38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 203500 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 13156 |
| 3 | 20240610 | 203400 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 4 | 20240610 | 203300 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 5 | 20240610 | 203200 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 6 | 20240610 | 203100 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 7 | 20240610 | 203000 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 8 | 20240610 | 202900 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 9 | 20240610 | 202800 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 10 | 20240610 | 202700 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 11 | 20240610 | 202600 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 12 | 20240610 | 202500 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 13 | 20240610 | 202400 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 14 | 20240610 | 202300 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 15 | 20240610 | 202200 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 16 | 20240610 | 202100 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 17 | 20240610 | 202000 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 18 | 20240610 | 201900 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 19 | 20240610 | 201800 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 20 | 20240610 | 201700 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 21 | 20240610 | 201600 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 22 | 20240610 | 201500 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 23 | 20240610 | 201400 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 24 | 20240610 | 201300 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 25 | 20240610 | 201200 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 26 | 20240610 | 201100 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 27 | 20240610 | 201000 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 28 | 20240610 | 200900 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 29 | 20240610 | 200800 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 30 | 20240610 | 200700 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 31 | 20240610 | 200600 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 32 | 20240610 | 200500 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 13156 |
| 33 | 20240610 | 200400 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 34 | 20240610 | 200300 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 35 | 20240610 | 200200 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 36 | 20240610 | 200100 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 37 | 20240610 | 200000 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 38 | 20240610 | 195900 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 39 | 20240610 | 195800 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 40 | 20240610 | 195700 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 41 | 20240610 | 195600 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 42 | 20240610 | 195500 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 43 | 20240610 | 195400 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 44 | 20240610 | 195300 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 45 | 20240610 | 195200 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 46 | 20240610 | 195100 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 47 | 20240610 | 195000 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 48 | 20240610 | 194900 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 49 | 20240610 | 194800 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 50 | 20240610 | 194700 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 51 | 20240610 | 194600 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 52 | 20240610 | 194500 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 53 | 20240610 | 194400 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 54 | 20240610 | 194300 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 55 | 20240610 | 194200 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 56 | 20240610 | 194100 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 57 | 20240610 | 194000 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 58 | 20240610 | 193900 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 59 | 20240610 | 193800 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 60 | 20240610 | 193700 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 61 | 20240610 | 193600 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 62 | 20240610 | 193500 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 13156 |
| 63 | 20240610 | 193400 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 64 | 20240610 | 193300 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 65 | 20240610 | 193200 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 66 | 20240610 | 193100 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 67 | 20240610 | 193000 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 68 | 20240610 | 192900 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 69 | 20240610 | 192800 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 70 | 20240610 | 192700 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 71 | 20240610 | 192600 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 72 | 20240610 | 192500 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 73 | 20240610 | 192400 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 74 | 20240610 | 192300 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 75 | 20240610 | 192200 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 76 | 20240610 | 192100 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 77 | 20240610 | 192000 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 78 | 20240610 | 191900 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 79 | 20240610 | 191800 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 80 | 20240610 | 191700 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 81 | 20240610 | 191600 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 82 | 20240610 | 191500 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 83 | 20240610 | 191400 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 84 | 20240610 | 191300 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 85 | 20240610 | 191200 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 86 | 20240610 | 191100 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 87 | 20240610 | 191000 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 88 | 20240610 | 190900 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 89 | 20240610 | 190800 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 90 | 20240610 | 190700 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 91 | 20240610 | 190600 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 92 | 20240610 | 190500 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 13156 |
| 93 | 20240610 | 190400 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 94 | 20240610 | 190300 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 95 | 20240610 | 190200 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 96 | 20240610 | 190100 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 97 | 20240610 | 190000 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 98 | 20240610 | 185900 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 99 | 20240610 | 185800 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 100 | 20240610 | 185700 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 101 | 20240610 | 185600 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 102 | 20240610 | 185500 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 103 | 20240610 | 185400 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 104 | 20240610 | 185300 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 105 | 20240610 | 185200 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 106 | 20240610 | 185100 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 107 | 20240610 | 185000 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 108 | 20240610 | 184900 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 109 | 20240610 | 184800 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 110 | 20240610 | 184700 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 111 | 20240610 | 184600 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 112 | 20240610 | 184500 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 113 | 20240610 | 184400 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 114 | 20240610 | 184300 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 115 | 20240610 | 184200 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 116 | 20240610 | 184100 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 117 | 20240610 | 184000 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 118 | 20240610 | 183900 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 119 | 20240610 | 183800 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 120 | 20240610 | 183700 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 121 | 20240610 | 183600 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 122 | 20240610 | 183500 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 13156 |
| 123 | 20240610 | 183400 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 124 | 20240610 | 183300 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 125 | 20240610 | 183200 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 126 | 20240610 | 183100 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 127 | 20240610 | 183000 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 128 | 20240610 | 182900 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 129 | 20240610 | 182800 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 130 | 20240610 | 182700 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 131 | 20240610 | 182600 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 132 | 20240610 | 182500 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 133 | 20240610 | 182400 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 134 | 20240610 | 182300 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 135 | 20240610 | 182200 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 136 | 20240610 | 182100 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 137 | 20240610 | 182000 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 138 | 20240610 | 181900 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 139 | 20240610 | 181800 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 140 | 20240610 | 181700 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 141 | 20240610 | 181600 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 142 | 20240610 | 181500 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 143 | 20240610 | 181400 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 144 | 20240610 | 181300 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 145 | 20240610 | 181200 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 146 | 20240610 | 181100 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 147 | 20240610 | 181000 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 148 | 20240610 | 180900 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 149 | 20240610 | 180800 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 150 | 20240610 | 180700 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 151 | 20240610 | 180600 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 152 | 20240610 | 180500 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 13156 |
| 153 | 20240610 | 180400 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 154 | 20240610 | 180300 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 155 | 20240610 | 180200 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 156 | 20240610 | 180100 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 157 | 20240610 | 180000 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 158 | 20240610 | 175900 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 159 | 20240610 | 175800 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 160 | 20240610 | 175700 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 161 | 20240610 | 175600 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 162 | 20240610 | 175500 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 163 | 20240610 | 175400 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 164 | 20240610 | 175300 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 165 | 20240610 | 175200 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 166 | 20240610 | 175100 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 167 | 20240610 | 175000 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 168 | 20240610 | 174900 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 169 | 20240610 | 174800 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 170 | 20240610 | 174700 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 171 | 20240610 | 174600 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 172 | 20240610 | 174500 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 173 | 20240610 | 174400 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 174 | 20240610 | 174300 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 175 | 20240610 | 174200 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 176 | 20240610 | 174100 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 177 | 20240610 | 174000 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 178 | 20240610 | 173900 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 179 | 20240610 | 173800 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 180 | 20240610 | 173700 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 181 | 20240610 | 173600 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 182 | 20240610 | 173500 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 13156 |
| 183 | 20240610 | 173400 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 184 | 20240610 | 173300 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 185 | 20240610 | 173200 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 186 | 20240610 | 173100 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 187 | 20240610 | 173000 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 188 | 20240610 | 172900 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 189 | 20240610 | 172800 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 190 | 20240610 | 172700 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 191 | 20240610 | 172600 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 192 | 20240610 | 172500 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 193 | 20240610 | 172400 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 194 | 20240610 | 172300 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 195 | 20240610 | 172200 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 196 | 20240610 | 172100 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 197 | 20240610 | 172000 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 198 | 20240610 | 171900 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 199 | 20240610 | 171800 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 200 | 20240610 | 171700 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 201 | 20240610 | 171600 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 202 | 20240610 | 171500 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 203 | 20240610 | 171400 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 204 | 20240610 | 171300 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 205 | 20240610 | 171200 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 206 | 20240610 | 171100 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 207 | 20240610 | 171000 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 208 | 20240610 | 170900 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 209 | 20240610 | 170800 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 210 | 20240610 | 170700 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 211 | 20240610 | 170600 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 212 | 20240610 | 170500 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 13156 |
| 213 | 20240610 | 170400 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 214 | 20240610 | 170300 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 215 | 20240610 | 170200 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 216 | 20240610 | 170100 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 217 | 20240610 | 170000 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 218 | 20240610 | 165900 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 219 | 20240610 | 165800 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 220 | 20240610 | 165700 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 221 | 20240610 | 165600 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 222 | 20240610 | 165500 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 223 | 20240610 | 165400 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 224 | 20240610 | 165300 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 225 | 20240610 | 165200 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 226 | 20240610 | 165100 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 227 | 20240610 | 165000 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 228 | 20240610 | 164900 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 229 | 20240610 | 164800 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 230 | 20240610 | 164700 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 231 | 20240610 | 164600 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 232 | 20240610 | 164500 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 233 | 20240610 | 164400 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 234 | 20240610 | 164300 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 235 | 20240610 | 164200 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 236 | 20240610 | 164100 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 237 | 20240610 | 164000 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 238 | 20240610 | 163900 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 239 | 20240610 | 163800 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 240 | 20240610 | 163700 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 241 | 20240610 | 163600 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 242 | 20240610 | 163500 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 13156 |
| 243 | 20240610 | 163400 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 244 | 20240610 | 163300 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 245 | 20240610 | 163200 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 246 | 20240610 | 163100 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 247 | 20240610 | 163000 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 248 | 20240610 | 162900 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 249 | 20240610 | 162800 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 250 | 20240610 | 162700 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 251 | 20240610 | 162600 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 252 | 20240610 | 162500 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 253 | 20240610 | 162400 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 254 | 20240610 | 162300 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 255 | 20240610 | 162200 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 256 | 20240610 | 162100 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 257 | 20240610 | 162000 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 258 | 20240610 | 161900 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 259 | 20240610 | 161800 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 260 | 20240610 | 161700 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 261 | 20240610 | 161600 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 262 | 20240610 | 161500 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 263 | 20240610 | 161400 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 264 | 20240610 | 161300 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 265 | 20240610 | 161200 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 266 | 20240610 | 161100 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 267 | 20240610 | 161000 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 268 | 20240610 | 160900 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 269 | 20240610 | 160800 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 270 | 20240610 | 160700 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 271 | 20240610 | 160600 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 272 | 20240610 | 160500 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 13156 |
| 273 | 20240610 | 160400 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 274 | 20240610 | 160300 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 275 | 20240610 | 160200 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 276 | 20240610 | 160100 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 277 | 20240610 | 160000 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 278 | 20240610 | 155900 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 279 | 20240610 | 155800 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 280 | 20240610 | 155700 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 281 | 20240610 | 155600 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 282 | 20240610 | 155500 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 283 | 20240610 | 155400 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 284 | 20240610 | 155300 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 285 | 20240610 | 155200 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 286 | 20240610 | 155100 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 287 | 20240610 | 155000 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 288 | 20240610 | 154900 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 289 | 20240610 | 154800 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 290 | 20240610 | 154700 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 291 | 20240610 | 154600 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 292 | 20240610 | 154500 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 293 | 20240610 | 154400 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 294 | 20240610 | 154300 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 295 | 20240610 | 154200 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 296 | 20240610 | 154100 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 297 | 20240610 | 154000 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 298 | 20240610 | 153900 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 299 | 20240610 | 153800 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 300 | 20240610 | 153700 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 301 | 20240610 | 153600 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 302 | 20240610 | 153500 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 13156 |
| 303 | 20240610 | 153400 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 304 | 20240610 | 153300 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 305 | 20240610 | 153200 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 306 | 20240610 | 153100 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 307 | 20240610 | 153000 | 20737005750 | 46750 | 46750 | 46750 | 46750 | 13156 |
| 308 | 20240610 | 152900 | 20121962750 | 46850 | 46850 | 46850 | 46850 | 0 |
| 309 | 20240610 | 152800 | 20121962750 | 46850 | 46850 | 46850 | 46850 | 0 |
| 310 | 20240610 | 152700 | 20121962750 | 46850 | 46850 | 46850 | 46850 | 0 |
| 311 | 20240610 | 152600 | 20121962750 | 46850 | 46850 | 46850 | 46850 | 0 |
| 312 | 20240610 | 152500 | 20121962750 | 46850 | 46850 | 46850 | 46850 | 0 |
| 313 | 20240610 | 152400 | 20121962750 | 46850 | 46850 | 46850 | 46850 | 0 |
| 314 | 20240610 | 152300 | 20121962750 | 46850 | 46850 | 46850 | 46850 | 0 |
| 315 | 20240610 | 152200 | 20121962750 | 46850 | 46850 | 46850 | 46850 | 0 |
| 316 | 20240610 | 152100 | 20121962750 | 46850 | 46850 | 46850 | 46850 | 0 |
| 317 | 20240610 | 152000 | 20121962750 | 46850 | 46850 | 46850 | 46850 | 0 |
| 318 | 20240610 | 151900 | 20121962750 | 46850 | 46750 | 46900 | 46700 | 1088 |
| 319 | 20240610 | 151800 | 20071026550 | 46750 | 46750 | 46900 | 46700 | 1093 |
| 320 | 20240610 | 151700 | 20019925600 | 46700 | 46800 | 46850 | 46700 | 5767 |
| 321 | 20240610 | 151600 | 19750265250 | 46750 | 46800 | 46850 | 46750 | 502 |
| 322 | 20240610 | 151500 | 19726770900 | 46850 | 46850 | 46900 | 46800 | 355 |
| 323 | 20240610 | 151400 | 19710146400 | 46850 | 46850 | 46900 | 46850 | 177 |
| 324 | 20240610 | 151300 | 19701847750 | 46850 | 46850 | 46900 | 46800 | 606 |
| 325 | 20240610 | 151200 | 19673459750 | 46850 | 46850 | 46900 | 46700 | 10763 |
| 326 | 20240610 | 151100 | 19170633950 | 46850 | 46750 | 46850 | 46700 | 5453 |
| 327 | 20240610 | 151000 | 18915872950 | 46750 | 46800 | 46800 | 46750 | 486 |
| 328 | 20240610 | 150900 | 18893133300 | 46800 | 46800 | 46800 | 46750 | 772 |
| 329 | 20240610 | 150800 | 18857016400 | 46750 | 46850 | 46850 | 46700 | 3193 |
| 330 | 20240610 | 150700 | 18707695750 | 46800 | 46750 | 46850 | 46750 | 1432 |
| 331 | 20240610 | 150600 | 18640669150 | 46750 | 46700 | 46800 | 46700 | 534 |
| 332 | 20240610 | 150500 | 18615707550 | 46750 | 46700 | 46800 | 46650 | 1123 |
| 333 | 20240610 | 150400 | 18563239600 | 46750 | 46800 | 46800 | 46700 | 970 |
| 334 | 20240610 | 150300 | 18517880150 | 46800 | 46800 | 46800 | 46750 | 195 |
| 335 | 20240610 | 150200 | 18508756000 | 46750 | 46700 | 46800 | 46700 | 1746 |
| 336 | 20240610 | 150100 | 18427138350 | 46700 | 46800 | 46800 | 46650 | 4548 |
| 337 | 20240610 | 150000 | 18214607450 | 46800 | 46850 | 46900 | 46800 | 3032 |
| 338 | 20240610 | 145900 | 18072595750 | 46850 | 46900 | 46900 | 46800 | 1622 |
| 339 | 20240610 | 145800 | 17996603050 | 46900 | 46950 | 47000 | 46850 | 965 |
| 340 | 20240610 | 145700 | 17951316150 | 46950 | 46950 | 47000 | 46900 | 1447 |
| 341 | 20240610 | 145600 | 17883337400 | 46950 | 46900 | 46950 | 46900 | 540 |
| 342 | 20240610 | 145500 | 17857987850 | 46950 | 46950 | 47000 | 46900 | 510 |
| 343 | 20240610 | 145400 | 17834034950 | 46950 | 46900 | 46950 | 46850 | 1350 |
| 344 | 20240610 | 145300 | 17770704500 | 46950 | 46950 | 47000 | 46900 | 604 |
| 345 | 20240610 | 145200 | 17742346750 | 46950 | 46950 | 47050 | 46900 | 2225 |
| 346 | 20240610 | 145100 | 17637792000 | 46950 | 46950 | 46950 | 46900 | 443 |
| 347 | 20240610 | 145000 | 17616997150 | 46950 | 47000 | 47000 | 46850 | 1279 |
| 348 | 20240610 | 144900 | 17556983500 | 47000 | 46900 | 47050 | 46900 | 727 |
| 349 | 20240610 | 144800 | 17522824950 | 46950 | 47000 | 47050 | 46900 | 1621 |
| 350 | 20240610 | 144700 | 17446713900 | 47000 | 47000 | 47000 | 46900 | 730 |
| 351 | 20240610 | 144600 | 17412424950 | 46950 | 47000 | 47050 | 46950 | 1387 |
| 352 | 20240610 | 144500 | 17347277800 | 46950 | 47000 | 47000 | 46950 | 1368 |
| 353 | 20240610 | 144400 | 17283023850 | 47000 | 47000 | 47000 | 46950 | 365 |
| 354 | 20240610 | 144300 | 17265871500 | 46950 | 47000 | 47100 | 46950 | 1551 |
| 355 | 20240610 | 144200 | 17192957850 | 47000 | 47100 | 47100 | 46950 | 1739 |
| 356 | 20240610 | 144100 | 17111206200 | 47100 | 47150 | 47150 | 47050 | 424 |
| 357 | 20240610 | 144000 | 17091226900 | 47150 | 47200 | 47200 | 47100 | 335 |
| 358 | 20240610 | 143900 | 17075429400 | 47150 | 47200 | 47200 | 47050 | 1528 |
| 359 | 20240610 | 143800 | 17003417650 | 47200 | 47300 | 47350 | 47150 | 1206 |
| 360 | 20240610 | 143700 | 16946485050 | 47300 | 47350 | 47350 | 47200 | 572 |
| 361 | 20240610 | 143600 | 16919436850 | 47300 | 47300 | 47350 | 47300 | 263 |
| 362 | 20240610 | 143500 | 16906984350 | 47300 | 47300 | 47350 | 47250 | 308 |
| 363 | 20240610 | 143400 | 16892404800 | 47250 | 47400 | 47400 | 47250 | 676 |
| 364 | 20240610 | 143300 | 16860416250 | 47350 | 47350 | 47400 | 47300 | 385 |
| 365 | 20240610 | 143200 | 16842185750 | 47350 | 47400 | 47400 | 47350 | 404 |
| 366 | 20240610 | 143100 | 16823037100 | 47400 | 47350 | 47400 | 47300 | 224 |
| 367 | 20240610 | 143000 | 16812427350 | 47350 | 47350 | 47400 | 47300 | 258 |
| 368 | 20240610 | 142900 | 16800210000 | 47350 | 47350 | 47400 | 47300 | 313 |
| 369 | 20240610 | 142800 | 16785390400 | 47400 | 47450 | 47450 | 47300 | 452 |
| 370 | 20240610 | 142700 | 16763964000 | 47400 | 47400 | 47450 | 47400 | 553 |
| 371 | 20240610 | 142600 | 16737742550 | 47450 | 47350 | 47450 | 47350 | 755 |
| 372 | 20240610 | 142500 | 16701952050 | 47300 | 47450 | 47450 | 47300 | 348 |
| 373 | 20240610 | 142400 | 16685463350 | 47400 | 47350 | 47450 | 47300 | 343 |
| 374 | 20240610 | 142300 | 16669213150 | 47350 | 47400 | 47400 | 47350 | 419 |
| 375 | 20240610 | 142200 | 16649364950 | 47400 | 47400 | 47400 | 47350 | 350 |
| 376 | 20240610 | 142100 | 16632781200 | 47400 | 47400 | 47450 | 47350 | 394 |
| 377 | 20240610 | 142000 | 16614110250 | 47350 | 47400 | 47400 | 47350 | 315 |
| 378 | 20240610 | 141900 | 16599179850 | 47350 | 47350 | 47400 | 47300 | 502 |
| 379 | 20240610 | 141800 | 16575403500 | 47350 | 47250 | 47350 | 47250 | 729 |
| 380 | 20240610 | 141700 | 16540924700 | 47300 | 47300 | 47300 | 47250 | 269 |
| 381 | 20240610 | 141600 | 16528203300 | 47250 | 47350 | 47350 | 47250 | 528 |
| 382 | 20240610 | 141500 | 16503224350 | 47350 | 47300 | 47350 | 47300 | 229 |
| 383 | 20240610 | 141400 | 16492383850 | 47350 | 47350 | 47350 | 47300 | 328 |
| 384 | 20240610 | 141300 | 16476856650 | 47350 | 47300 | 47350 | 47300 | 345 |
| 385 | 20240610 | 141200 | 16460532450 | 47300 | 47300 | 47300 | 47250 | 324 |
| 386 | 20240610 | 141100 | 16445211550 | 47300 | 47300 | 47300 | 47250 | 186 |
| 387 | 20240610 | 141000 | 16436414050 | 47300 | 47300 | 47350 | 47250 | 431 |
| 388 | 20240610 | 140900 | 16416030750 | 47300 | 47250 | 47300 | 47250 | 399 |
| 389 | 20240610 | 140800 | 16397159550 | 47300 | 47250 | 47300 | 47200 | 523 |
| 390 | 20240610 | 140700 | 16372446900 | 47200 | 47200 | 47250 | 47200 | 218 |
| 391 | 20240610 | 140600 | 16362148850 | 47250 | 47250 | 47250 | 47200 | 737 |
| 392 | 20240610 | 140500 | 16327353650 | 47250 | 47200 | 47250 | 47200 | 324 |
| 393 | 20240610 | 140400 | 16312045850 | 47250 | 47200 | 47250 | 47200 | 219 |
| 394 | 20240610 | 140300 | 16301702800 | 47250 | 47250 | 47300 | 47200 | 1308 |
| 395 | 20240610 | 140200 | 16239889450 | 47300 | 47250 | 47300 | 47250 | 135 |
| 396 | 20240610 | 140100 | 16233505750 | 47300 | 47250 | 47300 | 47250 | 287 |
| 397 | 20240610 | 140000 | 16219932500 | 47250 | 47250 | 47300 | 47200 | 327 |
| 398 | 20240610 | 135900 | 16204480400 | 47250 | 47250 | 47250 | 47200 | 452 |
| 399 | 20240610 | 135800 | 16183129750 | 47250 | 47150 | 47250 | 47150 | 276 |
| 400 | 20240610 | 135700 | 16170095100 | 47200 | 47150 | 47200 | 47150 | 292 |
| 401 | 20240610 | 135600 | 16156317200 | 47150 | 47150 | 47200 | 47100 | 516 |
| 402 | 20240610 | 135500 | 16131987400 | 47150 | 47200 | 47200 | 47150 | 202 |
| 403 | 20240610 | 135400 | 16122454850 | 47150 | 47250 | 47250 | 47150 | 368 |
| 404 | 20240610 | 135300 | 16105083050 | 47250 | 47150 | 47250 | 47150 | 436 |
| 405 | 20240610 | 135200 | 16084494700 | 47150 | 47250 | 47250 | 47150 | 236 |
| 406 | 20240610 | 135100 | 16073352300 | 47250 | 47200 | 47250 | 47150 | 310 |
| 407 | 20240610 | 135000 | 16058717300 | 47150 | 47200 | 47250 | 47150 | 549 |
| 408 | 20240610 | 134900 | 16032809950 | 47250 | 47250 | 47250 | 47200 | 417 |
| 409 | 20240610 | 134800 | 16013112950 | 47250 | 47200 | 47250 | 47200 | 147 |
| 410 | 20240610 | 134700 | 16006169500 | 47250 | 47200 | 47250 | 47200 | 324 |
| 411 | 20240610 | 134600 | 15990862950 | 47150 | 47250 | 47250 | 47150 | 691 |
| 412 | 20240610 | 134500 | 15958248200 | 47250 | 47300 | 47300 | 47200 | 923 |
| 413 | 20240610 | 134400 | 15914634050 | 47300 | 47200 | 47300 | 47200 | 835 |
| 414 | 20240610 | 134300 | 15875158850 | 47200 | 47300 | 47300 | 47200 | 365 |
| 415 | 20240610 | 134200 | 15857912850 | 47300 | 47200 | 47300 | 47200 | 510 |
| 416 | 20240610 | 134100 | 15833814750 | 47200 | 47250 | 47300 | 47150 | 283 |
| 417 | 20240610 | 134000 | 15820445250 | 47300 | 47150 | 47300 | 47100 | 2454 |
| 418 | 20240610 | 133900 | 15704719250 | 47150 | 47100 | 47150 | 47100 | 139 |
| 419 | 20240610 | 133800 | 15698167250 | 47150 | 47100 | 47150 | 47050 | 202 |
| 420 | 20240610 | 133700 | 15688649850 | 47100 | 47000 | 47100 | 47000 | 275 |
| 421 | 20240610 | 133600 | 15675703500 | 47000 | 47050 | 47100 | 46950 | 2222 |
| 422 | 20240610 | 133500 | 15571253400 | 47000 | 47100 | 47100 | 47000 | 1738 |
| 423 | 20240610 | 133400 | 15489494700 | 47100 | 47150 | 47150 | 47050 | 398 |
| 424 | 20240610 | 133300 | 15470749150 | 47150 | 47150 | 47150 | 47050 | 537 |
| 425 | 20240610 | 133200 | 15445448300 | 47150 | 47150 | 47150 | 47100 | 400 |
| 426 | 20240610 | 133100 | 15426601200 | 47150 | 47150 | 47150 | 47100 | 302 |
| 427 | 20240610 | 133000 | 15412367500 | 47150 | 47150 | 47150 | 47100 | 330 |
| 428 | 20240610 | 132900 | 15396810400 | 47150 | 47100 | 47150 | 47000 | 869 |
| 429 | 20240610 | 132800 | 15355892300 | 47100 | 47100 | 47150 | 47050 | 268 |
| 430 | 20240610 | 132700 | 15343263600 | 47100 | 47100 | 47100 | 47050 | 506 |
| 431 | 20240610 | 132600 | 15319441850 | 47150 | 47150 | 47150 | 47100 | 305 |
| 432 | 20240610 | 132500 | 15305062700 | 47150 | 47150 | 47150 | 47100 | 296 |
| 433 | 20240610 | 132400 | 15291115950 | 47100 | 47150 | 47150 | 47100 | 261 |
| 434 | 20240610 | 132300 | 15278815700 | 47100 | 47150 | 47200 | 47100 | 711 |
| 435 | 20240610 | 132200 | 15245289350 | 47150 | 47200 | 47200 | 47100 | 344 |
| 436 | 20240610 | 132100 | 15229061800 | 47200 | 47200 | 47200 | 47150 | 205 |
| 437 | 20240610 | 132000 | 15219388000 | 47200 | 47200 | 47200 | 47150 | 283 |
| 438 | 20240610 | 131900 | 15206033250 | 47200 | 47200 | 47200 | 47150 | 157 |
| 439 | 20240610 | 131800 | 15198622950 | 47200 | 47100 | 47200 | 47100 | 283 |
| 440 | 20240610 | 131700 | 15185271650 | 47100 | 47150 | 47150 | 47100 | 199 |
| 441 | 20240610 | 131600 | 15175891100 | 47100 | 47150 | 47150 | 47050 | 281 |
| 442 | 20240610 | 131500 | 15162649600 | 47150 | 47150 | 47150 | 47100 | 218 |
| 443 | 20240610 | 131400 | 15152372950 | 47150 | 47150 | 47150 | 47100 | 454 |
| 444 | 20240610 | 131300 | 15130977700 | 47150 | 47150 | 47150 | 47100 | 223 |
| 445 | 20240610 | 131200 | 15120465850 | 47150 | 47100 | 47150 | 47100 | 225 |
| 446 | 20240610 | 131100 | 15109859500 | 47150 | 47150 | 47150 | 47050 | 414 |
| 447 | 20240610 | 131000 | 15090350800 | 47150 | 47150 | 47150 | 47100 | 288 |
| 448 | 20240610 | 130900 | 15076779800 | 47150 | 47050 | 47150 | 47050 | 342 |
| 449 | 20240610 | 130800 | 15060665450 | 47100 | 47100 | 47100 | 47050 | 195 |
| 450 | 20240610 | 130700 | 15051482200 | 47100 | 47100 | 47100 | 47050 | 252 |
| 451 | 20240610 | 130600 | 15039616400 | 47100 | 47150 | 47150 | 47050 | 456 |
| 452 | 20240610 | 130500 | 15018144600 | 47150 | 47150 | 47150 | 47100 | 183 |
| 453 | 20240610 | 130400 | 15009518650 | 47150 | 47050 | 47150 | 47050 | 380 |
| 454 | 20240610 | 130300 | 14991612450 | 47050 | 47100 | 47100 | 47050 | 83 |
| 455 | 20240610 | 130200 | 14987703650 | 47100 | 47050 | 47100 | 47000 | 692 |
| 456 | 20240610 | 130100 | 14955138250 | 47050 | 47000 | 47050 | 47000 | 346 |
| 457 | 20240610 | 130000 | 14938870350 | 47050 | 47050 | 47050 | 47000 | 353 |
| 458 | 20240610 | 125900 | 14922269800 | 47050 | 47050 | 47050 | 47000 | 782 |
| 459 | 20240610 | 125800 | 14885506050 | 47050 | 47050 | 47050 | 47000 | 686 |
| 460 | 20240610 | 125700 | 14853250150 | 47100 | 47050 | 47100 | 47000 | 892 |
| 461 | 20240610 | 125600 | 14811276100 | 47000 | 47000 | 47050 | 47000 | 215 |
| 462 | 20240610 | 125500 | 14801167250 | 47000 | 47000 | 47000 | 46950 | 403 |
| 463 | 20240610 | 125400 | 14782232200 | 47000 | 47000 | 47050 | 46950 | 1169 |
| 464 | 20240610 | 125300 | 14727311600 | 47050 | 47050 | 47100 | 47000 | 494 |
| 465 | 20240610 | 125200 | 14704067650 | 47050 | 47100 | 47100 | 47000 | 471 |
| 466 | 20240610 | 125100 | 14681905050 | 47050 | 47100 | 47100 | 47050 | 140 |
| 467 | 20240610 | 125000 | 14675314500 | 47100 | 47100 | 47100 | 47050 | 394 |
| 468 | 20240610 | 124900 | 14656762850 | 47100 | 47000 | 47100 | 46900 | 505 |
| 469 | 20240610 | 124800 | 14633004650 | 47050 | 47000 | 47050 | 46950 | 1116 |
| 470 | 20240610 | 124700 | 14580545850 | 47000 | 47000 | 47000 | 46950 | 473 |
| 471 | 20240610 | 124600 | 14558330450 | 46950 | 47050 | 47050 | 46950 | 460 |
| 472 | 20240610 | 124500 | 14536708000 | 47050 | 47050 | 47050 | 47000 | 226 |
| 473 | 20240610 | 124400 | 14526076400 | 47050 | 47050 | 47050 | 47000 | 239 |
| 474 | 20240610 | 124300 | 14514838650 | 47000 | 46900 | 47050 | 46900 | 1491 |
| 475 | 20240610 | 124200 | 14444774850 | 46850 | 47000 | 47000 | 46850 | 410 |
| 476 | 20240610 | 124100 | 14425531150 | 47000 | 47150 | 47150 | 46850 | 4537 |
| 477 | 20240610 | 124000 | 14212411050 | 47100 | 47300 | 47300 | 47100 | 1176 |
| 478 | 20240610 | 123900 | 14156868550 | 47300 | 47350 | 47350 | 47300 | 605 |
| 479 | 20240610 | 123800 | 14128242200 | 47350 | 47300 | 47350 | 47300 | 148 |
| 480 | 20240610 | 123700 | 14121236450 | 47300 | 47300 | 47350 | 47250 | 1238 |
| 481 | 20240610 | 123600 | 14062682300 | 47300 | 47300 | 47300 | 47200 | 334 |
| 482 | 20240610 | 123500 | 14046899350 | 47300 | 47300 | 47350 | 47250 | 586 |
| 483 | 20240610 | 123400 | 14019174300 | 47350 | 47400 | 47400 | 47300 | 399 |
| 484 | 20240610 | 123300 | 14000284400 | 47400 | 47350 | 47400 | 47350 | 145 |
| 485 | 20240610 | 123200 | 13993415300 | 47350 | 47400 | 47400 | 47350 | 764 |
| 486 | 20240610 | 123100 | 13957230850 | 47400 | 47400 | 47400 | 47350 | 198 |
| 487 | 20240610 | 123000 | 13947846750 | 47350 | 47350 | 47400 | 47350 | 445 |
| 488 | 20240610 | 122900 | 13926768250 | 47350 | 47350 | 47400 | 47300 | 1189 |
| 489 | 20240610 | 122800 | 13870465750 | 47300 | 47400 | 47450 | 47300 | 916 |
| 490 | 20240610 | 122700 | 13827085450 | 47400 | 47600 | 47600 | 47400 | 1012 |
| 491 | 20240610 | 122600 | 13778991400 | 47600 | 47600 | 47600 | 47550 | 337 |
| 492 | 20240610 | 122500 | 13762961300 | 47550 | 47550 | 47600 | 47500 | 670 |
| 493 | 20240610 | 122400 | 13731082350 | 47550 | 47550 | 47550 | 47500 | 159 |
| 494 | 20240610 | 122300 | 13723523750 | 47500 | 47550 | 47550 | 47500 | 384 |
| 495 | 20240610 | 122200 | 13705265400 | 47500 | 47500 | 47550 | 47500 | 627 |
| 496 | 20240610 | 122100 | 13675459400 | 47550 | 47500 | 47550 | 47500 | 490 |
| 497 | 20240610 | 122000 | 13652174250 | 47550 | 47450 | 47550 | 47450 | 489 |
| 498 | 20240610 | 121900 | 13628935850 | 47450 | 47500 | 47500 | 47400 | 524 |
| 499 | 20240610 | 121800 | 13604072350 | 47450 | 47500 | 47550 | 47450 | 364 |
| 500 | 20240610 | 121700 | 13586784950 | 47450 | 47500 | 47500 | 47450 | 150 |
| 501 | 20240610 | 121600 | 13579662450 | 47500 | 47500 | 47500 | 47450 | 244 |
| 502 | 20240610 | 121500 | 13568074200 | 47500 | 47500 | 47500 | 47450 | 138 |
| 503 | 20240610 | 121400 | 13561519350 | 47500 | 47500 | 47500 | 47450 | 508 |
| 504 | 20240610 | 121300 | 13537392800 | 47500 | 47500 | 47500 | 47450 | 289 |
| 505 | 20240610 | 121200 | 13523669100 | 47500 | 47500 | 47500 | 47400 | 113 |
| 506 | 20240610 | 121100 | 13518303650 | 47400 | 47450 | 47500 | 47400 | 436 |
| 507 | 20240610 | 121000 | 13497625400 | 47400 | 47450 | 47450 | 47400 | 115 |
| 508 | 20240610 | 120900 | 13492170550 | 47400 | 47400 | 47500 | 47400 | 336 |
| 509 | 20240610 | 120800 | 13476226900 | 47450 | 47450 | 47450 | 47400 | 146 |
| 510 | 20240610 | 120700 | 13469299900 | 47450 | 47400 | 47450 | 47350 | 586 |
| 511 | 20240610 | 120600 | 13441519750 | 47450 | 47400 | 47450 | 47350 | 492 |
| 512 | 20240610 | 120500 | 13418198450 | 47400 | 47300 | 47400 | 47300 | 1203 |
| 513 | 20240610 | 120400 | 13361236100 | 47300 | 47250 | 47300 | 47200 | 1781 |
| 514 | 20240610 | 120300 | 13277038100 | 47250 | 47250 | 47300 | 47150 | 208 |
| 515 | 20240610 | 120200 | 13267217200 | 47300 | 47250 | 47300 | 47200 | 322 |
| 516 | 20240610 | 120100 | 13251998000 | 47250 | 47250 | 47300 | 47050 | 2589 |
| 517 | 20240610 | 120000 | 13129832050 | 47250 | 47300 | 47350 | 47250 | 972 |
| 518 | 20240610 | 115900 | 13083862550 | 47300 | 47250 | 47300 | 47250 | 182 |
| 519 | 20240610 | 115800 | 13075256700 | 47300 | 47300 | 47300 | 47250 | 240 |
| 520 | 20240610 | 115700 | 13063910350 | 47250 | 47450 | 47450 | 47250 | 1479 |
| 521 | 20240610 | 115600 | 12993903700 | 47450 | 47500 | 47500 | 47400 | 402 |
| 522 | 20240610 | 115500 | 12974836450 | 47500 | 47500 | 47550 | 47450 | 311 |
| 523 | 20240610 | 115400 | 12960063150 | 47550 | 47500 | 47550 | 47500 | 374 |
| 524 | 20240610 | 115300 | 12942286350 | 47550 | 47550 | 47550 | 47500 | 130 |
| 525 | 20240610 | 115200 | 12936104900 | 47550 | 47550 | 47600 | 47500 | 396 |
| 526 | 20240610 | 115100 | 12917279600 | 47550 | 47550 | 47550 | 47500 | 174 |
| 527 | 20240610 | 115000 | 12909008300 | 47550 | 47550 | 47550 | 47500 | 211 |
| 528 | 20240610 | 114900 | 12898976000 | 47550 | 47550 | 47550 | 47500 | 201 |
| 529 | 20240610 | 114800 | 12889422000 | 47550 | 47500 | 47550 | 47450 | 427 |
| 530 | 20240610 | 114700 | 12869149550 | 47500 | 47500 | 47550 | 47450 | 1076 |
| 531 | 20240610 | 114600 | 12818034800 | 47450 | 47550 | 47550 | 47450 | 662 |
| 532 | 20240610 | 114500 | 12786602300 | 47550 | 47600 | 47600 | 47500 | 553 |
| 533 | 20240610 | 114400 | 12760308950 | 47550 | 47550 | 47600 | 47500 | 1235 |
| 534 | 20240610 | 114300 | 12701584400 | 47550 | 47550 | 47600 | 47500 | 786 |
| 535 | 20240610 | 114200 | 12664205400 | 47600 | 47550 | 47600 | 47500 | 191 |
| 536 | 20240610 | 114100 | 12655118450 | 47500 | 47600 | 47600 | 47500 | 173 |
| 537 | 20240610 | 114000 | 12646897050 | 47600 | 47500 | 47600 | 47450 | 583 |
| 538 | 20240610 | 113900 | 12619198800 | 47500 | 47500 | 47500 | 47450 | 325 |
| 539 | 20240610 | 113800 | 12603765900 | 47500 | 47500 | 47500 | 47450 | 189 |
| 540 | 20240610 | 113700 | 12594790600 | 47450 | 47450 | 47500 | 47450 | 264 |
| 541 | 20240610 | 113600 | 12582258650 | 47450 | 47400 | 47500 | 47400 | 215 |
| 542 | 20240610 | 113500 | 12572053450 | 47450 | 47450 | 47500 | 47350 | 502 |
| 543 | 20240610 | 113400 | 12548244700 | 47450 | 47500 | 47500 | 47450 | 106 |
| 544 | 20240610 | 113300 | 12543212350 | 47500 | 47450 | 47500 | 47400 | 315 |
| 545 | 20240610 | 113200 | 12528257850 | 47400 | 47400 | 47450 | 47400 | 75 |
| 546 | 20240610 | 113100 | 12524699650 | 47450 | 47500 | 47500 | 47400 | 380 |
| 547 | 20240610 | 113000 | 12506663700 | 47500 | 47500 | 47500 | 47400 | 377 |
| 548 | 20240610 | 112900 | 12488765100 | 47500 | 47400 | 47500 | 47350 | 894 |
| 549 | 20240610 | 112800 | 12446363550 | 47400 | 47400 | 47500 | 47350 | 376 |
| 550 | 20240610 | 112700 | 12428533850 | 47450 | 47450 | 47500 | 47400 | 155 |
| 551 | 20240610 | 112600 | 12421181400 | 47500 | 47350 | 47500 | 47300 | 2557 |
| 552 | 20240610 | 112500 | 12300081050 | 47300 | 47300 | 47350 | 47300 | 202 |
| 553 | 20240610 | 112400 | 12290520850 | 47300 | 47300 | 47350 | 47250 | 415 |
| 554 | 20240610 | 112300 | 12270901250 | 47250 | 47250 | 47350 | 47250 | 204 |
| 555 | 20240610 | 112200 | 12261252200 | 47300 | 47350 | 47350 | 47250 | 335 |
| 556 | 20240610 | 112100 | 12245410500 | 47350 | 47300 | 47350 | 47300 | 350 |
| 557 | 20240610 | 112000 | 12228848100 | 47350 | 47250 | 47350 | 47250 | 317 |
| 558 | 20240610 | 111900 | 12213848450 | 47300 | 47200 | 47350 | 47150 | 1200 |
| 559 | 20240610 | 111800 | 12157141300 | 47200 | 47200 | 47200 | 47100 | 355 |
| 560 | 20240610 | 111700 | 12140399900 | 47200 | 47200 | 47200 | 47150 | 372 |
| 561 | 20240610 | 111600 | 12122842550 | 47200 | 47150 | 47250 | 47150 | 1759 |
| 562 | 20240610 | 111500 | 12039843250 | 47150 | 47150 | 47150 | 47050 | 353 |
| 563 | 20240610 | 111400 | 12023209200 | 47100 | 47100 | 47100 | 47050 | 195 |
| 564 | 20240610 | 111300 | 12014025350 | 47100 | 47050 | 47100 | 47050 | 582 |
| 565 | 20240610 | 111200 | 11986623550 | 47050 | 47050 | 47050 | 46900 | 153 |
| 566 | 20240610 | 111100 | 11979434300 | 46900 | 46900 | 47050 | 46850 | 445 |
| 567 | 20240610 | 111000 | 11958553150 | 46850 | 46850 | 47000 | 46850 | 1521 |
| 568 | 20240610 | 110900 | 11887220300 | 46800 | 46650 | 46850 | 46650 | 1521 |
| 569 | 20240610 | 110800 | 11816095400 | 46700 | 46600 | 46750 | 46600 | 1357 |
| 570 | 20240610 | 110700 | 11752799000 | 46650 | 46650 | 46650 | 46600 | 1017 |
| 571 | 20240610 | 110600 | 11705399150 | 46650 | 46700 | 46700 | 46600 | 843 |
| 572 | 20240610 | 110500 | 11666072100 | 46650 | 46650 | 46700 | 46600 | 342 |
| 573 | 20240610 | 110400 | 11650118450 | 46650 | 46600 | 46700 | 46600 | 287 |
| 574 | 20240610 | 110300 | 11636729550 | 46600 | 46600 | 46650 | 46500 | 663 |
| 575 | 20240610 | 110200 | 11605855750 | 46600 | 46600 | 46650 | 46400 | 7686 |
| 576 | 20240610 | 110100 | 11248357800 | 46650 | 46700 | 46700 | 46600 | 686 |
| 577 | 20240610 | 110000 | 11216361550 | 46650 | 46750 | 46750 | 46650 | 352 |
| 578 | 20240610 | 105900 | 11199929250 | 46700 | 46800 | 46800 | 46700 | 380 |
| 579 | 20240610 | 105800 | 11182166350 | 46700 | 46700 | 46750 | 46700 | 322 |
| 580 | 20240610 | 105700 | 11167124800 | 46700 | 46800 | 46800 | 46700 | 124 |
| 581 | 20240610 | 105600 | 11161332950 | 46800 | 46750 | 46800 | 46700 | 917 |
| 582 | 20240610 | 105500 | 11118505200 | 46800 | 46800 | 46800 | 46700 | 339 |
| 583 | 20240610 | 105400 | 11102656150 | 46700 | 46750 | 46800 | 46700 | 462 |
| 584 | 20240610 | 105300 | 11081074350 | 46700 | 46750 | 46750 | 46700 | 263 |
| 585 | 20240610 | 105200 | 11068791850 | 46750 | 46750 | 46750 | 46700 | 346 |
| 586 | 20240610 | 105100 | 11052627200 | 46750 | 46800 | 46850 | 46750 | 899 |
| 587 | 20240610 | 105000 | 11010588750 | 46800 | 46850 | 46850 | 46800 | 305 |
| 588 | 20240610 | 104900 | 10996310900 | 46800 | 46850 | 46900 | 46800 | 601 |
| 589 | 20240610 | 104800 | 10968157250 | 46900 | 46900 | 46900 | 46800 | 1914 |
| 590 | 20240610 | 104700 | 10878486750 | 46900 | 46900 | 47000 | 46850 | 643 |
| 591 | 20240610 | 104600 | 10848306800 | 46850 | 46850 | 46900 | 46800 | 789 |
| 592 | 20240610 | 104500 | 10811339350 | 46900 | 46850 | 46900 | 46800 | 379 |
| 593 | 20240610 | 104400 | 10793583300 | 46850 | 46800 | 46900 | 46800 | 570 |
| 594 | 20240610 | 104300 | 10766884850 | 46800 | 46850 | 46850 | 46800 | 309 |
| 595 | 20240610 | 104200 | 10752421600 | 46850 | 46750 | 46850 | 46750 | 147 |
| 596 | 20240610 | 104100 | 10745541350 | 46700 | 46600 | 46800 | 46600 | 1149 |
| 597 | 20240610 | 104000 | 10691869800 | 46650 | 46600 | 46700 | 46550 | 707 |
| 598 | 20240610 | 103900 | 10658913100 | 46600 | 46600 | 46650 | 46600 | 987 |
| 599 | 20240610 | 103800 | 10612894200 | 46600 | 46650 | 46750 | 46600 | 2867 |
| 600 | 20240610 | 103700 | 10479123700 | 46650 | 46700 | 46750 | 46600 | 804 |
| 601 | 20240610 | 103600 | 10441603150 | 46750 | 46750 | 46750 | 46700 | 1871 |
| 602 | 20240610 | 103500 | 10354159650 | 46750 | 46800 | 46800 | 46750 | 918 |
| 603 | 20240610 | 103400 | 10311233950 | 46800 | 46850 | 46900 | 46800 | 728 |
| 604 | 20240610 | 103300 | 10277144650 | 46850 | 46900 | 46950 | 46850 | 746 |
| 605 | 20240610 | 103200 | 10242174750 | 46900 | 46950 | 47000 | 46900 | 431 |
| 606 | 20240610 | 103100 | 10221947700 | 46950 | 46950 | 46950 | 46900 | 566 |
| 607 | 20240610 | 103000 | 10195388700 | 46950 | 46900 | 46950 | 46850 | 1197 |
| 608 | 20240610 | 102900 | 10139248700 | 46950 | 47000 | 47000 | 46900 | 951 |
| 609 | 20240610 | 102800 | 10094611500 | 46950 | 46950 | 47050 | 46900 | 677 |
| 610 | 20240610 | 102700 | 10062811950 | 47000 | 47000 | 47050 | 46900 | 1346 |
| 611 | 20240610 | 102600 | 9999589250 | 47050 | 47000 | 47150 | 46950 | 2926 |
| 612 | 20240610 | 102500 | 9862103250 | 47000 | 47050 | 47050 | 47000 | 841 |
| 613 | 20240610 | 102400 | 9822569350 | 47000 | 47100 | 47150 | 47000 | 1042 |
| 614 | 20240610 | 102300 | 9773526600 | 47100 | 47250 | 47250 | 47100 | 2731 |
| 615 | 20240610 | 102200 | 9644646450 | 47250 | 47250 | 47300 | 47200 | 498 |
| 616 | 20240610 | 102100 | 9621117200 | 47250 | 47300 | 47300 | 47250 | 703 |
| 617 | 20240610 | 102000 | 9587888500 | 47250 | 47300 | 47350 | 47250 | 464 |
| 618 | 20240610 | 101900 | 9565941700 | 47250 | 47250 | 47350 | 47250 | 200 |
| 619 | 20240610 | 101800 | 9556486250 | 47300 | 47300 | 47300 | 47250 | 438 |
| 620 | 20240610 | 101700 | 9535781050 | 47250 | 47300 | 47400 | 47250 | 1716 |
| 621 | 20240610 | 101600 | 9454651200 | 47300 | 47350 | 47400 | 47300 | 268 |
| 622 | 20240610 | 101500 | 9441966800 | 47350 | 47400 | 47400 | 47350 | 421 |
| 623 | 20240610 | 101400 | 9422022350 | 47400 | 47350 | 47400 | 47350 | 253 |
| 624 | 20240610 | 101300 | 9410039900 | 47350 | 47400 | 47400 | 47350 | 245 |
| 625 | 20240610 | 101200 | 9398428100 | 47400 | 47400 | 47450 | 47400 | 288 |
| 626 | 20240610 | 101100 | 9384776750 | 47400 | 47400 | 47500 | 47300 | 1050 |
| 627 | 20240610 | 101000 | 9335015450 | 47350 | 47300 | 47400 | 47300 | 723 |
| 628 | 20240610 | 100900 | 9300787350 | 47350 | 47450 | 47550 | 47300 | 6100 |
| 629 | 20240610 | 100800 | 9011781200 | 47500 | 47450 | 47500 | 47400 | 1146 |
| 630 | 20240610 | 100700 | 8957405050 | 47450 | 47450 | 47500 | 47400 | 1128 |
| 631 | 20240610 | 100600 | 8903883650 | 47450 | 47700 | 47750 | 47450 | 3418 |
| 632 | 20240610 | 100500 | 8741219100 | 47750 | 47800 | 47850 | 47700 | 595 |
| 633 | 20240610 | 100400 | 8712793600 | 47800 | 47700 | 47800 | 47700 | 1318 |
| 634 | 20240610 | 100300 | 8649859400 | 47650 | 47750 | 47750 | 47600 | 1699 |
| 635 | 20240610 | 100200 | 8568835550 | 47700 | 47650 | 47750 | 47600 | 542 |
| 636 | 20240610 | 100100 | 8542991150 | 47700 | 47750 | 47800 | 47650 | 1049 |
| 637 | 20240610 | 100000 | 8492963100 | 47750 | 47800 | 47850 | 47750 | 839 |
| 638 | 20240610 | 095900 | 8452866450 | 47850 | 48000 | 48000 | 47850 | 1135 |
| 639 | 20240610 | 095800 | 8398485700 | 48000 | 48050 | 48100 | 47950 | 2259 |
| 640 | 20240610 | 095700 | 8289962450 | 48050 | 47900 | 48100 | 47800 | 3608 |
| 641 | 20240610 | 095600 | 8116765100 | 47900 | 47750 | 47900 | 47750 | 1236 |
| 642 | 20240610 | 095500 | 8057593300 | 47800 | 47850 | 47900 | 47650 | 565 |
| 643 | 20240610 | 095400 | 8030586000 | 47900 | 47700 | 47950 | 47650 | 4889 |
| 644 | 20240610 | 095300 | 7796849850 | 47700 | 47750 | 47800 | 47650 | 1512 |
| 645 | 20240610 | 095200 | 7724715650 | 47750 | 47850 | 47850 | 47700 | 1227 |
| 646 | 20240610 | 095100 | 7666138900 | 47850 | 47850 | 47850 | 47700 | 4282 |
| 647 | 20240610 | 095000 | 7461466700 | 47850 | 47900 | 47950 | 47750 | 4637 |
| 648 | 20240610 | 094900 | 7239652400 | 47950 | 47800 | 47950 | 47750 | 1837 |
| 649 | 20240610 | 094800 | 7151679100 | 47800 | 47850 | 47950 | 47750 | 3688 |
| 650 | 20240610 | 094700 | 6975032550 | 47850 | 47800 | 47850 | 47750 | 1629 |
| 651 | 20240610 | 094600 | 6897160900 | 47750 | 47750 | 47900 | 47650 | 13245 |
| 652 | 20240610 | 094500 | 6263866250 | 47700 | 47550 | 47750 | 47500 | 1334 |
| 653 | 20240610 | 094400 | 6200315250 | 47550 | 47450 | 47600 | 47450 | 2044 |
| 654 | 20240610 | 094300 | 6103136250 | 47450 | 47400 | 47500 | 47350 | 1676 |
| 655 | 20240610 | 094200 | 6023625850 | 47400 | 47300 | 47400 | 47250 | 4547 |
| 656 | 20240610 | 094100 | 5808329400 | 47300 | 47250 | 47350 | 47250 | 2095 |
| 657 | 20240610 | 094000 | 5709219400 | 47200 | 47200 | 47300 | 47150 | 2229 |
| 658 | 20240610 | 093900 | 5603989500 | 47200 | 47300 | 47300 | 47150 | 942 |
| 659 | 20240610 | 093800 | 5559507950 | 47250 | 47150 | 47300 | 47150 | 1589 |
| 660 | 20240610 | 093700 | 5484436700 | 47200 | 46950 | 47300 | 46900 | 10357 |
| 661 | 20240610 | 093600 | 4996020150 | 46950 | 46900 | 46950 | 46850 | 252 |
| 662 | 20240610 | 093500 | 4984199600 | 46850 | 46800 | 47000 | 46800 | 1078 |
| 663 | 20240610 | 093400 | 4933665250 | 46850 | 46850 | 46850 | 46800 | 613 |
| 664 | 20240610 | 093300 | 4904952250 | 46900 | 46650 | 46900 | 46650 | 1109 |
| 665 | 20240610 | 093200 | 4853143700 | 46650 | 46650 | 46700 | 46550 | 1161 |
| 666 | 20240610 | 093100 | 4799028400 | 46650 | 46800 | 46800 | 46650 | 1233 |
| 667 | 20240610 | 093000 | 4741404700 | 46850 | 47000 | 47000 | 46800 | 1015 |
| 668 | 20240610 | 092900 | 4693763350 | 47000 | 46800 | 47000 | 46750 | 2792 |
| 669 | 20240610 | 092800 | 4562946450 | 46750 | 46750 | 46850 | 46700 | 861 |
| 670 | 20240610 | 092700 | 4522649900 | 46700 | 46600 | 46800 | 46550 | 1434 |
| 671 | 20240610 | 092600 | 4455636400 | 46600 | 46550 | 46600 | 46550 | 1796 |
| 672 | 20240610 | 092500 | 4371978200 | 46550 | 46450 | 46600 | 46450 | 1694 |
| 673 | 20240610 | 092400 | 4293197650 | 46450 | 46500 | 46550 | 46350 | 2878 |
| 674 | 20240610 | 092300 | 4159606200 | 46450 | 46500 | 46500 | 46400 | 856 |
| 675 | 20240610 | 092200 | 4119845650 | 46500 | 46550 | 46550 | 46450 | 1026 |
| 676 | 20240610 | 092100 | 4072134550 | 46550 | 46550 | 46600 | 46500 | 866 |
| 677 | 20240610 | 092000 | 4031806500 | 46550 | 46600 | 46650 | 46450 | 3431 |
| 678 | 20240610 | 091900 | 3872124900 | 46550 | 46350 | 46550 | 46350 | 2915 |
| 679 | 20240610 | 091800 | 3736766900 | 46350 | 46350 | 46400 | 46300 | 2368 |
| 680 | 20240610 | 091700 | 3626974200 | 46400 | 46400 | 46450 | 46400 | 1306 |
| 681 | 20240610 | 091600 | 3566358700 | 46450 | 46350 | 46500 | 46350 | 600 |
| 682 | 20240610 | 091500 | 3538512800 | 46400 | 46400 | 46450 | 46350 | 4854 |
| 683 | 20240610 | 091400 | 3313422150 | 46400 | 46450 | 46500 | 46400 | 2266 |
| 684 | 20240610 | 091300 | 3208198350 | 46500 | 46550 | 46550 | 46400 | 2426 |
| 685 | 20240610 | 091200 | 3095443600 | 46550 | 46550 | 46600 | 46450 | 1998 |
| 686 | 20240610 | 091100 | 3002484600 | 46500 | 46450 | 46550 | 46400 | 6018 |
| 687 | 20240610 | 091000 | 2722911100 | 46450 | 46550 | 46550 | 46300 | 3094 |
| 688 | 20240610 | 090900 | 2579284550 | 46550 | 46400 | 46750 | 46350 | 2308 |
| 689 | 20240610 | 090800 | 2471931450 | 46400 | 46400 | 46500 | 46350 | 1453 |
| 690 | 20240610 | 090700 | 2404469700 | 46400 | 46700 | 46700 | 46200 | 15005 |
| 691 | 20240610 | 090600 | 1708016100 | 46600 | 46800 | 46850 | 46600 | 4330 |
| 692 | 20240610 | 090500 | 1506049950 | 46800 | 46750 | 46950 | 46600 | 4172 |
| 693 | 20240610 | 090400 | 1310894800 | 46650 | 46650 | 46800 | 46550 | 3352 |
| 694 | 20240610 | 090300 | 1154423850 | 46650 | 47150 | 47150 | 46600 | 8966 |
| 695 | 20240610 | 090200 | 734442700 | 47150 | 47050 | 47250 | 46950 | 2568 |
| 696 | 20240610 | 090100 | 613488300 | 47000 | 47000 | 47200 | 47000 | 2792 |
| 697 | 20240610 | 090000 | 481897900 | 47000 | 47150 | 47300 | 46950 | 10218 |