 | 175300 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 170 | 20240605 | 175200 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 171 | 20240605 | 175100 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 172 | 20240605 | 175000 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 173 | 20240605 | 174900 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 174 | 20240605 | 174800 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 175 | 20240605 | 174700 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 176 | 20240605 | 174600 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 177 | 20240605 | 174500 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 178 | 20240605 | 174400 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 179 | 20240605 | 174300 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 180 | 20240605 | 174200 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 181 | 20240605 | 174100 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 182 | 20240605 | 174000 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 31526 |
| 183 | 20240605 | 173900 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 184 | 20240605 | 173800 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 185 | 20240605 | 173700 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 186 | 20240605 | 173600 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 187 | 20240605 | 173500 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 188 | 20240605 | 173400 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 189 | 20240605 | 173300 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 190 | 20240605 | 173200 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 191 | 20240605 | 173100 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 192 | 20240605 | 173000 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 193 | 20240605 | 172900 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 194 | 20240605 | 172800 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 195 | 20240605 | 172700 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 196 | 20240605 | 172600 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 197 | 20240605 | 172500 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 198 | 20240605 | 172400 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 199 | 20240605 | 172300 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 200 | 20240605 | 172200 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 201 | 20240605 | 172100 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 202 | 20240605 | 172000 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 203 | 20240605 | 171900 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 204 | 20240605 | 171800 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 205 | 20240605 | 171700 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 206 | 20240605 | 171600 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 207 | 20240605 | 171500 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 208 | 20240605 | 171400 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 209 | 20240605 | 171300 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 210 | 20240605 | 171200 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 211 | 20240605 | 171100 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 212 | 20240605 | 171000 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 31526 |
| 213 | 20240605 | 170900 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 214 | 20240605 | 170800 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 215 | 20240605 | 170700 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 216 | 20240605 | 170600 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 217 | 20240605 | 170500 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 218 | 20240605 | 170400 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 219 | 20240605 | 170300 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 220 | 20240605 | 170200 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 221 | 20240605 | 170100 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 222 | 20240605 | 170000 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 223 | 20240605 | 165900 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 224 | 20240605 | 165800 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 225 | 20240605 | 165700 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 226 | 20240605 | 165600 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 227 | 20240605 | 165500 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 228 | 20240605 | 165400 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 229 | 20240605 | 165300 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 230 | 20240605 | 165200 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 231 | 20240605 | 165100 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 232 | 20240605 | 165000 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 233 | 20240605 | 164900 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 234 | 20240605 | 164800 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 235 | 20240605 | 164700 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 236 | 20240605 | 164600 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 237 | 20240605 | 164500 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 238 | 20240605 | 164400 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 239 | 20240605 | 164300 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 240 | 20240605 | 164200 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 241 | 20240605 | 164100 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 242 | 20240605 | 164000 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 31526 |
| 243 | 20240605 | 163900 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 244 | 20240605 | 163800 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 245 | 20240605 | 163700 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 246 | 20240605 | 163600 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 247 | 20240605 | 163500 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 248 | 20240605 | 163400 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 249 | 20240605 | 163300 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 250 | 20240605 | 163200 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 251 | 20240605 | 163100 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 252 | 20240605 | 163000 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 253 | 20240605 | 162900 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 254 | 20240605 | 162800 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 255 | 20240605 | 162700 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 256 | 20240605 | 162600 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 257 | 20240605 | 162500 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 258 | 20240605 | 162400 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 259 | 20240605 | 162300 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 260 | 20240605 | 162200 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 261 | 20240605 | 162100 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 262 | 20240605 | 162000 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 263 | 20240605 | 161900 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 264 | 20240605 | 161800 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 265 | 20240605 | 161700 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 266 | 20240605 | 161600 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 267 | 20240605 | 161500 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 268 | 20240605 | 161400 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 269 | 20240605 | 161300 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 270 | 20240605 | 161200 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 271 | 20240605 | 161100 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 272 | 20240605 | 161000 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 31526 |
| 273 | 20240605 | 160900 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 274 | 20240605 | 160800 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 275 | 20240605 | 160700 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 276 | 20240605 | 160600 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 277 | 20240605 | 160500 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 278 | 20240605 | 160400 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 279 | 20240605 | 160300 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 280 | 20240605 | 160200 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 281 | 20240605 | 160100 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 282 | 20240605 | 160000 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 283 | 20240605 | 155900 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 284 | 20240605 | 155800 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 285 | 20240605 | 155700 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 286 | 20240605 | 155600 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 287 | 20240605 | 155500 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 288 | 20240605 | 155400 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 289 | 20240605 | 155300 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 290 | 20240605 | 155200 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 291 | 20240605 | 155100 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 292 | 20240605 | 155000 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 293 | 20240605 | 154900 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 294 | 20240605 | 154800 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 295 | 20240605 | 154700 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 296 | 20240605 | 154600 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 297 | 20240605 | 154500 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 298 | 20240605 | 154400 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 299 | 20240605 | 154300 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 300 | 20240605 | 154200 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 301 | 20240605 | 154100 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 302 | 20240605 | 154000 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 31526 |
| 303 | 20240605 | 153900 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 304 | 20240605 | 153800 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 305 | 20240605 | 153700 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 306 | 20240605 | 153600 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 307 | 20240605 | 153500 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 308 | 20240605 | 153400 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 309 | 20240605 | 153300 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 310 | 20240605 | 153200 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 311 | 20240605 | 153100 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 312 | 20240605 | 153000 | 99345157750 | 49600 | 49600 | 49600 | 49600 | 31526 |
| 313 | 20240605 | 152900 | 97781468150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 314 | 20240605 | 152800 | 97781468150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 315 | 20240605 | 152700 | 97781468150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 316 | 20240605 | 152600 | 97781468150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 317 | 20240605 | 152500 | 97781468150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 318 | 20240605 | 152400 | 97781468150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 319 | 20240605 | 152300 | 97781468150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 320 | 20240605 | 152200 | 97781468150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 321 | 20240605 | 152100 | 97781468150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 322 | 20240605 | 152000 | 97781468150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 323 | 20240605 | 151900 | 97781468150 | 49550 | 49800 | 49800 | 49550 | 5110 |
| 324 | 20240605 | 151800 | 97527589000 | 49750 | 49800 | 49800 | 49750 | 2791 |
| 325 | 20240605 | 151700 | 97388673450 | 49800 | 49700 | 49800 | 49700 | 1793 |
| 326 | 20240605 | 151600 | 97299426100 | 49800 | 49750 | 49800 | 49650 | 7983 |
| 327 | 20240605 | 151500 | 96902275650 | 49750 | 49650 | 49800 | 49600 | 12167 |
| 328 | 20240605 | 151400 | 96297278550 | 49600 | 49600 | 49650 | 49600 | 2589 |
| 329 | 20240605 | 151300 | 96168791250 | 49600 | 49600 | 49650 | 49600 | 2654 |
| 330 | 20240605 | 151200 | 96037090600 | 49600 | 49750 | 49800 | 49600 | 10252 |
| 331 | 20240605 | 151100 | 95527336700 | 49750 | 49800 | 49800 | 49750 | 4132 |
| 332 | 20240605 | 151000 | 95321650500 | 49800 | 49750 | 49800 | 49750 | 2764 |
| 333 | 20240605 | 150900 | 95184069550 | 49750 | 49750 | 49800 | 49700 | 1854 |
| 334 | 20240605 | 150800 | 95091858150 | 49700 | 49650 | 49750 | 49650 | 3760 |
| 335 | 20240605 | 150700 | 94904968050 | 49700 | 49600 | 49700 | 49600 | 1608 |
| 336 | 20240605 | 150600 | 94825134750 | 49600 | 49650 | 49650 | 49550 | 2861 |
| 337 | 20240605 | 150500 | 94683218100 | 49650 | 49650 | 49700 | 49550 | 5820 |
| 338 | 20240605 | 150400 | 94394483600 | 49650 | 49650 | 49650 | 49600 | 2226 |
| 339 | 20240605 | 150300 | 94283997300 | 49650 | 49650 | 49700 | 49600 | 2956 |
| 340 | 20240605 | 150200 | 94137274200 | 49650 | 49700 | 49700 | 49650 | 2959 |
| 341 | 20240605 | 150100 | 93990307800 | 49700 | 49700 | 49700 | 49600 | 1580 |
| 342 | 20240605 | 150000 | 93911835450 | 49700 | 49600 | 49700 | 49550 | 1876 |
| 343 | 20240605 | 145900 | 93818740750 | 49600 | 49450 | 49650 | 49350 | 3341 |
| 344 | 20240605 | 145800 | 93653372450 | 49350 | 49750 | 49750 | 49300 | 10027 |
| 345 | 20240605 | 145700 | 93156296900 | 49800 | 49800 | 49800 | 49700 | 6920 |
| 346 | 20240605 | 145600 | 92812059050 | 49750 | 49750 | 49800 | 49750 | 3193 |
| 347 | 20240605 | 145500 | 92653072750 | 49800 | 49800 | 49800 | 49750 | 1911 |
| 348 | 20240605 | 145400 | 92557946300 | 49800 | 49750 | 49800 | 49750 | 2166 |
| 349 | 20240605 | 145300 | 92450120650 | 49750 | 49750 | 49800 | 49700 | 3143 |
| 350 | 20240605 | 145200 | 92293813050 | 49700 | 49700 | 49800 | 49700 | 3019 |
| 351 | 20240605 | 145100 | 92143619950 | 49700 | 49750 | 49800 | 49650 | 2978 |
| 352 | 20240605 | 145000 | 91995552200 | 49750 | 49700 | 49750 | 49650 | 3943 |
| 353 | 20240605 | 144900 | 91799570000 | 49700 | 49700 | 49750 | 49650 | 4196 |
| 354 | 20240605 | 144800 | 91591008350 | 49750 | 49750 | 49750 | 49700 | 2395 |
| 355 | 20240605 | 144700 | 91471884450 | 49750 | 49750 | 49800 | 49700 | 2704 |
| 356 | 20240605 | 144600 | 91337360400 | 49700 | 49700 | 49750 | 49700 | 2697 |
| 357 | 20240605 | 144500 | 91203285050 | 49700 | 49700 | 49800 | 49700 | 2963 |
| 358 | 20240605 | 144400 | 91055964350 | 49700 | 49650 | 49750 | 49650 | 2217 |
| 359 | 20240605 | 144300 | 90945710300 | 49650 | 49800 | 49800 | 49650 | 2953 |
| 360 | 20240605 | 144200 | 90798953350 | 49800 | 49850 | 49900 | 49700 | 5415 |
| 361 | 20240605 | 144100 | 90529296150 | 49850 | 49850 | 49900 | 49800 | 3239 |
| 362 | 20240605 | 144000 | 90367749550 | 49850 | 49850 | 49900 | 49800 | 4185 |
| 363 | 20240605 | 143900 | 90159091000 | 49900 | 49900 | 49950 | 49850 | 2348 |
| 364 | 20240605 | 143800 | 90041951650 | 49900 | 49850 | 49900 | 49750 | 3886 |
| 365 | 20240605 | 143700 | 89848322500 | 49800 | 49900 | 49950 | 49750 | 4586 |
| 366 | 20240605 | 143600 | 89619673300 | 49850 | 49950 | 50000 | 49850 | 8805 |
| 367 | 20240605 | 143500 | 89179719200 | 49950 | 49950 | 50000 | 49950 | 4897 |
| 368 | 20240605 | 143400 | 88934976750 | 49950 | 49950 | 50000 | 49900 | 2933 |
| 369 | 20240605 | 143300 | 88788429150 | 49950 | 49950 | 50000 | 49950 | 4651 |
| 370 | 20240605 | 143200 | 88556077900 | 49950 | 49900 | 50000 | 49850 | 17257 |
| 371 | 20240605 | 143100 | 87694133200 | 49900 | 49950 | 49950 | 49850 | 4775 |
| 372 | 20240605 | 143000 | 87455812150 | 49950 | 49750 | 49950 | 49750 | 22208 |
| 373 | 20240605 | 142900 | 86347617500 | 49850 | 49750 | 49900 | 49750 | 3957 |
| 374 | 20240605 | 142800 | 86150457050 | 49800 | 49650 | 49800 | 49600 | 2824 |
| 375 | 20240605 | 142700 | 86010157750 | 49650 | 49650 | 49700 | 49600 | 2389 |
| 376 | 20240605 | 142600 | 85891517800 | 49650 | 49650 | 49700 | 49500 | 6094 |
| 377 | 20240605 | 142500 | 85589430450 | 49700 | 49900 | 49950 | 49650 | 10276 |
| 378 | 20240605 | 142400 | 85077631650 | 49900 | 49950 | 49950 | 49850 | 14791 |
| 379 | 20240605 | 142300 | 84339314200 | 49950 | 49900 | 49950 | 49850 | 5911 |
| 380 | 20240605 | 142200 | 84044332650 | 49900 | 49900 | 49950 | 49850 | 7492 |
| 381 | 20240605 | 142100 | 83670458700 | 49850 | 49850 | 49900 | 49850 | 1472 |
| 382 | 20240605 | 142000 | 83597028500 | 49900 | 49850 | 49900 | 49750 | 8152 |
| 383 | 20240605 | 141900 | 83190779950 | 49850 | 49800 | 49850 | 49800 | 3073 |
| 384 | 20240605 | 141800 | 83037668500 | 49800 | 49800 | 49850 | 49800 | 2820 |
| 385 | 20240605 | 141700 | 82897190400 | 49850 | 49800 | 49850 | 49800 | 3330 |
| 386 | 20240605 | 141600 | 82731279700 | 49800 | 49800 | 49850 | 49750 | 5366 |
| 387 | 20240605 | 141500 | 82463956950 | 49800 | 49750 | 49800 | 49750 | 2445 |
| 388 | 20240605 | 141400 | 82342256050 | 49750 | 49800 | 49850 | 49750 | 3949 |
| 389 | 20240605 | 141300 | 82145620400 | 49800 | 49800 | 49850 | 49800 | 3862 |
| 390 | 20240605 | 141200 | 81953217550 | 49800 | 49900 | 49900 | 49750 | 10942 |
| 391 | 20240605 | 141100 | 81407946150 | 49900 | 49900 | 49900 | 49850 | 9740 |
| 392 | 20240605 | 141000 | 80922046150 | 49900 | 49900 | 49900 | 49850 | 4436 |
| 393 | 20240605 | 140900 | 80700704050 | 49900 | 49850 | 49900 | 49800 | 10279 |
| 394 | 20240605 | 140800 | 80187992250 | 49800 | 49700 | 49850 | 49650 | 16108 |
| 395 | 20240605 | 140700 | 79385955800 | 49700 | 49650 | 49750 | 49600 | 8288 |
| 396 | 20240605 | 140600 | 78974107250 | 49650 | 49600 | 49650 | 49550 | 3898 |
| 397 | 20240605 | 140500 | 78780739750 | 49600 | 49550 | 49650 | 49250 | 6265 |
| 398 | 20240605 | 140400 | 78470526550 | 49550 | 49600 | 49600 | 49550 | 3882 |
| 399 | 20240605 | 140300 | 78278097400 | 49600 | 49650 | 49650 | 49550 | 4020 |
| 400 | 20240605 | 140200 | 78078714300 | 49600 | 49700 | 49700 | 49600 | 6687 |
| 401 | 20240605 | 140100 | 77746676950 | 49700 | 49450 | 49700 | 49400 | 12314 |
| 402 | 20240605 | 140000 | 77136609700 | 49400 | 49350 | 49450 | 49350 | 4068 |
| 403 | 20240605 | 135900 | 76935674050 | 49400 | 49300 | 49400 | 49300 | 2198 |
| 404 | 20240605 | 135800 | 76827173400 | 49350 | 49250 | 49500 | 49250 | 3489 |
| 405 | 20240605 | 135700 | 76654990100 | 49250 | 49700 | 49700 | 49250 | 11658 |
| 406 | 20240605 | 135600 | 76078234450 | 49650 | 49600 | 49700 | 49550 | 3600 |
| 407 | 20240605 | 135500 | 75899509450 | 49600 | 49500 | 49650 | 49450 | 2805 |
| 408 | 20240605 | 135400 | 75760468950 | 49500 | 49550 | 49600 | 49450 | 4035 |
| 409 | 20240605 | 135300 | 75560687000 | 49550 | 49650 | 49650 | 49400 | 10099 |
| 410 | 20240605 | 135200 | 75060171950 | 49700 | 49700 | 49750 | 49650 | 7007 |
| 411 | 20240605 | 135100 | 74711942250 | 49700 | 49700 | 49800 | 49600 | 22546 |
| 412 | 20240605 | 135000 | 73591097000 | 49700 | 49600 | 49700 | 49550 | 13787 |
| 413 | 20240605 | 134900 | 72906320450 | 49600 | 49400 | 49600 | 49350 | 22615 |
| 414 | 20240605 | 134800 | 71786772800 | 49350 | 49300 | 49400 | 49250 | 2434 |
| 415 | 20240605 | 134700 | 71666644250 | 49250 | 49350 | 49350 | 49250 | 3931 |
| 416 | 20240605 | 134600 | 71472827350 | 49350 | 49250 | 49350 | 49150 | 5119 |
| 417 | 20240605 | 134500 | 71220806850 | 49200 | 49350 | 49350 | 49200 | 6435 |
| 418 | 20240605 | 134400 | 70903713200 | 49350 | 49450 | 49450 | 49300 | 7676 |
| 419 | 20240605 | 134300 | 70524757400 | 49400 | 49400 | 49500 | 49350 | 19960 |
| 420 | 20240605 | 134200 | 69538387350 | 49350 | 49350 | 49350 | 49350 | 0 |
| 421 | 20240605 | 134100 | 69538387350 | 49350 | 49350 | 49350 | 49350 | 0 |
| 422 | 20240605 | 134000 | 69538387350 | 49350 | 49250 | 49350 | 49200 | 11167 |
| 423 | 20240605 | 133900 | 68987752450 | 49250 | 49200 | 49300 | 49150 | 6211 |
| 424 | 20240605 | 133800 | 68682048100 | 49200 | 49250 | 49300 | 49150 | 6229 |
| 425 | 20240605 | 133700 | 68375517600 | 49300 | 49300 | 49350 | 49250 | 5695 |
| 426 | 20240605 | 133600 | 68094770700 | 49300 | 49150 | 49300 | 49150 | 3837 |
| 427 | 20240605 | 133500 | 67905833650 | 49200 | 49200 | 49200 | 49100 | 6979 |
| 428 | 20240605 | 133400 | 67562701000 | 49200 | 49200 | 49300 | 49200 | 3587 |
| 429 | 20240605 | 133300 | 67386087200 | 49250 | 49300 | 49350 | 49200 | 12070 |
| 430 | 20240605 | 133200 | 66791275250 | 49300 | 49200 | 49300 | 49200 | 5649 |
| 431 | 20240605 | 133100 | 66513084100 | 49200 | 49150 | 49200 | 49050 | 10403 |
| 432 | 20240605 | 133000 | 66001584200 | 49150 | 48700 | 49150 | 48700 | 43019 |
| 433 | 20240605 | 132900 | 63893807800 | 48750 | 48750 | 48900 | 48700 | 2731 |
| 434 | 20240605 | 132800 | 63760659750 | 48700 | 48500 | 48900 | 48450 | 15543 |
| 435 | 20240605 | 132700 | 63002724050 | 48450 | 48600 | 48600 | 48450 | 1492 |
| 436 | 20240605 | 132600 | 62930324300 | 48600 | 48600 | 48650 | 48600 | 1463 |
| 437 | 20240605 | 132500 | 62859212450 | 48600 | 48700 | 48700 | 48600 | 2342 |
| 438 | 20240605 | 132400 | 62745310600 | 48700 | 48700 | 48750 | 48600 | 2335 |
| 439 | 20240605 | 132300 | 62631616750 | 48700 | 48750 | 48800 | 48650 | 4534 |
| 440 | 20240605 | 132200 | 62410622900 | 48800 | 48800 | 48800 | 48750 | 1801 |
| 441 | 20240605 | 132100 | 62322765300 | 48800 | 48900 | 48900 | 48750 | 2852 |
| 442 | 20240605 | 132000 | 62183400550 | 48900 | 48900 | 48900 | 48850 | 3014 |
| 443 | 20240605 | 131900 | 62036043950 | 48900 | 48850 | 48900 | 48850 | 2661 |
| 444 | 20240605 | 131800 | 61905980700 | 48900 | 48850 | 48900 | 48800 | 2612 |
| 445 | 20240605 | 131700 | 61778417450 | 48800 | 48800 | 48850 | 48750 | 2393 |
| 446 | 20240605 | 131600 | 61661627800 | 48800 | 48750 | 48800 | 48750 | 1639 |
| 447 | 20240605 | 131500 | 61581664450 | 48800 | 48800 | 48800 | 48750 | 1758 |
| 448 | 20240605 | 131400 | 61495902400 | 48800 | 48800 | 48800 | 48750 | 1476 |
| 449 | 20240605 | 131300 | 61423876200 | 48800 | 48750 | 48800 | 48750 | 2554 |
| 450 | 20240605 | 131200 | 61299323600 | 48750 | 48700 | 48750 | 48650 | 3040 |
| 451 | 20240605 | 131100 | 61151247750 | 48700 | 48500 | 48700 | 48500 | 6337 |
| 452 | 20240605 | 131000 | 60843431550 | 48500 | 48650 | 48650 | 48450 | 1684 |
| 453 | 20240605 | 130900 | 60761651300 | 48650 | 48650 | 48650 | 48600 | 1010 |
| 454 | 20240605 | 130800 | 60712539050 | 48650 | 48650 | 48700 | 48450 | 2628 |
| 455 | 20240605 | 130700 | 60584832900 | 48650 | 48750 | 48750 | 48650 | 2917 |
| 456 | 20240605 | 130600 | 60442727200 | 48750 | 48750 | 48750 | 48700 | 1444 |
| 457 | 20240605 | 130500 | 60372346750 | 48750 | 48750 | 48800 | 48700 | 1732 |
| 458 | 20240605 | 130400 | 60287916100 | 48750 | 48750 | 48750 | 48700 | 1377 |
| 459 | 20240605 | 130300 | 60220810000 | 48750 | 48600 | 48750 | 48600 | 4010 |
| 460 | 20240605 | 130200 | 60025607350 | 48600 | 48550 | 48600 | 48500 | 1300 |
| 461 | 20240605 | 130100 | 59962490900 | 48500 | 48500 | 48500 | 48450 | 1157 |
| 462 | 20240605 | 130000 | 59906378700 | 48500 | 48500 | 48500 | 48450 | 1151 |
| 463 | 20240605 | 125900 | 59850582500 | 48500 | 48500 | 48550 | 48450 | 1599 |
| 464 | 20240605 | 125800 | 59773042350 | 48450 | 48450 | 48500 | 48400 | 1667 |
| 465 | 20240605 | 125700 | 59692267650 | 48500 | 48500 | 48500 | 48450 | 1095 |
| 466 | 20240605 | 125600 | 59639164250 | 48500 | 48450 | 48500 | 48400 | 512 |
| 467 | 20240605 | 125500 | 59614341400 | 48450 | 48450 | 48500 | 48400 | 1213 |
| 468 | 20240605 | 125400 | 59555569750 | 48450 | 48450 | 48500 | 48400 | 1087 |
| 469 | 20240605 | 125300 | 59502891350 | 48450 | 48450 | 48450 | 48400 | 963 |
| 470 | 20240605 | 125200 | 59456247250 | 48450 | 48450 | 48450 | 48350 | 871 |
| 471 | 20240605 | 125100 | 59414072650 | 48400 | 48400 | 48450 | 48350 | 1426 |
| 472 | 20240605 | 125000 | 59345055550 | 48400 | 48250 | 48400 | 48250 | 2049 |
| 473 | 20240605 | 124900 | 59246082700 | 48250 | 48300 | 48300 | 48200 | 747 |
| 474 | 20240605 | 124800 | 59210018300 | 48250 | 48250 | 48300 | 48200 | 484 |
| 475 | 20240605 | 124700 | 59186657550 | 48250 | 48250 | 48300 | 48200 | 1469 |
| 476 | 20240605 | 124600 | 59115771600 | 48250 | 48250 | 48300 | 48250 | 632 |
| 477 | 20240605 | 124500 | 59085254600 | 48300 | 48350 | 48350 | 48250 | 1111 |
| 478 | 20240605 | 124400 | 59031606400 | 48300 | 48350 | 48400 | 48300 | 1409 |
| 479 | 20240605 | 124300 | 58963489750 | 48300 | 48250 | 48400 | 48250 | 1554 |
| 480 | 20240605 | 124200 | 58888402400 | 48300 | 48200 | 48300 | 48200 | 947 |
| 481 | 20240605 | 124100 | 58842700650 | 48200 | 48200 | 48250 | 48150 | 743 |
| 482 | 20240605 | 124000 | 58806893750 | 48150 | 48000 | 48200 | 48000 | 1053 |
| 483 | 20240605 | 123900 | 58756234700 | 48050 | 48000 | 48100 | 47900 | 2089 |
| 484 | 20240605 | 123800 | 58655874250 | 48050 | 48000 | 48050 | 48000 | 1133 |
| 485 | 20240605 | 123700 | 58601456300 | 48050 | 47950 | 48100 | 47950 | 1274 |
| 486 | 20240605 | 123600 | 58540325000 | 47950 | 48000 | 48100 | 47900 | 6787 |
| 487 | 20240605 | 123500 | 58214576400 | 47900 | 48100 | 48100 | 47800 | 4603 |
| 488 | 20240605 | 123400 | 57993791500 | 48050 | 48150 | 48200 | 48050 | 3259 |
| 489 | 20240605 | 123300 | 57836971600 | 48200 | 48200 | 48300 | 48150 | 2956 |
| 490 | 20240605 | 123200 | 57694452450 | 48200 | 48350 | 48350 | 48100 | 5454 |
| 491 | 20240605 | 123100 | 57431371750 | 48300 | 48300 | 48350 | 48300 | 1599 |
| 492 | 20240605 | 123000 | 57354124550 | 48350 | 48350 | 48400 | 48300 | 1667 |
| 493 | 20240605 | 122900 | 57273498400 | 48300 | 48450 | 48500 | 48200 | 2128 |
| 494 | 20240605 | 122800 | 57170501850 | 48500 | 48450 | 48550 | 48400 | 1752 |
| 495 | 20240605 | 122700 | 57085585900 | 48400 | 48500 | 48500 | 48250 | 8847 |
| 496 | 20240605 | 122600 | 56657689400 | 48500 | 48700 | 48700 | 48500 | 3018 |
| 497 | 20240605 | 122500 | 56511011350 | 48750 | 48650 | 48750 | 48600 | 2752 |
| 498 | 20240605 | 122400 | 56377042250 | 48700 | 48750 | 48750 | 48600 | 3453 |
| 499 | 20240605 | 122300 | 56208938050 | 48700 | 49000 | 49000 | 48700 | 39242 |
| 500 | 20240605 | 122200 | 54289790500 | 48950 | 48950 | 49000 | 48950 | 3178 |
| 501 | 20240605 | 122100 | 54134102300 | 49000 | 48900 | 49000 | 48900 | 10746 |
| 502 | 20240605 | 122000 | 53607989050 | 48950 | 48950 | 48950 | 48900 | 3872 |
| 503 | 20240605 | 121900 | 53418517350 | 48950 | 48700 | 48950 | 48700 | 9892 |
| 504 | 20240605 | 121800 | 52935390350 | 48750 | 48700 | 48750 | 48650 | 3253 |
| 505 | 20240605 | 121700 | 52776864700 | 48750 | 48750 | 48800 | 48700 | 1730 |
| 506 | 20240605 | 121600 | 52692515550 | 48750 | 48800 | 48800 | 48700 | 1734 |
| 507 | 20240605 | 121500 | 52607961750 | 48800 | 48750 | 48800 | 48700 | 1685 |
| 508 | 20240605 | 121400 | 52525812700 | 48700 | 48800 | 48850 | 48650 | 3460 |
| 509 | 20240605 | 121300 | 52357161200 | 48800 | 48750 | 48800 | 48700 | 2283 |
| 510 | 20240605 | 121200 | 52245775250 | 48750 | 48750 | 48800 | 48700 | 3568 |
| 511 | 20240605 | 121100 | 52071765250 | 48650 | 48650 | 48750 | 48650 | 4501 |
| 512 | 20240605 | 121000 | 51852712450 | 48650 | 48700 | 48700 | 48600 | 3530 |
| 513 | 20240605 | 120900 | 51680960450 | 48700 | 48700 | 48750 | 48650 | 2192 |
| 514 | 20240605 | 120800 | 51574208050 | 48700 | 48700 | 48700 | 48650 | 1791 |
| 515 | 20240605 | 120700 | 51487010400 | 48650 | 48650 | 48700 | 48600 | 1650 |
| 516 | 20240605 | 120600 | 51406751750 | 48700 | 48550 | 48700 | 48550 | 2363 |
| 517 | 20240605 | 120500 | 51291826550 | 48600 | 48500 | 48700 | 48500 | 1933 |
| 518 | 20240605 | 120400 | 51197922900 | 48500 | 48650 | 48650 | 48500 | 3204 |
| 519 | 20240605 | 120300 | 51042278500 | 48650 | 48350 | 48650 | 48350 | 12603 |
| 520 | 20240605 | 120200 | 50431826350 | 48350 | 48250 | 48400 | 48250 | 1859 |
| 521 | 20240605 | 120100 | 50341876650 | 48350 | 48300 | 48350 | 48200 | 3096 |
| 522 | 20240605 | 120000 | 50192378900 | 48300 | 48250 | 48300 | 48150 | 2556 |
| 523 | 20240605 | 115900 | 50069010250 | 48200 | 48350 | 48400 | 48150 | 3448 |
| 524 | 20240605 | 115800 | 49902599800 | 48300 | 48450 | 48450 | 48200 | 3843 |
| 525 | 20240605 | 115700 | 49716618950 | 48450 | 48300 | 48500 | 48300 | 2917 |
| 526 | 20240605 | 115600 | 49575395800 | 48300 | 48350 | 48450 | 48300 | 2843 |
| 527 | 20240605 | 115500 | 49437839200 | 48350 | 48350 | 48400 | 48300 | 1743 |
| 528 | 20240605 | 115400 | 49353542200 | 48300 | 48350 | 48350 | 48000 | 11567 |
| 529 | 20240605 | 115300 | 48796409900 | 48400 | 48450 | 48450 | 48250 | 7432 |
| 530 | 20240605 | 115200 | 48436988850 | 48450 | 48500 | 48600 | 48400 | 6849 |
| 531 | 20240605 | 115100 | 48104870950 | 48500 | 48850 | 48900 | 48450 | 8646 |
| 532 | 20240605 | 115000 | 47684657450 | 48850 | 48900 | 48950 | 48800 | 5355 |
| 533 | 20240605 | 114900 | 47422832000 | 48900 | 48950 | 48950 | 48850 | 3587 |
| 534 | 20240605 | 114800 | 47247386750 | 48950 | 48950 | 49000 | 48900 | 10044 |
| 535 | 20240605 | 114700 | 46755638200 | 49000 | 49000 | 49000 | 48950 | 7053 |
| 536 | 20240605 | 114600 | 46410079150 | 48950 | 48900 | 49000 | 48900 | 13214 |
| 537 | 20240605 | 114500 | 45763047550 | 48900 | 48850 | 48950 | 48850 | 6537 |
| 538 | 20240605 | 114400 | 45443419750 | 48900 | 48900 | 48900 | 48800 | 2846 |
| 539 | 20240605 | 114300 | 45304345650 | 48900 | 48700 | 48900 | 48700 | 3557 |
| 540 | 20240605 | 114200 | 45130668150 | 48750 | 48900 | 48950 | 48700 | 8319 |
| 541 | 20240605 | 114100 | 44724250550 | 48900 | 48850 | 48950 | 48700 | 14819 |
| 542 | 20240605 | 114000 | 44000424600 | 48850 | 48700 | 48850 | 48650 | 10392 |
| 543 | 20240605 | 113900 | 43493856750 | 48650 | 48700 | 48800 | 48650 | 6405 |
| 544 | 20240605 | 113800 | 43181672450 | 48700 | 48700 | 48700 | 48650 | 9295 |
| 545 | 20240605 | 113700 | 42729103300 | 48700 | 48700 | 48700 | 48600 | 2531 |
| 546 | 20240605 | 113600 | 42605960400 | 48700 | 48650 | 48700 | 48650 | 4489 |
| 547 | 20240605 | 113500 | 42387493650 | 48600 | 48600 | 48650 | 48550 | 4526 |
| 548 | 20240605 | 113400 | 42167482450 | 48600 | 48600 | 48650 | 48550 | 2603 |
| 549 | 20240605 | 113300 | 42040907150 | 48600 | 48550 | 48600 | 48450 | 3930 |
| 550 | 20240605 | 113200 | 41850151350 | 48550 | 48600 | 48650 | 48500 | 4837 |
| 551 | 20240605 | 113100 | 41615137800 | 48550 | 48400 | 48600 | 48350 | 7818 |
| 552 | 20240605 | 113000 | 41236047100 | 48400 | 48450 | 48450 | 48350 | 2564 |
| 553 | 20240605 | 112900 | 41111908600 | 48450 | 48450 | 48450 | 48300 | 5473 |
| 554 | 20240605 | 112800 | 40847131550 | 48450 | 48400 | 48550 | 48400 | 30083 |
| 555 | 20240605 | 112700 | 39388051500 | 48450 | 48400 | 48450 | 48400 | 2443 |
| 556 | 20240605 | 112600 | 39269737000 | 48400 | 48450 | 48450 | 48400 | 3481 |
| 557 | 20240605 | 112500 | 39101138550 | 48400 | 48450 | 48450 | 48350 | 5589 |
| 558 | 20240605 | 112400 | 38830564600 | 48400 | 48400 | 48450 | 48350 | 4835 |
| 559 | 20240605 | 112300 | 38596565450 | 48400 | 48250 | 48400 | 48200 | 14976 |
| 560 | 20240605 | 112200 | 37873092350 | 48250 | 48250 | 48250 | 48200 | 1901 |
| 561 | 20240605 | 112100 | 37781376700 | 48250 | 48200 | 48250 | 48150 | 2542 |
| 562 | 20240605 | 112000 | 37658781450 | 48200 | 48100 | 48200 | 48050 | 3884 |
| 563 | 20240605 | 111900 | 37471684700 | 48100 | 48000 | 48150 | 48000 | 2237 |
| 564 | 20240605 | 111800 | 37364170600 | 48000 | 48100 | 48150 | 48000 | 4430 |
| 565 | 20240605 | 111700 | 37151337750 | 48100 | 48200 | 48250 | 48000 | 5030 |
| 566 | 20240605 | 111600 | 36909112750 | 48200 | 48200 | 48250 | 48150 | 2146 |
| 567 | 20240605 | 111500 | 36805638050 | 48200 | 48200 | 48250 | 48200 | 3482 |
| 568 | 20240605 | 111400 | 36637692050 | 48250 | 48250 | 48250 | 48150 | 3241 |
| 569 | 20240605 | 111300 | 36481429950 | 48200 | 48200 | 48250 | 48100 | 5434 |
| 570 | 20240605 | 111200 | 36219550750 | 48250 | 48150 | 48250 | 48150 | 3139 |
| 571 | 20240605 | 111100 | 36068165200 | 48150 | 48150 | 48250 | 48150 | 6091 |
| 572 | 20240605 | 111000 | 35774489000 | 48150 | 48200 | 48250 | 48100 | 5038 |
| 573 | 20240605 | 110900 | 35531594300 | 48200 | 48200 | 48300 | 48100 | 7177 |
| 574 | 20240605 | 110800 | 35185347600 | 48200 | 48250 | 48250 | 48050 | 5397 |
| 575 | 20240605 | 110700 | 34925453750 | 48200 | 48150 | 48250 | 48100 | 6074 |
| 576 | 20240605 | 110600 | 34632772300 | 48150 | 48000 | 48150 | 47950 | 4984 |
| 577 | 20240605 | 110500 | 34393254900 | 47950 | 47850 | 48100 | 47850 | 5851 |
| 578 | 20240605 | 110400 | 34112460450 | 47850 | 47850 | 47900 | 47700 | 3732 |
| 579 | 20240605 | 110300 | 33933830750 | 47800 | 47950 | 48000 | 47650 | 6053 |
| 580 | 20240605 | 110200 | 33644161050 | 48000 | 48000 | 48000 | 47650 | 15673 |
| 581 | 20240605 | 110100 | 32893893200 | 48000 | 48150 | 48150 | 47900 | 9915 |
| 582 | 20240605 | 110000 | 32418303950 | 48100 | 48350 | 48400 | 48000 | 14418 |
| 583 | 20240605 | 105900 | 31722797950 | 48350 | 47950 | 48350 | 47950 | 37259 |
| 584 | 20240605 | 105800 | 29932630300 | 47950 | 47950 | 48000 | 47900 | 7933 |
| 585 | 20240605 | 105700 | 29552196500 | 47900 | 47850 | 47950 | 47850 | 5015 |
| 586 | 20240605 | 105600 | 29311794250 | 47900 | 47950 | 48000 | 47800 | 10755 |
| 587 | 20240605 | 105500 | 28796340500 | 47900 | 47800 | 47950 | 47750 | 14549 |
| 588 | 20240605 | 105400 | 28100142650 | 47800 | 47650 | 47800 | 47600 | 7868 |
| 589 | 20240605 | 105300 | 27724585600 | 47650 | 47650 | 47650 | 47550 | 3307 |
| 590 | 20240605 | 105200 | 27567134850 | 47650 | 47750 | 47750 | 47500 | 9156 |
| 591 | 20240605 | 105100 | 27131099100 | 47750 | 47500 | 47800 | 47450 | 22474 |
| 592 | 20240605 | 105000 | 26061522050 | 47500 | 47450 | 47500 | 47400 | 9052 |
| 593 | 20240605 | 104900 | 25631804200 | 47450 | 47400 | 47450 | 47400 | 3739 |
| 594 | 20240605 | 104800 | 25454447200 | 47400 | 47400 | 47400 | 47350 | 3792 |
| 595 | 20240605 | 104700 | 25274773900 | 47350 | 47400 | 47450 | 47350 | 4638 |
| 596 | 20240605 | 104600 | 25054945500 | 47400 | 47300 | 47400 | 47250 | 3100 |
| 597 | 20240605 | 104500 | 24908189650 | 47250 | 47250 | 47300 | 47200 | 1891 |
| 598 | 20240605 | 104400 | 24818789000 | 47250 | 47200 | 47250 | 47150 | 1779 |
| 599 | 20240605 | 104300 | 24734792200 | 47200 | 47150 | 47200 | 47100 | 3342 |
| 600 | 20240605 | 104200 | 24577109000 | 47200 | 47150 | 47200 | 47050 | 2544 |
| 601 | 20240605 | 104100 | 24457186900 | 47200 | 47200 | 47250 | 47150 | 3099 |
| 602 | 20240605 | 104000 | 24310845550 | 47200 | 47300 | 47300 | 47050 | 2474 |
| 603 | 20240605 | 103900 | 24194117650 | 47250 | 47300 | 47350 | 47150 | 2733 |
| 604 | 20240605 | 103800 | 24064972050 | 47400 | 47150 | 47450 | 47150 | 25779 |
| 605 | 20240605 | 103700 | 22844857450 | 47200 | 47100 | 47200 | 47050 | 6199 |
| 606 | 20240605 | 103600 | 22552556900 | 47100 | 47050 | 47100 | 47050 | 2882 |
| 607 | 20240605 | 103500 | 22416833400 | 47000 | 47050 | 47150 | 46900 | 8415 |
| 608 | 20240605 | 103400 | 22020811650 | 47100 | 47100 | 47100 | 47050 | 3609 |
| 609 | 20240605 | 103300 | 21850883500 | 47100 | 47050 | 47100 | 47000 | 3478 |
| 610 | 20240605 | 103200 | 21687196300 | 47050 | 47050 | 47050 | 47000 | 3383 |
| 611 | 20240605 | 103100 | 21528073400 | 47050 | 47000 | 47050 | 46950 | 6191 |
| 612 | 20240605 | 103000 | 21237071550 | 46950 | 46800 | 47000 | 46800 | 3980 |
| 613 | 20240605 | 102900 | 21050289800 | 46800 | 46800 | 46900 | 46750 | 2952 |
| 614 | 20240605 | 102800 | 20912017850 | 46800 | 46600 | 46800 | 46500 | 5589 |
| 615 | 20240605 | 102700 | 20651578200 | 46650 | 46700 | 46850 | 46600 | 5537 |
| 616 | 20240605 | 102600 | 20393220850 | 46750 | 47100 | 47100 | 46700 | 5258 |
| 617 | 20240605 | 102500 | 20146614650 | 47000 | 47000 | 47150 | 46950 | 17750 |
| 618 | 20240605 | 102400 | 19311459600 | 47000 | 46750 | 47000 | 46750 | 26068 |
| 619 | 20240605 | 102300 | 18088085950 | 46700 | 46750 | 46750 | 46650 | 3280 |
| 620 | 20240605 | 102200 | 17934792150 | 46750 | 46800 | 46800 | 46700 | 3985 |
| 621 | 20240605 | 102100 | 17748433250 | 46800 | 46700 | 46800 | 46600 | 2742 |
| 622 | 20240605 | 102000 | 17620239700 | 46650 | 46700 | 46850 | 46600 | 4591 |
| 623 | 20240605 | 101900 | 17405810850 | 46650 | 46800 | 46800 | 46600 | 4142 |
| 624 | 20240605 | 101800 | 17212376650 | 46850 | 46900 | 46950 | 46750 | 4783 |
| 625 | 20240605 | 101700 | 16988307000 | 46850 | 46850 | 46900 | 46800 | 10865 |
| 626 | 20240605 | 101600 | 16478878250 | 46800 | 46650 | 46850 | 46600 | 4699 |
| 627 | 20240605 | 101500 | 16259232850 | 46650 | 46900 | 46900 | 46550 | 5304 |
| 628 | 20240605 | 101400 | 16011485400 | 46850 | 46850 | 46900 | 46800 | 6098 |
| 629 | 20240605 | 101300 | 15725736850 | 46900 | 46950 | 46950 | 46850 | 7046 |
| 630 | 20240605 | 101200 | 15395324550 | 46900 | 46700 | 46950 | 46700 | 11028 |
| 631 | 20240605 | 101100 | 14878649350 | 46750 | 46650 | 46750 | 46650 | 8249 |
| 632 | 20240605 | 101000 | 14493414050 | 46650 | 46600 | 46650 | 46550 | 4242 |
| 633 | 20240605 | 100900 | 14295654150 | 46600 | 46450 | 46650 | 46450 | 5469 |
| 634 | 20240605 | 100800 | 14040817900 | 46500 | 46500 | 46700 | 46450 | 16904 |
| 635 | 20240605 | 100700 | 13254303400 | 46500 | 46400 | 46500 | 46350 | 8622 |
| 636 | 20240605 | 100600 | 12853843200 | 46400 | 46350 | 46400 | 46250 | 4912 |
| 637 | 20240605 | 100500 | 12626091250 | 46350 | 46400 | 46450 | 46250 | 7417 |
| 638 | 20240605 | 100400 | 12282339200 | 46350 | 46300 | 46400 | 46250 | 11023 |
| 639 | 20240605 | 100300 | 11771545300 | 46300 | 46150 | 46300 | 46100 | 10583 |
| 640 | 20240605 | 100200 | 11282499800 | 46150 | 46100 | 46150 | 46100 | 8493 |
| 641 | 20240605 | 100100 | 10890740700 | 46100 | 46000 | 46100 | 46000 | 5404 |
| 642 | 20240605 | 100000 | 10641870300 | 46000 | 45800 | 46000 | 45800 | 2868 |
| 643 | 20240605 | 095900 | 10510051800 | 45900 | 45800 | 45950 | 45800 | 1561 |
| 644 | 20240605 | 095800 | 10438400050 | 45850 | 45700 | 45950 | 45550 | 2416 |
| 645 | 20240605 | 095700 | 10327917750 | 45650 | 45750 | 45900 | 45650 | 2348 |
| 646 | 20240605 | 095600 | 10220545400 | 45750 | 46000 | 46000 | 45700 | 7665 |
| 647 | 20240605 | 095500 | 9869122500 | 46000 | 46000 | 46050 | 45950 | 1326 |
| 648 | 20240605 | 095400 | 9808135600 | 46000 | 46000 | 46050 | 45950 | 3862 |
| 649 | 20240605 | 095300 | 9630448150 | 46000 | 46100 | 46100 | 46000 | 7089 |
| 650 | 20240605 | 095200 | 9303851900 | 46100 | 45950 | 46100 | 45950 | 7863 |
| 651 | 20240605 | 095100 | 8941846300 | 45950 | 46000 | 46000 | 45950 | 1844 |
| 652 | 20240605 | 095000 | 8857035750 | 45950 | 45950 | 46000 | 45900 | 1920 |
| 653 | 20240605 | 094900 | 8768775100 | 45950 | 45950 | 45950 | 45850 | 1573 |
| 654 | 20240605 | 094800 | 8696528800 | 45950 | 45950 | 45950 | 45850 | 1398 |
| 655 | 20240605 | 094700 | 8632369000 | 45900 | 45900 | 45950 | 45850 | 4168 |
| 656 | 20240605 | 094600 | 8441044000 | 45900 | 46000 | 46000 | 45850 | 4386 |
| 657 | 20240605 | 094500 | 8239482150 | 45950 | 45950 | 46000 | 45900 | 2012 |
| 658 | 20240605 | 094400 | 8147005100 | 45900 | 46000 | 46000 | 45850 | 2500 |
| 659 | 20240605 | 094300 | 8032208400 | 46000 | 45850 | 46050 | 45800 | 3360 |
| 660 | 20240605 | 094200 | 7877761500 | 45850 | 45950 | 46150 | 45800 | 21377 |
| 661 | 20240605 | 094100 | 6893829500 | 46000 | 45550 | 46000 | 45550 | 35104 |
| 662 | 20240605 | 094000 | 5286505400 | 45500 | 45550 | 45600 | 45500 | 1941 |
| 663 | 20240605 | 093900 | 5198113050 | 45550 | 45500 | 45600 | 45450 | 2296 |
| 664 | 20240605 | 093800 | 5093538100 | 45500 | 45400 | 45500 | 45400 | 5690 |
| 665 | 20240605 | 093700 | 4834741400 | 45400 | 45200 | 45450 | 45200 | 1177 |
| 666 | 20240605 | 093600 | 4781326200 | 45200 | 45000 | 45350 | 45000 | 1720 |
| 667 | 20240605 | 093500 | 4703658250 | 45050 | 45000 | 45100 | 45000 | 1257 |
| 668 | 20240605 | 093400 | 4647055250 | 45000 | 45050 | 45100 | 45000 | 2209 |
| 669 | 20240605 | 093300 | 4547539000 | 45050 | 45150 | 45200 | 45050 | 1683 |
| 670 | 20240605 | 093200 | 4471596900 | 45200 | 45400 | 45400 | 45150 | 1938 |
| 671 | 20240605 | 093100 | 4383940700 | 45400 | 45300 | 45400 | 45200 | 937 |
| 672 | 20240605 | 093000 | 4341489600 | 45250 | 45400 | 45450 | 45250 | 906 |
| 673 | 20240605 | 092900 | 4300412650 | 45500 | 45550 | 45550 | 45200 | 2972 |
| 674 | 20240605 | 092800 | 4165430950 | 45550 | 45350 | 45550 | 45300 | 4920 |
| 675 | 20240605 | 092700 | 3941973300 | 45300 | 45300 | 45350 | 45200 | 2532 |
| 676 | 20240605 | 092600 | 3827335250 | 45250 | 45200 | 45300 | 45200 | 1361 |
| 677 | 20240605 | 092500 | 3765765350 | 45200 | 45250 | 45250 | 45150 | 1050 |
| 678 | 20240605 | 092400 | 3718289800 | 45250 | 45150 | 45250 | 45100 | 1416 |
| 679 | 20240605 | 092300 | 3654340450 | 45150 | 45000 | 45150 | 45000 | 2582 |
| 680 | 20240605 | 092200 | 3537948850 | 45000 | 44950 | 45050 | 44950 | 3463 |
| 681 | 20240605 | 092100 | 3382159000 | 44950 | 44900 | 44950 | 44800 | 1457 |
| 682 | 20240605 | 092000 | 3316769050 | 44900 | 45000 | 45050 | 44900 | 2523 |
| 683 | 20240605 | 091900 | 3203272250 | 45000 | 45050 | 45100 | 45000 | 260 |
| 684 | 20240605 | 091800 | 3191557250 | 45050 | 45100 | 45100 | 45000 | 3496 |
| 685 | 20240605 | 091700 | 3034055500 | 45200 | 45150 | 45200 | 45100 | 1372 |
| 686 | 20240605 | 091600 | 2972097550 | 45100 | 45400 | 45400 | 45100 | 2989 |
| 687 | 20240605 | 091500 | 2836863750 | 45400 | 45500 | 45500 | 45150 | 2249 |
| 688 | 20240605 | 091400 | 2734883200 | 45550 | 45450 | 45650 | 45350 | 17345 |
| 689 | 20240605 | 091300 | 1945607000 | 45400 | 45200 | 45450 | 45200 | 3126 |
| 690 | 20240605 | 091200 | 1803741450 | 45250 | 45300 | 45300 | 45050 | 2060 |
| 691 | 20240605 | 091100 | 1710604950 | 45250 | 45100 | 45300 | 45000 | 7007 |
| 692 | 20240605 | 091000 | 1393864700 | 45050 | 45100 | 45200 | 45050 | 1088 |
| 693 | 20240605 | 090900 | 1344806000 | 45100 | 45200 | 45250 | 45100 | 2225 |
| 694 | 20240605 | 090800 | 1244291000 | 45200 | 45000 | 45200 | 45000 | 1090 |
| 695 | 20240605 | 090700 | 1195147900 | 45000 | 44850 | 45050 | 44800 | 1536 |
| 696 | 20240605 | 090600 | 1126122100 | 44850 | 44900 | 44900 | 44850 | 752 |
| 697 | 20240605 | 090500 | 1092389550 | 44850 | 44850 | 45000 | 44800 | 772 |
| 698 | 20240605 | 090400 | 1057732250 | 44850 | 45050 | 45100 | 44850 | 5885 |
| 699 | 20240605 | 090300 | 793154800 | 45050 | 45200 | 45200 | 44950 | 4668 |
| 700 | 20240605 | 090200 | 582808200 | 45250 | 45350 | 45350 | 45200 | 917 |
| 701 | 20240605 | 090100 | 541337650 | 45250 | 45200 | 45500 | 45000 | 7101 |
| 702 | 20240605 | 090000 | 219492050 | 45150 | 44900 | 45200 | 44850 | 4885 |