38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 204000 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 61063 |
| 3 | 20240607 | 203900 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 4 | 20240607 | 203800 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 5 | 20240607 | 203700 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 6 | 20240607 | 203600 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 7 | 20240607 | 203500 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 8 | 20240607 | 203400 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 9 | 20240607 | 203300 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 10 | 20240607 | 203200 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 11 | 20240607 | 203100 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 12 | 20240607 | 203000 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 13 | 20240607 | 202900 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 14 | 20240607 | 202800 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 15 | 20240607 | 202700 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 16 | 20240607 | 202600 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 17 | 20240607 | 202500 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 18 | 20240607 | 202400 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 19 | 20240607 | 202300 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 20 | 20240607 | 202200 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 21 | 20240607 | 202100 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 22 | 20240607 | 202000 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 23 | 20240607 | 201900 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 24 | 20240607 | 201800 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 25 | 20240607 | 201700 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 26 | 20240607 | 201600 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 27 | 20240607 | 201500 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 28 | 20240607 | 201400 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 29 | 20240607 | 201300 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 30 | 20240607 | 201200 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 31 | 20240607 | 201100 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 32 | 20240607 | 201000 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 61063 |
| 33 | 20240607 | 200900 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 34 | 20240607 | 200800 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 35 | 20240607 | 200700 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 36 | 20240607 | 200600 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 37 | 20240607 | 200500 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 38 | 20240607 | 200400 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 39 | 20240607 | 200300 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 40 | 20240607 | 200200 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 41 | 20240607 | 200100 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 42 | 20240607 | 200000 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 43 | 20240607 | 195900 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 44 | 20240607 | 195800 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 45 | 20240607 | 195700 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 46 | 20240607 | 195600 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 47 | 20240607 | 195500 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 48 | 20240607 | 195400 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 49 | 20240607 | 195300 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 50 | 20240607 | 195200 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 51 | 20240607 | 195100 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 52 | 20240607 | 195000 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 53 | 20240607 | 194900 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 54 | 20240607 | 194800 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 55 | 20240607 | 194700 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 56 | 20240607 | 194600 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 57 | 20240607 | 194500 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 58 | 20240607 | 194400 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 59 | 20240607 | 194300 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 60 | 20240607 | 194200 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 61 | 20240607 | 194100 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 62 | 20240607 | 194000 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 61063 |
| 63 | 20240607 | 193900 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 64 | 20240607 | 193800 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 65 | 20240607 | 193700 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 66 | 20240607 | 193600 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 67 | 20240607 | 193500 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 68 | 20240607 | 193400 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 69 | 20240607 | 193300 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 70 | 20240607 | 193200 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 71 | 20240607 | 193100 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 72 | 20240607 | 193000 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 73 | 20240607 | 192900 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 74 | 20240607 | 192800 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 75 | 20240607 | 192700 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 76 | 20240607 | 192600 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 77 | 20240607 | 192500 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 78 | 20240607 | 192400 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 79 | 20240607 | 192300 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 80 | 20240607 | 192200 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 81 | 20240607 | 192100 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 82 | 20240607 | 192000 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 83 | 20240607 | 191900 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 84 | 20240607 | 191800 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 85 | 20240607 | 191700 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 86 | 20240607 | 191600 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 87 | 20240607 | 191500 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 88 | 20240607 | 191400 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 89 | 20240607 | 191300 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 90 | 20240607 | 191200 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 91 | 20240607 | 191100 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 92 | 20240607 | 191000 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 61063 |
| 93 | 20240607 | 190900 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 94 | 20240607 | 190800 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 95 | 20240607 | 190700 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 96 | 20240607 | 190600 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 97 | 20240607 | 190500 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 98 | 20240607 | 190400 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 99 | 20240607 | 190300 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 100 | 20240607 | 190200 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 101 | 20240607 | 190100 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 102 | 20240607 | 190000 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 103 | 20240607 | 185900 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 104 | 20240607 | 185800 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 105 | 20240607 | 185700 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 106 | 20240607 | 185600 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 107 | 20240607 | 185500 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 108 | 20240607 | 185400 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 109 | 20240607 | 185300 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 110 | 20240607 | 185200 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 111 | 20240607 | 185100 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 112 | 20240607 | 185000 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 113 | 20240607 | 184900 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 114 | 20240607 | 184800 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 115 | 20240607 | 184700 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 116 | 20240607 | 184600 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 117 | 20240607 | 184500 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 118 | 20240607 | 184400 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 119 | 20240607 | 184300 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 120 | 20240607 | 184200 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 121 | 20240607 | 184100 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 122 | 20240607 | 184000 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 61063 |
| 123 | 20240607 | 183900 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 124 | 20240607 | 183800 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 125 | 20240607 | 183700 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 126 | 20240607 | 183600 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 127 | 20240607 | 183500 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 128 | 20240607 | 183400 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 129 | 20240607 | 183300 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 130 | 20240607 | 183200 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 131 | 20240607 | 183100 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 132 | 20240607 | 183000 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 133 | 20240607 | 182900 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 134 | 20240607 | 182800 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 135 | 20240607 | 182700 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 136 | 20240607 | 182600 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 137 | 20240607 | 182500 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 138 | 20240607 | 182400 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 139 | 20240607 | 182300 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 140 | 20240607 | 182200 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 141 | 20240607 | 182100 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 142 | 20240607 | 182000 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 143 | 20240607 | 181900 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 144 | 20240607 | 181800 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 145 | 20240607 | 181700 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 146 | 20240607 | 181600 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 147 | 20240607 | 181500 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 148 | 20240607 | 181400 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 149 | 20240607 | 181300 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 150 | 20240607 | 181200 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 151 | 20240607 | 181100 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 152 | 20240607 | 181000 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 61063 |
| 153 | 20240607 | 180900 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 154 | 20240607 | 180800 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 155 | 20240607 | 180700 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 156 | 20240607 | 180600 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 157 | 20240607 | 180500 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 158 | 20240607 | 180400 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 159 | 20240607 | 180300 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 160 | 20240607 | 180200 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 161 | 20240607 | 180100 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 162 | 20240607 | 180000 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 163 | 20240607 | 175900 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 164 | 20240607 | 175800 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 165 | 20240607 | 175700 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 166 | 20240607 | 175600 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 167 | 20240607 | 175500 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 168 | 20240607 | 175400 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 169 | 20240607 | 175300 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 170 | 20240607 | 175200 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 171 | 20240607 | 175100 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 172 | 20240607 | 175000 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 173 | 20240607 | 174900 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 174 | 20240607 | 174800 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 175 | 20240607 | 174700 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 176 | 20240607 | 174600 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 177 | 20240607 | 174500 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 178 | 20240607 | 174400 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 179 | 20240607 | 174300 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 180 | 20240607 | 174200 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 181 | 20240607 | 174100 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 182 | 20240607 | 174000 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 61063 |
| 183 | 20240607 | 173900 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 184 | 20240607 | 173800 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 185 | 20240607 | 173700 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 186 | 20240607 | 173600 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 187 | 20240607 | 173500 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 188 | 20240607 | 173400 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 189 | 20240607 | 173300 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 190 | 20240607 | 173200 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 191 | 20240607 | 173100 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 192 | 20240607 | 173000 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 193 | 20240607 | 172900 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 194 | 20240607 | 172800 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 195 | 20240607 | 172700 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 196 | 20240607 | 172600 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 197 | 20240607 | 172500 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 198 | 20240607 | 172400 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 199 | 20240607 | 172300 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 200 | 20240607 | 172200 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 201 | 20240607 | 172100 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 202 | 20240607 | 172000 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 203 | 20240607 | 171900 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 204 | 20240607 | 171800 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 205 | 20240607 | 171700 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 206 | 20240607 | 171600 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 207 | 20240607 | 171500 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 208 | 20240607 | 171400 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 209 | 20240607 | 171300 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 210 | 20240607 | 171200 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 211 | 20240607 | 171100 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 212 | 20240607 | 171000 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 61063 |
| 213 | 20240607 | 170900 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 214 | 20240607 | 170800 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 215 | 20240607 | 170700 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 216 | 20240607 | 170600 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 217 | 20240607 | 170500 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 218 | 20240607 | 170400 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 219 | 20240607 | 170300 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 220 | 20240607 | 170200 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 221 | 20240607 | 170100 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 222 | 20240607 | 170000 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 223 | 20240607 | 165900 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 224 | 20240607 | 165800 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 225 | 20240607 | 165700 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 226 | 20240607 | 165600 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 227 | 20240607 | 165500 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 228 | 20240607 | 165400 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 229 | 20240607 | 165300 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 230 | 20240607 | 165200 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 231 | 20240607 | 165100 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 232 | 20240607 | 165000 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 233 | 20240607 | 164900 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 234 | 20240607 | 164800 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 235 | 20240607 | 164700 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 236 | 20240607 | 164600 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 237 | 20240607 | 164500 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 238 | 20240607 | 164400 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 239 | 20240607 | 164300 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 240 | 20240607 | 164200 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 241 | 20240607 | 164100 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 242 | 20240607 | 164000 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 61063 |
| 243 | 20240607 | 163900 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 244 | 20240607 | 163800 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 245 | 20240607 | 163700 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 246 | 20240607 | 163600 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 247 | 20240607 | 163500 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 248 | 20240607 | 163400 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 249 | 20240607 | 163300 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 250 | 20240607 | 163200 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 251 | 20240607 | 163100 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 252 | 20240607 | 163000 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 253 | 20240607 | 162900 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 254 | 20240607 | 162800 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 255 | 20240607 | 162700 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 256 | 20240607 | 162600 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 257 | 20240607 | 162500 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 258 | 20240607 | 162400 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 259 | 20240607 | 162300 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 260 | 20240607 | 162200 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 261 | 20240607 | 162100 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 262 | 20240607 | 162000 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 263 | 20240607 | 161900 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 264 | 20240607 | 161800 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 265 | 20240607 | 161700 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 266 | 20240607 | 161600 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 267 | 20240607 | 161500 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 268 | 20240607 | 161400 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 269 | 20240607 | 161300 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 270 | 20240607 | 161200 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 271 | 20240607 | 161100 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 272 | 20240607 | 161000 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 61063 |
| 273 | 20240607 | 160900 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 274 | 20240607 | 160800 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 275 | 20240607 | 160700 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 276 | 20240607 | 160600 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 277 | 20240607 | 160500 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 278 | 20240607 | 160400 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 279 | 20240607 | 160300 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 280 | 20240607 | 160200 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 281 | 20240607 | 160100 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 282 | 20240607 | 160000 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 283 | 20240607 | 155900 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 284 | 20240607 | 155800 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 285 | 20240607 | 155700 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 286 | 20240607 | 155600 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 287 | 20240607 | 155500 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 288 | 20240607 | 155400 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 289 | 20240607 | 155300 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 290 | 20240607 | 155200 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 291 | 20240607 | 155100 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 292 | 20240607 | 155000 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 293 | 20240607 | 154900 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 294 | 20240607 | 154800 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 295 | 20240607 | 154700 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 296 | 20240607 | 154600 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 297 | 20240607 | 154500 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 298 | 20240607 | 154400 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 299 | 20240607 | 154300 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 300 | 20240607 | 154200 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 301 | 20240607 | 154100 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 302 | 20240607 | 154000 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 61063 |
| 303 | 20240607 | 153900 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 304 | 20240607 | 153800 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 305 | 20240607 | 153700 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 306 | 20240607 | 153600 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 307 | 20240607 | 153500 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 308 | 20240607 | 153400 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 309 | 20240607 | 153300 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 310 | 20240607 | 153200 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 311 | 20240607 | 153100 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 0 |
| 312 | 20240607 | 153000 | 35125689450 | 47550 | 47550 | 47550 | 47550 | 61063 |
| 313 | 20240607 | 152900 | 32222143800 | 48000 | 48000 | 48000 | 48000 | 0 |
| 314 | 20240607 | 152800 | 32222143800 | 48000 | 48000 | 48000 | 48000 | 0 |
| 315 | 20240607 | 152700 | 32222143800 | 48000 | 48000 | 48000 | 48000 | 0 |
| 316 | 20240607 | 152600 | 32222143800 | 48000 | 48000 | 48000 | 48000 | 0 |
| 317 | 20240607 | 152500 | 32222143800 | 48000 | 48000 | 48000 | 48000 | 0 |
| 318 | 20240607 | 152400 | 32222143800 | 48000 | 48000 | 48000 | 48000 | 0 |
| 319 | 20240607 | 152300 | 32222143800 | 48000 | 48000 | 48000 | 48000 | 0 |
| 320 | 20240607 | 152200 | 32222143800 | 48000 | 48000 | 48000 | 48000 | 0 |
| 321 | 20240607 | 152100 | 32222143800 | 48000 | 48000 | 48000 | 48000 | 0 |
| 322 | 20240607 | 152000 | 32222143800 | 48000 | 48000 | 48000 | 48000 | 0 |
| 323 | 20240607 | 151900 | 32222143800 | 48000 | 48100 | 48150 | 48000 | 4458 |
| 324 | 20240607 | 151800 | 32007897050 | 48150 | 48050 | 48150 | 48050 | 1842 |
| 325 | 20240607 | 151700 | 31919327550 | 48100 | 48100 | 48100 | 48050 | 1134 |
| 326 | 20240607 | 151600 | 31864787450 | 48100 | 48050 | 48100 | 48050 | 366 |
| 327 | 20240607 | 151500 | 31847195600 | 48100 | 48200 | 48200 | 48050 | 4559 |
| 328 | 20240607 | 151400 | 31627771700 | 48150 | 48250 | 48250 | 48150 | 488 |
| 329 | 20240607 | 151300 | 31604253250 | 48250 | 48300 | 48300 | 48200 | 3095 |
| 330 | 20240607 | 151200 | 31454906950 | 48300 | 48300 | 48350 | 48250 | 842 |
| 331 | 20240607 | 151100 | 31414240000 | 48300 | 48150 | 48300 | 48150 | 2741 |
| 332 | 20240607 | 151000 | 31282212850 | 48150 | 48100 | 48150 | 48100 | 624 |
| 333 | 20240607 | 150900 | 31252172100 | 48100 | 48100 | 48250 | 48100 | 3961 |
| 334 | 20240607 | 150800 | 31061436200 | 48100 | 48100 | 48150 | 48100 | 764 |
| 335 | 20240607 | 150700 | 31024670050 | 48100 | 48100 | 48150 | 48100 | 1146 |
| 336 | 20240607 | 150600 | 30969527000 | 48100 | 48100 | 48150 | 48100 | 395 |
| 337 | 20240607 | 150500 | 30950512450 | 48150 | 48150 | 48150 | 48100 | 1584 |
| 338 | 20240607 | 150400 | 30874267900 | 48150 | 48150 | 48150 | 48100 | 414 |
| 339 | 20240607 | 150300 | 30854340250 | 48100 | 48150 | 48150 | 48100 | 974 |
| 340 | 20240607 | 150200 | 30807482750 | 48100 | 48100 | 48150 | 48100 | 690 |
| 341 | 20240607 | 150100 | 30774277650 | 48150 | 48150 | 48200 | 48100 | 1724 |
| 342 | 20240607 | 150000 | 30691260900 | 48150 | 48100 | 48150 | 48100 | 1169 |
| 343 | 20240607 | 145900 | 30634978900 | 48150 | 48100 | 48150 | 48100 | 1109 |
| 344 | 20240607 | 145800 | 30581591600 | 48100 | 48050 | 48150 | 48050 | 1086 |
| 345 | 20240607 | 145700 | 30529363150 | 48100 | 48100 | 48100 | 48050 | 346 |
| 346 | 20240607 | 145600 | 30512725850 | 48050 | 48100 | 48100 | 48050 | 804 |
| 347 | 20240607 | 145500 | 30474078850 | 48100 | 48100 | 48100 | 48000 | 7105 |
| 348 | 20240607 | 145400 | 30132716150 | 48050 | 48100 | 48100 | 48050 | 805 |
| 349 | 20240607 | 145300 | 30094027700 | 48050 | 48200 | 48200 | 48050 | 7318 |
| 350 | 20240607 | 145200 | 29742071750 | 48250 | 48250 | 48300 | 48200 | 2653 |
| 351 | 20240607 | 145100 | 29614093700 | 48300 | 48250 | 48300 | 48250 | 514 |
| 352 | 20240607 | 145000 | 29589289050 | 48250 | 48300 | 48300 | 48250 | 395 |
| 353 | 20240607 | 144900 | 29570227850 | 48250 | 48250 | 48300 | 48250 | 652 |
| 354 | 20240607 | 144800 | 29538758550 | 48250 | 48250 | 48300 | 48250 | 205 |
| 355 | 20240607 | 144700 | 29528863150 | 48300 | 48300 | 48300 | 48250 | 1677 |
| 356 | 20240607 | 144600 | 29447941450 | 48250 | 48250 | 48300 | 48250 | 630 |
| 357 | 20240607 | 144500 | 29417541050 | 48250 | 48300 | 48300 | 48250 | 2048 |
| 358 | 20240607 | 144400 | 29318697000 | 48250 | 48250 | 48300 | 48250 | 619 |
| 359 | 20240607 | 144300 | 29288807250 | 48300 | 48250 | 48300 | 48250 | 649 |
| 360 | 20240607 | 144200 | 29257480000 | 48250 | 48300 | 48300 | 48250 | 674 |
| 361 | 20240607 | 144100 | 29224947450 | 48250 | 48250 | 48300 | 48250 | 1041 |
| 362 | 20240607 | 144000 | 29174697350 | 48250 | 48250 | 48300 | 48250 | 903 |
| 363 | 20240607 | 143900 | 29131085050 | 48250 | 48250 | 48300 | 48250 | 246 |
| 364 | 20240607 | 143800 | 29119209250 | 48250 | 48300 | 48300 | 48250 | 545 |
| 365 | 20240607 | 143700 | 29092907550 | 48300 | 48300 | 48300 | 48250 | 590 |
| 366 | 20240607 | 143600 | 29064424900 | 48300 | 48350 | 48350 | 48250 | 1016 |
| 367 | 20240607 | 143500 | 29015347800 | 48300 | 48350 | 48350 | 48300 | 275 |
| 368 | 20240607 | 143400 | 29002061000 | 48300 | 48300 | 48350 | 48300 | 644 |
| 369 | 20240607 | 143300 | 28970953150 | 48300 | 48200 | 48300 | 48200 | 2900 |
| 370 | 20240607 | 143200 | 28831081000 | 48200 | 48250 | 48250 | 48150 | 1249 |
| 371 | 20240607 | 143100 | 28770883700 | 48200 | 48250 | 48300 | 48050 | 3280 |
| 372 | 20240607 | 143000 | 28612811100 | 48250 | 48300 | 48350 | 48000 | 19505 |
| 373 | 20240607 | 142900 | 27673554750 | 48300 | 48350 | 48400 | 48300 | 950 |
| 374 | 20240607 | 142800 | 27627647050 | 48350 | 48350 | 48400 | 48350 | 710 |
| 375 | 20240607 | 142700 | 27593314000 | 48350 | 48400 | 48400 | 48350 | 1018 |
| 376 | 20240607 | 142600 | 27544082250 | 48350 | 48350 | 48400 | 48350 | 319 |
| 377 | 20240607 | 142500 | 27528655800 | 48350 | 48350 | 48400 | 48350 | 703 |
| 378 | 20240607 | 142400 | 27494656000 | 48350 | 48400 | 48450 | 48350 | 724 |
| 379 | 20240607 | 142300 | 27459614650 | 48400 | 48450 | 48450 | 48400 | 1762 |
| 380 | 20240607 | 142200 | 27374323050 | 48400 | 48450 | 48450 | 48400 | 755 |
| 381 | 20240607 | 142100 | 27337768650 | 48450 | 48450 | 48450 | 48400 | 237 |
| 382 | 20240607 | 142000 | 27326292850 | 48450 | 48400 | 48450 | 48400 | 291 |
| 383 | 20240607 | 141900 | 27312204350 | 48450 | 48500 | 48500 | 48400 | 1221 |
| 384 | 20240607 | 141800 | 27253030250 | 48550 | 48600 | 48650 | 48500 | 2613 |
| 385 | 20240607 | 141700 | 27126128350 | 48600 | 48650 | 48700 | 48600 | 418 |
| 386 | 20240607 | 141600 | 27105795750 | 48700 | 48700 | 48700 | 48650 | 419 |
| 387 | 20240607 | 141500 | 27085397600 | 48650 | 48650 | 48700 | 48650 | 612 |
| 388 | 20240607 | 141400 | 27055602150 | 48600 | 48700 | 48700 | 48600 | 674 |
| 389 | 20240607 | 141300 | 27022809150 | 48700 | 48600 | 48700 | 48600 | 1011 |
| 390 | 20240607 | 141200 | 26973642200 | 48650 | 48650 | 48650 | 48600 | 776 |
| 391 | 20240607 | 141100 | 26935906300 | 48650 | 48600 | 48650 | 48600 | 509 |
| 392 | 20240607 | 141000 | 26911146700 | 48600 | 48600 | 48650 | 48600 | 389 |
| 393 | 20240607 | 140900 | 26892233550 | 48600 | 48600 | 48650 | 48600 | 544 |
| 394 | 20240607 | 140800 | 26865777400 | 48650 | 48650 | 48650 | 48600 | 431 |
| 395 | 20240607 | 140700 | 26844815000 | 48650 | 48600 | 48650 | 48600 | 416 |
| 396 | 20240607 | 140600 | 26824583800 | 48650 | 48600 | 48650 | 48600 | 413 |
| 397 | 20240607 | 140500 | 26804498250 | 48600 | 48550 | 48650 | 48550 | 1189 |
| 398 | 20240607 | 140400 | 26746740900 | 48550 | 48500 | 48550 | 48500 | 557 |
| 399 | 20240607 | 140300 | 26719703550 | 48500 | 48500 | 48550 | 48500 | 507 |
| 400 | 20240607 | 140200 | 26695099450 | 48500 | 48500 | 48550 | 48500 | 368 |
| 401 | 20240607 | 140100 | 26677244900 | 48500 | 48500 | 48550 | 48500 | 205 |
| 402 | 20240607 | 140000 | 26667295000 | 48500 | 48500 | 48550 | 48500 | 610 |
| 403 | 20240607 | 135900 | 26637694300 | 48500 | 48550 | 48600 | 48500 | 1078 |
| 404 | 20240607 | 135800 | 26585352350 | 48550 | 48550 | 48600 | 48550 | 442 |
| 405 | 20240607 | 135700 | 26563887450 | 48600 | 48550 | 48600 | 48550 | 386 |
| 406 | 20240607 | 135600 | 26545139650 | 48550 | 48550 | 48600 | 48550 | 807 |
| 407 | 20240607 | 135500 | 26505946350 | 48600 | 48550 | 48600 | 48550 | 514 |
| 408 | 20240607 | 135400 | 26480982250 | 48550 | 48550 | 48650 | 48550 | 422 |
| 409 | 20240607 | 135300 | 26460477950 | 48600 | 48500 | 48600 | 48500 | 765 |
| 410 | 20240607 | 135200 | 26423344150 | 48500 | 48500 | 48550 | 48450 | 941 |
| 411 | 20240607 | 135100 | 26377704350 | 48500 | 48500 | 48500 | 48450 | 756 |
| 412 | 20240607 | 135000 | 26341049200 | 48500 | 48450 | 48500 | 48450 | 433 |
| 413 | 20240607 | 134900 | 26320060150 | 48500 | 48450 | 48500 | 48450 | 757 |
| 414 | 20240607 | 134800 | 26283364550 | 48450 | 48500 | 48500 | 48450 | 520 |
| 415 | 20240607 | 134700 | 26258159150 | 48500 | 48450 | 48500 | 48450 | 624 |
| 416 | 20240607 | 134600 | 26227912650 | 48500 | 48500 | 48550 | 48450 | 475 |
| 417 | 20240607 | 134500 | 26204879900 | 48500 | 48500 | 48550 | 48450 | 350 |
| 418 | 20240607 | 134400 | 26187902000 | 48500 | 48550 | 48600 | 48500 | 414 |
| 419 | 20240607 | 134300 | 26167815600 | 48550 | 48600 | 48600 | 48500 | 276 |
| 420 | 20240607 | 134200 | 26154411900 | 48600 | 48450 | 48700 | 48450 | 553 |
| 421 | 20240607 | 134100 | 26127569000 | 48500 | 48500 | 48550 | 48500 | 2174 |
| 422 | 20240607 | 134000 | 26022127850 | 48500 | 48600 | 48700 | 48500 | 1090 |
| 423 | 20240607 | 133900 | 25969190700 | 48600 | 48550 | 48650 | 48550 | 934 |
| 424 | 20240607 | 133800 | 25923811900 | 48600 | 48500 | 48600 | 48500 | 2438 |
| 425 | 20240607 | 133700 | 25805461400 | 48550 | 48450 | 48550 | 48450 | 2189 |
| 426 | 20240607 | 133600 | 25699283050 | 48450 | 48450 | 48500 | 48450 | 467 |
| 427 | 20240607 | 133500 | 25676648450 | 48500 | 48450 | 48500 | 48450 | 536 |
| 428 | 20240607 | 133400 | 25650661750 | 48450 | 48550 | 48550 | 48450 | 1369 |
| 429 | 20240607 | 133300 | 25584262400 | 48550 | 48500 | 48550 | 48500 | 495 |
| 430 | 20240607 | 133200 | 25560241800 | 48550 | 48500 | 48550 | 48500 | 512 |
| 431 | 20240607 | 133100 | 25535402500 | 48500 | 48550 | 48600 | 48500 | 522 |
| 432 | 20240607 | 133000 | 25510075700 | 48600 | 48600 | 48600 | 48550 | 1042 |
| 433 | 20240607 | 132900 | 25459477700 | 48550 | 48550 | 48600 | 48550 | 702 |
| 434 | 20240607 | 132800 | 25425375450 | 48600 | 48650 | 48650 | 48550 | 536 |
| 435 | 20240607 | 132700 | 25399330350 | 48600 | 48650 | 48700 | 48600 | 865 |
| 436 | 20240607 | 132600 | 25357261600 | 48700 | 48800 | 48800 | 48650 | 1346 |
| 437 | 20240607 | 132500 | 25291666850 | 48850 | 48850 | 48850 | 48750 | 591 |
| 438 | 20240607 | 132400 | 25262815400 | 48700 | 48700 | 48850 | 48700 | 562 |
| 439 | 20240607 | 132300 | 25235392650 | 48800 | 48800 | 48800 | 48700 | 549 |
| 440 | 20240607 | 132200 | 25208625850 | 48800 | 48750 | 48800 | 48700 | 1108 |
| 441 | 20240607 | 132100 | 25154608900 | 48750 | 48750 | 48750 | 48700 | 2829 |
| 442 | 20240607 | 132000 | 25016698500 | 48700 | 48700 | 48750 | 48650 | 957 |
| 443 | 20240607 | 131900 | 24970074850 | 48650 | 48600 | 48700 | 48600 | 430 |
| 444 | 20240607 | 131800 | 24949155300 | 48600 | 48700 | 48700 | 48600 | 1080 |
| 445 | 20240607 | 131700 | 24896614400 | 48700 | 48600 | 48700 | 48550 | 600 |
| 446 | 20240607 | 131600 | 24867433800 | 48600 | 48600 | 48600 | 48550 | 700 |
| 447 | 20240607 | 131500 | 24833424900 | 48600 | 48500 | 48600 | 48450 | 2310 |
| 448 | 20240607 | 131400 | 24721376000 | 48450 | 48450 | 48500 | 48450 | 496 |
| 449 | 20240607 | 131300 | 24697322050 | 48500 | 48500 | 48500 | 48450 | 402 |
| 450 | 20240607 | 131200 | 24677834950 | 48500 | 48350 | 48500 | 48350 | 2301 |
| 451 | 20240607 | 131100 | 24566469400 | 48400 | 48350 | 48400 | 48250 | 4818 |
| 452 | 20240607 | 131000 | 24333593000 | 48300 | 48400 | 48400 | 48300 | 1210 |
| 453 | 20240607 | 130900 | 24275119750 | 48400 | 48350 | 48400 | 48350 | 1017 |
| 454 | 20240607 | 130800 | 24225932950 | 48400 | 48400 | 48450 | 48350 | 1206 |
| 455 | 20240607 | 130700 | 24167569250 | 48400 | 48450 | 48450 | 48400 | 506 |
| 456 | 20240607 | 130600 | 24143054300 | 48450 | 48400 | 48450 | 48400 | 409 |
| 457 | 20240607 | 130500 | 24123246050 | 48400 | 48350 | 48400 | 48350 | 1408 |
| 458 | 20240607 | 130400 | 24055157250 | 48350 | 48400 | 48400 | 48300 | 551 |
| 459 | 20240607 | 130300 | 24028525700 | 48400 | 48400 | 48450 | 48350 | 459 |
| 460 | 20240607 | 130200 | 24006316850 | 48400 | 48450 | 48450 | 48300 | 412 |
| 461 | 20240607 | 130100 | 23986379350 | 48450 | 48400 | 48450 | 48250 | 1898 |
| 462 | 20240607 | 130000 | 23894520600 | 48400 | 48550 | 48600 | 48200 | 5077 |
| 463 | 20240607 | 125900 | 23648687600 | 48600 | 48550 | 48600 | 48550 | 497 |
| 464 | 20240607 | 125800 | 23624555800 | 48550 | 48550 | 48600 | 48550 | 981 |
| 465 | 20240607 | 125700 | 23576892700 | 48550 | 48600 | 48600 | 48550 | 407 |
| 466 | 20240607 | 125600 | 23557130350 | 48600 | 48550 | 48600 | 48550 | 335 |
| 467 | 20240607 | 125500 | 23540863450 | 48550 | 48600 | 48600 | 48550 | 563 |
| 468 | 20240607 | 125400 | 23513524200 | 48600 | 48600 | 48600 | 48550 | 495 |
| 469 | 20240607 | 125300 | 23489476250 | 48550 | 48550 | 48600 | 48550 | 495 |
| 470 | 20240607 | 125200 | 23465434850 | 48600 | 48550 | 48600 | 48550 | 470 |
| 471 | 20240607 | 125100 | 23442601250 | 48550 | 48550 | 48600 | 48500 | 2059 |
| 472 | 20240607 | 125000 | 23342643600 | 48600 | 48500 | 48700 | 48500 | 2778 |
| 473 | 20240607 | 124900 | 23207737500 | 48550 | 48500 | 48550 | 48500 | 560 |
| 474 | 20240607 | 124800 | 23180569550 | 48500 | 48500 | 48550 | 48500 | 105 |
| 475 | 20240607 | 124700 | 23175475800 | 48500 | 48550 | 48550 | 48500 | 215 |
| 476 | 20240607 | 124600 | 23165040450 | 48500 | 48500 | 48550 | 48500 | 1060 |
| 477 | 20240607 | 124500 | 23113624250 | 48500 | 48500 | 48550 | 48500 | 459 |
| 478 | 20240607 | 124400 | 23091353250 | 48550 | 48550 | 48550 | 48500 | 181 |
| 479 | 20240607 | 124300 | 23082570750 | 48550 | 48500 | 48550 | 48500 | 353 |
| 480 | 20240607 | 124200 | 23065446350 | 48550 | 48550 | 48600 | 48500 | 2026 |
| 481 | 20240607 | 124100 | 22967085300 | 48550 | 48550 | 48600 | 48550 | 230 |
| 482 | 20240607 | 124000 | 22955916150 | 48600 | 48650 | 48650 | 48550 | 1827 |
| 483 | 20240607 | 123900 | 22867122650 | 48650 | 48600 | 48650 | 48600 | 215 |
| 484 | 20240607 | 123800 | 22856671450 | 48600 | 48650 | 48650 | 48600 | 422 |
| 485 | 20240607 | 123700 | 22836149950 | 48650 | 48650 | 48650 | 48600 | 133 |
| 486 | 20240607 | 123600 | 22829684650 | 48650 | 48600 | 48700 | 48600 | 1667 |
| 487 | 20240607 | 123500 | 22748565650 | 48600 | 48600 | 48650 | 48600 | 400 |
| 488 | 20240607 | 123400 | 22729120300 | 48650 | 48600 | 48650 | 48600 | 164 |
| 489 | 20240607 | 123300 | 22721147950 | 48650 | 48600 | 48650 | 48600 | 97 |
| 490 | 20240607 | 123200 | 22716430700 | 48650 | 48650 | 48650 | 48600 | 432 |
| 491 | 20240607 | 123100 | 22695418400 | 48650 | 48600 | 48650 | 48600 | 478 |
| 492 | 20240607 | 123000 | 22672180300 | 48600 | 48600 | 48650 | 48600 | 266 |
| 493 | 20240607 | 122900 | 22659250000 | 48600 | 48600 | 48650 | 48600 | 264 |
| 494 | 20240607 | 122800 | 22646413600 | 48600 | 48600 | 48650 | 48600 | 248 |
| 495 | 20240607 | 122700 | 22634358950 | 48600 | 48650 | 48650 | 48600 | 358 |
| 496 | 20240607 | 122600 | 22616950100 | 48650 | 48650 | 48650 | 48600 | 91 |
| 497 | 20240607 | 122500 | 22612524150 | 48650 | 48600 | 48650 | 48600 | 1711 |
| 498 | 20240607 | 122400 | 22529348000 | 48600 | 48650 | 48650 | 48600 | 652 |
| 499 | 20240607 | 122300 | 22497640450 | 48700 | 48650 | 48750 | 48650 | 1369 |
| 500 | 20240607 | 122200 | 22430960500 | 48650 | 48650 | 48700 | 48650 | 158 |
| 501 | 20240607 | 122100 | 22423271000 | 48700 | 48750 | 48750 | 48650 | 865 |
| 502 | 20240607 | 122000 | 22381145200 | 48700 | 48700 | 48750 | 48700 | 480 |
| 503 | 20240607 | 121900 | 22357756050 | 48700 | 48700 | 48750 | 48650 | 537 |
| 504 | 20240607 | 121800 | 22331592400 | 48650 | 48650 | 48700 | 48650 | 424 |
| 505 | 20240607 | 121700 | 22310945200 | 48650 | 48600 | 48650 | 48600 | 861 |
| 506 | 20240607 | 121600 | 22269064700 | 48600 | 48650 | 48650 | 48600 | 140 |
| 507 | 20240607 | 121500 | 22262256850 | 48600 | 48600 | 48650 | 48600 | 339 |
| 508 | 20240607 | 121400 | 22245775850 | 48600 | 48600 | 48650 | 48600 | 601 |
| 509 | 20240607 | 121300 | 22216546900 | 48650 | 48650 | 48650 | 48600 | 356 |
| 510 | 20240607 | 121200 | 22199234200 | 48650 | 48550 | 48650 | 48550 | 744 |
| 511 | 20240607 | 121100 | 22163066950 | 48600 | 48550 | 48600 | 48550 | 388 |
| 512 | 20240607 | 121000 | 22144211800 | 48550 | 48600 | 48600 | 48550 | 831 |
| 513 | 20240607 | 120900 | 22103834950 | 48600 | 48600 | 48650 | 48600 | 1147 |
| 514 | 20240607 | 120800 | 22048042100 | 48550 | 48550 | 48600 | 48550 | 165 |
| 515 | 20240607 | 120700 | 22040027000 | 48600 | 48650 | 48650 | 48550 | 843 |
| 516 | 20240607 | 120600 | 21999057800 | 48600 | 48550 | 48650 | 48550 | 954 |
| 517 | 20240607 | 120500 | 21952705050 | 48600 | 48500 | 48600 | 48500 | 896 |
| 518 | 20240607 | 120400 | 21909206800 | 48550 | 48500 | 48550 | 48500 | 757 |
| 519 | 20240607 | 120300 | 21872458750 | 48550 | 48550 | 48550 | 48500 | 362 |
| 520 | 20240607 | 120200 | 21854894950 | 48500 | 48550 | 48550 | 48500 | 582 |
| 521 | 20240607 | 120100 | 21826642150 | 48500 | 48550 | 48550 | 48500 | 376 |
| 522 | 20240607 | 120000 | 21808393500 | 48500 | 48500 | 48550 | 48500 | 324 |
| 523 | 20240607 | 115900 | 21792672300 | 48500 | 48550 | 48550 | 48500 | 1003 |
| 524 | 20240607 | 115800 | 21744015100 | 48500 | 48550 | 48550 | 48500 | 584 |
| 525 | 20240607 | 115700 | 21715682200 | 48550 | 48450 | 48550 | 48450 | 1295 |
| 526 | 20240607 | 115600 | 21652881050 | 48400 | 48400 | 48450 | 48350 | 609 |
| 527 | 20240607 | 115500 | 21623399150 | 48400 | 48350 | 48400 | 48350 | 225 |
| 528 | 20240607 | 115400 | 21612515150 | 48350 | 48250 | 48400 | 48250 | 540 |
| 529 | 20240607 | 115300 | 21586432700 | 48250 | 48350 | 48350 | 48250 | 480 |
| 530 | 20240607 | 115200 | 21563245850 | 48350 | 48350 | 48400 | 48300 | 1135 |
| 531 | 20240607 | 115100 | 21508375450 | 48400 | 48400 | 48450 | 48350 | 1046 |
| 532 | 20240607 | 115000 | 21457746650 | 48400 | 48400 | 48450 | 48350 | 192 |
| 533 | 20240607 | 114900 | 21448457550 | 48350 | 48450 | 48450 | 48350 | 935 |
| 534 | 20240607 | 114800 | 21403206100 | 48400 | 48400 | 48450 | 48400 | 297 |
| 535 | 20240607 | 114700 | 21388819050 | 48450 | 48400 | 48500 | 48300 | 3557 |
| 536 | 20240607 | 114600 | 21216589700 | 48400 | 48150 | 48400 | 48150 | 1611 |
| 537 | 20240607 | 114500 | 21138849500 | 48150 | 48150 | 48200 | 48150 | 909 |
| 538 | 20240607 | 114400 | 21095060800 | 48200 | 48200 | 48200 | 48100 | 1027 |
| 539 | 20240607 | 114300 | 21045604450 | 48150 | 48100 | 48150 | 48050 | 2456 |
| 540 | 20240607 | 114200 | 20927495850 | 48050 | 48100 | 48100 | 48050 | 480 |
| 541 | 20240607 | 114100 | 20904425650 | 48100 | 48100 | 48100 | 48050 | 308 |
| 542 | 20240607 | 114000 | 20889615750 | 48100 | 48050 | 48100 | 48050 | 340 |
| 543 | 20240607 | 113900 | 20873272500 | 48050 | 48050 | 48100 | 48050 | 1011 |
| 544 | 20240607 | 113800 | 20824690850 | 48050 | 48050 | 48100 | 48050 | 582 |
| 545 | 20240607 | 113700 | 20796712700 | 48050 | 48150 | 48200 | 48050 | 2977 |
| 546 | 20240607 | 113600 | 20653501000 | 48100 | 48150 | 48200 | 48100 | 330 |
| 547 | 20240607 | 113500 | 20637614750 | 48150 | 48150 | 48200 | 48100 | 481 |
| 548 | 20240607 | 113400 | 20614462400 | 48100 | 48150 | 48150 | 48100 | 460 |
| 549 | 20240607 | 113300 | 20592321950 | 48100 | 48100 | 48150 | 48100 | 259 |
| 550 | 20240607 | 113200 | 20579853650 | 48150 | 48100 | 48150 | 48100 | 310 |
| 551 | 20240607 | 113100 | 20564935900 | 48100 | 48150 | 48200 | 48100 | 1163 |
| 552 | 20240607 | 113000 | 20508973400 | 48150 | 48100 | 48150 | 48100 | 299 |
| 553 | 20240607 | 112900 | 20494583250 | 48100 | 48150 | 48150 | 48100 | 405 |
| 554 | 20240607 | 112800 | 20475087250 | 48150 | 48150 | 48150 | 48100 | 411 |
| 555 | 20240607 | 112700 | 20455311450 | 48150 | 48100 | 48150 | 48100 | 1043 |
| 556 | 20240607 | 112600 | 20405098800 | 48150 | 48150 | 48150 | 48100 | 305 |
| 557 | 20240607 | 112500 | 20390418800 | 48150 | 48100 | 48200 | 48100 | 1376 |
| 558 | 20240607 | 112400 | 20324176850 | 48150 | 48150 | 48150 | 48100 | 1456 |
| 559 | 20240607 | 112300 | 20254078500 | 48100 | 48150 | 48150 | 48100 | 1258 |
| 560 | 20240607 | 112200 | 20193515500 | 48200 | 48150 | 48200 | 48100 | 1452 |
| 561 | 20240607 | 112100 | 20123587750 | 48200 | 48150 | 48200 | 48100 | 1357 |
| 562 | 20240607 | 112000 | 20058258350 | 48150 | 48150 | 48200 | 48100 | 1058 |
| 563 | 20240607 | 111900 | 20007314900 | 48150 | 48200 | 48200 | 48150 | 515 |
| 564 | 20240607 | 111800 | 19982508600 | 48200 | 48150 | 48300 | 48100 | 4463 |
| 565 | 20240607 | 111700 | 19767443450 | 48200 | 48350 | 48400 | 48100 | 7250 |
| 566 | 20240607 | 111600 | 19417752050 | 48350 | 48350 | 48400 | 48350 | 434 |
| 567 | 20240607 | 111500 | 19396759900 | 48350 | 48300 | 48400 | 48300 | 1151 |
| 568 | 20240607 | 111400 | 19341109250 | 48300 | 48400 | 48400 | 48300 | 1269 |
| 569 | 20240607 | 111300 | 19279771800 | 48350 | 48400 | 48450 | 48350 | 535 |
| 570 | 20240607 | 111200 | 19253868850 | 48400 | 48400 | 48450 | 48350 | 925 |
| 571 | 20240607 | 111100 | 19209064250 | 48400 | 48350 | 48400 | 48350 | 1256 |
| 572 | 20240607 | 111000 | 19148282950 | 48350 | 48400 | 48400 | 48350 | 289 |
| 573 | 20240607 | 110900 | 19134304450 | 48350 | 48400 | 48450 | 48350 | 572 |
| 574 | 20240607 | 110800 | 19106629950 | 48400 | 48400 | 48450 | 48400 | 520 |
| 575 | 20240607 | 110700 | 19081447500 | 48400 | 48500 | 48500 | 48400 | 905 |
| 576 | 20240607 | 110600 | 19037612900 | 48450 | 48450 | 48500 | 48450 | 669 |
| 577 | 20240607 | 110500 | 19005194250 | 48450 | 48450 | 48500 | 48400 | 342 |
| 578 | 20240607 | 110400 | 18988631350 | 48400 | 48350 | 48500 | 48300 | 1467 |
| 579 | 20240607 | 110300 | 18917666750 | 48300 | 48300 | 48350 | 48300 | 812 |
| 580 | 20240607 | 110200 | 18878440200 | 48350 | 48300 | 48350 | 48300 | 288 |
| 581 | 20240607 | 110100 | 18864525850 | 48300 | 48350 | 48400 | 48300 | 1226 |
| 582 | 20240607 | 110000 | 18805263300 | 48400 | 48450 | 48450 | 48350 | 1137 |
| 583 | 20240607 | 105900 | 18750251950 | 48450 | 48500 | 48500 | 48400 | 583 |
| 584 | 20240607 | 105800 | 18722008900 | 48500 | 48500 | 48500 | 48450 | 1379 |
| 585 | 20240607 | 105700 | 18655190500 | 48500 | 48400 | 48550 | 48400 | 1929 |
| 586 | 20240607 | 105600 | 18561672800 | 48400 | 48350 | 48450 | 48300 | 2031 |
| 587 | 20240607 | 105500 | 18463437400 | 48350 | 48400 | 48400 | 48350 | 433 |
| 588 | 20240607 | 105400 | 18442491250 | 48350 | 48400 | 48400 | 48350 | 272 |
| 589 | 20240607 | 105300 | 18429329650 | 48400 | 48450 | 48450 | 48350 | 842 |
| 590 | 20240607 | 105200 | 18388564250 | 48450 | 48400 | 48450 | 48400 | 435 |
| 591 | 20240607 | 105100 | 18367497300 | 48400 | 48500 | 48500 | 48400 | 301 |
| 592 | 20240607 | 105000 | 18352916700 | 48500 | 48450 | 48500 | 48450 | 289 |
| 593 | 20240607 | 104900 | 18338907800 | 48500 | 48500 | 48500 | 48450 | 267 |
| 594 | 20240607 | 104800 | 18325962900 | 48450 | 48500 | 48500 | 48450 | 184 |
| 595 | 20240607 | 104700 | 18317043150 | 48500 | 48500 | 48550 | 48450 | 331 |
| 596 | 20240607 | 104600 | 18300987300 | 48500 | 48500 | 48550 | 48450 | 1644 |
| 597 | 20240607 | 104500 | 18221264900 | 48450 | 48500 | 48500 | 48450 | 223 |
| 598 | 20240607 | 104400 | 18210453050 | 48450 | 48500 | 48550 | 48450 | 337 |
| 599 | 20240607 | 104300 | 18194111800 | 48550 | 48600 | 48600 | 48550 | 451 |
| 600 | 20240607 | 104200 | 18172211500 | 48600 | 48450 | 48600 | 48300 | 3462 |
| 601 | 20240607 | 104100 | 18004584800 | 48500 | 48450 | 48550 | 48450 | 1192 |
| 602 | 20240607 | 104000 | 17946801750 | 48450 | 48550 | 48550 | 48450 | 776 |
| 603 | 20240607 | 103900 | 17909167500 | 48550 | 48600 | 48600 | 48500 | 786 |
| 604 | 20240607 | 103800 | 17871004300 | 48550 | 48600 | 48650 | 48500 | 2194 |
| 605 | 20240607 | 103700 | 17764506700 | 48600 | 48700 | 48700 | 48600 | 504 |
| 606 | 20240607 | 103600 | 17739997900 | 48650 | 48700 | 48750 | 48650 | 1317 |
| 607 | 20240607 | 103500 | 17675852850 | 48700 | 48700 | 48750 | 48700 | 204 |
| 608 | 20240607 | 103400 | 17665914800 | 48750 | 48700 | 48750 | 48700 | 252 |
| 609 | 20240607 | 103300 | 17653636800 | 48700 | 48750 | 48750 | 48650 | 830 |
| 610 | 20240607 | 103200 | 17613205300 | 48750 | 48650 | 48750 | 48600 | 820 |
| 611 | 20240607 | 103100 | 17573285550 | 48650 | 48750 | 48750 | 48600 | 1176 |
| 612 | 20240607 | 103000 | 17516024650 | 48750 | 48650 | 48750 | 48650 | 282 |
| 613 | 20240607 | 102900 | 17502289150 | 48700 | 48700 | 48700 | 48600 | 933 |
| 614 | 20240607 | 102800 | 17456872450 | 48650 | 48550 | 48700 | 48550 | 1267 |
| 615 | 20240607 | 102700 | 17395294300 | 48550 | 48500 | 48550 | 48500 | 578 |
| 616 | 20240607 | 102600 | 17367242150 | 48500 | 48550 | 48550 | 48500 | 1125 |
| 617 | 20240607 | 102500 | 17312667750 | 48500 | 48550 | 48600 | 48500 | 1456 |
| 618 | 20240607 | 102400 | 17241988400 | 48550 | 48650 | 48700 | 48500 | 2238 |
| 619 | 20240607 | 102300 | 17133269500 | 48650 | 48750 | 48750 | 48650 | 824 |
| 620 | 20240607 | 102200 | 17093133750 | 48750 | 48700 | 48750 | 48700 | 1112 |
| 621 | 20240607 | 102100 | 17038939700 | 48700 | 48700 | 48750 | 48650 | 1072 |
| 622 | 20240607 | 102000 | 16986725600 | 48700 | 48800 | 48800 | 48700 | 1009 |
| 623 | 20240607 | 101900 | 16937549850 | 48800 | 48900 | 48900 | 48750 | 985 |
| 624 | 20240607 | 101800 | 16889482550 | 48900 | 48900 | 48900 | 48800 | 1497 |
| 625 | 20240607 | 101700 | 16816332800 | 48900 | 49100 | 49200 | 48900 | 979 |
| 626 | 20240607 | 101600 | 16768304100 | 49100 | 49300 | 49300 | 49050 | 735 |
| 627 | 20240607 | 101500 | 16732173500 | 49300 | 49100 | 49300 | 49050 | 10511 |
| 628 | 20240607 | 101400 | 16215134450 | 49100 | 48950 | 49100 | 48850 | 2254 |
| 629 | 20240607 | 101300 | 16104676450 | 48950 | 48900 | 49000 | 48850 | 1448 |
| 630 | 20240607 | 101200 | 16033840150 | 48900 | 48900 | 48900 | 48800 | 875 |
| 631 | 20240607 | 101100 | 15991093200 | 48900 | 48850 | 48950 | 48800 | 2022 |
| 632 | 20240607 | 101000 | 15892278750 | 48850 | 48900 | 48950 | 48850 | 681 |
| 633 | 20240607 | 100900 | 15858992000 | 48900 | 48950 | 49000 | 48900 | 1249 |
| 634 | 20240607 | 100800 | 15797898100 | 48950 | 49050 | 49200 | 48950 | 1819 |
| 635 | 20240607 | 100700 | 15708715250 | 49050 | 49150 | 49200 | 49000 | 413 |
| 636 | 20240607 | 100600 | 15688440550 | 49200 | 49100 | 49250 | 49050 | 1756 |
| 637 | 20240607 | 100500 | 15602124850 | 49100 | 49150 | 49200 | 49000 | 1910 |
| 638 | 20240607 | 100400 | 15508363550 | 49150 | 49100 | 49150 | 49100 | 2466 |
| 639 | 20240607 | 100300 | 15387252100 | 49100 | 49250 | 49350 | 49100 | 1695 |
| 640 | 20240607 | 100200 | 15303857150 | 49250 | 49350 | 49400 | 49200 | 3045 |
| 641 | 20240607 | 100100 | 15153710550 | 49350 | 49300 | 49400 | 49250 | 1177 |
| 642 | 20240607 | 100000 | 15095646500 | 49300 | 49250 | 49300 | 49250 | 1436 |
| 643 | 20240607 | 095900 | 15024916100 | 49300 | 49250 | 49300 | 49200 | 860 |
| 644 | 20240607 | 095800 | 14982556800 | 49250 | 49250 | 49300 | 49200 | 1666 |
| 645 | 20240607 | 095700 | 14900499650 | 49250 | 49450 | 49450 | 49250 | 2822 |
| 646 | 20240607 | 095600 | 14761302750 | 49450 | 49300 | 49450 | 49300 | 1088 |
| 647 | 20240607 | 095500 | 14707592350 | 49350 | 49400 | 49500 | 49200 | 5091 |
| 648 | 20240607 | 095400 | 14456456250 | 49400 | 49400 | 49500 | 49350 | 5376 |
| 649 | 20240607 | 095300 | 14190741850 | 49400 | 49350 | 49400 | 49300 | 1406 |
| 650 | 20240607 | 095200 | 14121339650 | 49350 | 49300 | 49450 | 49250 | 5062 |
| 651 | 20240607 | 095100 | 13871558550 | 49300 | 49250 | 49300 | 49200 | 1618 |
| 652 | 20240607 | 095000 | 13791861750 | 49250 | 49200 | 49250 | 49100 | 1367 |
| 653 | 20240607 | 094900 | 13724631350 | 49150 | 49100 | 49200 | 49000 | 4455 |
| 654 | 20240607 | 094800 | 13505928400 | 49100 | 49200 | 49200 | 49100 | 1930 |
| 655 | 20240607 | 094700 | 13411068700 | 49200 | 49100 | 49300 | 49100 | 2411 |
| 656 | 20240607 | 094600 | 13292506450 | 49100 | 49050 | 49150 | 49000 | 6003 |
| 657 | 20240607 | 094500 | 12997774450 | 49000 | 48850 | 49050 | 48800 | 6081 |
| 658 | 20240607 | 094400 | 12700205500 | 48900 | 48900 | 48900 | 48800 | 1335 |
| 659 | 20240607 | 094300 | 12634960050 | 48900 | 48950 | 49100 | 48800 | 5889 |
| 660 | 20240607 | 094200 | 12346945650 | 48950 | 48700 | 49100 | 48700 | 14391 |
| 661 | 20240607 | 094100 | 11642872950 | 48700 | 48700 | 48750 | 48600 | 1083 |
| 662 | 20240607 | 094000 | 11590158750 | 48700 | 48700 | 48800 | 48650 | 2799 |
| 663 | 20240607 | 093900 | 11453817500 | 48750 | 48700 | 48800 | 48700 | 1389 |
| 664 | 20240607 | 093800 | 11386134150 | 48700 | 48600 | 48750 | 48500 | 2763 |
| 665 | 20240607 | 093700 | 11251644350 | 48600 | 48550 | 48600 | 48450 | 1327 |
| 666 | 20240607 | 093600 | 11187269700 | 48550 | 48450 | 48650 | 48300 | 3466 |
| 667 | 20240607 | 093500 | 11019219550 | 48400 | 48400 | 48450 | 48300 | 1802 |
| 668 | 20240607 | 093400 | 10932019950 | 48300 | 48250 | 48450 | 48200 | 2930 |
| 669 | 20240607 | 093300 | 10790416200 | 48300 | 48300 | 48350 | 48200 | 1870 |
| 670 | 20240607 | 093200 | 10700133800 | 48250 | 48000 | 48400 | 48000 | 5323 |
| 671 | 20240607 | 093100 | 10443287800 | 48200 | 47950 | 48200 | 47850 | 3698 |
| 672 | 20240607 | 093000 | 10265857450 | 47950 | 47900 | 48000 | 47900 | 2286 |
| 673 | 20240607 | 092900 | 10156250500 | 47900 | 48000 | 48000 | 47900 | 1772 |
| 674 | 20240607 | 092800 | 10071240200 | 48050 | 47900 | 48100 | 47900 | 2633 |
| 675 | 20240607 | 092700 | 9944770000 | 47900 | 47900 | 47950 | 47800 | 10535 |
| 676 | 20240607 | 092600 | 9440531100 | 47900 | 48000 | 48000 | 47900 | 2511 |
| 677 | 20240607 | 092500 | 9320190400 | 48000 | 48000 | 48100 | 47950 | 2215 |
| 678 | 20240607 | 092400 | 9213892650 | 47950 | 48000 | 48100 | 47950 | 3772 |
| 679 | 20240607 | 092300 | 9032713550 | 48000 | 47950 | 48050 | 47900 | 5048 |
| 680 | 20240607 | 092200 | 8790471100 | 48000 | 48050 | 48100 | 47950 | 4650 |
| 681 | 20240607 | 092100 | 8567092450 | 48000 | 48050 | 48100 | 47950 | 2106 |
| 682 | 20240607 | 092000 | 8465951250 | 48050 | 48100 | 48100 | 47950 | 3454 |
| 683 | 20240607 | 091900 | 8300083100 | 48050 | 48200 | 48200 | 47850 | 14346 |
| 684 | 20240607 | 091800 | 7611557150 | 48150 | 48150 | 48200 | 48100 | 2645 |
| 685 | 20240607 | 091700 | 7484223000 | 48200 | 48100 | 48250 | 48050 | 5598 |
| 686 | 20240607 | 091600 | 7214924700 | 48100 | 48200 | 48300 | 48100 | 2216 |
| 687 | 20240607 | 091500 | 7108130750 | 48250 | 48150 | 48250 | 48100 | 3012 |
| 688 | 20240607 | 091400 | 6963055000 | 48100 | 48250 | 48300 | 48100 | 4873 |
| 689 | 20240607 | 091300 | 6728235050 | 48250 | 48550 | 48600 | 48250 | 4255 |
| 690 | 20240607 | 091200 | 6522137800 | 48450 | 48650 | 48900 | 48450 | 13489 |
| 691 | 20240607 | 091100 | 5865161900 | 48650 | 48400 | 48700 | 48400 | 6649 |
| 692 | 20240607 | 091000 | 5542307000 | 48450 | 48200 | 48500 | 48200 | 7008 |
| 693 | 20240607 | 090900 | 5203407000 | 48200 | 48200 | 48350 | 48150 | 5138 |
| 694 | 20240607 | 090800 | 4955447100 | 48200 | 48350 | 48350 | 48100 | 2739 |
| 695 | 20240607 | 090700 | 4823305850 | 48350 | 48050 | 48400 | 47950 | 7559 |
| 696 | 20240607 | 090600 | 4459232750 | 48050 | 48050 | 48250 | 47950 | 14849 |
| 697 | 20240607 | 090500 | 3745350150 | 48050 | 48500 | 48550 | 48000 | 16438 |
| 698 | 20240607 | 090400 | 2951945900 | 48500 | 48500 | 48700 | 48350 | 6250 |
| 699 | 20240607 | 090300 | 2648766050 | 48450 | 48250 | 48750 | 48000 | 11269 |
| 700 | 20240607 | 090200 | 2103198450 | 48250 | 48550 | 48750 | 48150 | 14863 |
| 701 | 20240607 | 090100 | 1383101800 | 48450 | 48650 | 49000 | 48400 | 10047 |
| 702 | 20240607 | 090000 | 894554600 | 48600 | 49000 | 49150 | 48550 | 18298 |