38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 203400 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 111904 |
| 3 | 20240613 | 203300 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 4 | 20240613 | 203200 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 5 | 20240613 | 203100 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 6 | 20240613 | 203000 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 7 | 20240613 | 202900 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 8 | 20240613 | 202800 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 9 | 20240613 | 202700 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 10 | 20240613 | 202600 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 11 | 20240613 | 202500 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 12 | 20240613 | 202400 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 13 | 20240613 | 202300 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 14 | 20240613 | 202200 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 15 | 20240613 | 202100 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 16 | 20240613 | 202000 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 17 | 20240613 | 201900 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 18 | 20240613 | 201800 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 19 | 20240613 | 201700 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 20 | 20240613 | 201600 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 21 | 20240613 | 201500 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 22 | 20240613 | 201400 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 23 | 20240613 | 201300 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 24 | 20240613 | 201200 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 25 | 20240613 | 201100 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 26 | 20240613 | 201000 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 27 | 20240613 | 200900 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 28 | 20240613 | 200800 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 29 | 20240613 | 200700 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 30 | 20240613 | 200600 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 31 | 20240613 | 200500 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 32 | 20240613 | 200400 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 111904 |
| 33 | 20240613 | 200300 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 34 | 20240613 | 200200 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 35 | 20240613 | 200100 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 36 | 20240613 | 200000 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 37 | 20240613 | 195900 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 38 | 20240613 | 195800 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 39 | 20240613 | 195700 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 40 | 20240613 | 195600 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 41 | 20240613 | 195500 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 42 | 20240613 | 195400 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 43 | 20240613 | 195300 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 44 | 20240613 | 195200 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 45 | 20240613 | 195100 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 46 | 20240613 | 195000 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 47 | 20240613 | 194900 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 48 | 20240613 | 194800 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 49 | 20240613 | 194700 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 50 | 20240613 | 194600 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 51 | 20240613 | 194500 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 52 | 20240613 | 194400 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 53 | 20240613 | 194300 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 54 | 20240613 | 194200 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 55 | 20240613 | 194100 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 56 | 20240613 | 194000 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 57 | 20240613 | 193900 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 58 | 20240613 | 193800 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 59 | 20240613 | 193700 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 60 | 20240613 | 193600 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 61 | 20240613 | 193500 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 62 | 20240613 | 193400 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 111904 |
| 63 | 20240613 | 193300 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 64 | 20240613 | 193200 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 65 | 20240613 | 193100 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 66 | 20240613 | 193000 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 67 | 20240613 | 192900 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 68 | 20240613 | 192800 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 69 | 20240613 | 192700 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 70 | 20240613 | 192600 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 71 | 20240613 | 192500 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 72 | 20240613 | 192400 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 73 | 20240613 | 192300 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 74 | 20240613 | 192200 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 75 | 20240613 | 192100 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 76 | 20240613 | 192000 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 77 | 20240613 | 191900 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 78 | 20240613 | 191800 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 79 | 20240613 | 191700 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 80 | 20240613 | 191600 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 81 | 20240613 | 191500 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 82 | 20240613 | 191400 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 83 | 20240613 | 191300 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 84 | 20240613 | 191200 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 85 | 20240613 | 191100 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 86 | 20240613 | 191000 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 87 | 20240613 | 190900 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 88 | 20240613 | 190800 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 89 | 20240613 | 190700 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 90 | 20240613 | 190600 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 91 | 20240613 | 190500 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 92 | 20240613 | 190400 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 111904 |
| 93 | 20240613 | 190300 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 94 | 20240613 | 190200 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 95 | 20240613 | 190100 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 96 | 20240613 | 190000 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 97 | 20240613 | 185900 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 98 | 20240613 | 185800 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 99 | 20240613 | 185700 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 100 | 20240613 | 185600 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 101 | 20240613 | 185500 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 102 | 20240613 | 185400 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 103 | 20240613 | 185300 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 104 | 20240613 | 185200 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 105 | 20240613 | 185100 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 106 | 20240613 | 185000 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 107 | 20240613 | 184900 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 108 | 20240613 | 184800 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 109 | 20240613 | 184700 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 110 | 20240613 | 184600 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 111 | 20240613 | 184500 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 112 | 20240613 | 184400 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 113 | 20240613 | 184300 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 114 | 20240613 | 184200 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 115 | 20240613 | 184100 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 116 | 20240613 | 184000 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 117 | 20240613 | 183900 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 118 | 20240613 | 183800 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 119 | 20240613 | 183700 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 120 | 20240613 | 183600 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 121 | 20240613 | 183500 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 122 | 20240613 | 183400 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 111904 |
| 123 | 20240613 | 183300 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 124 | 20240613 | 183200 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 125 | 20240613 | 183100 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 126 | 20240613 | 183000 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 127 | 20240613 | 182900 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 128 | 20240613 | 182800 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 129 | 20240613 | 182700 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 130 | 20240613 | 182600 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 131 | 20240613 | 182500 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 132 | 20240613 | 182400 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 133 | 20240613 | 182300 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 134 | 20240613 | 182200 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 135 | 20240613 | 182100 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 136 | 20240613 | 182000 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 137 | 20240613 | 181900 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 138 | 20240613 | 181800 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 139 | 20240613 | 181700 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 140 | 20240613 | 181600 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 141 | 20240613 | 181500 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 142 | 20240613 | 181400 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 143 | 20240613 | 181300 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 144 | 20240613 | 181200 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 145 | 20240613 | 181100 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 146 | 20240613 | 181000 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 147 | 20240613 | 180900 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 148 | 20240613 | 180800 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 149 | 20240613 | 180700 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 150 | 20240613 | 180600 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 151 | 20240613 | 180500 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 152 | 20240613 | 180400 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 111904 |
| 153 | 20240613 | 180300 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 154 | 20240613 | 180200 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 155 | 20240613 | 180100 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 156 | 20240613 | 180000 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 157 | 20240613 | 175900 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 158 | 20240613 | 175800 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 159 | 20240613 | 175700 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 160 | 20240613 | 175600 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 161 | 20240613 | 175500 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 162 | 20240613 | 175400 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 163 | 20240613 | 175300 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 164 | 20240613 | 175200 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 165 | 20240613 | 175100 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 166 | 20240613 | 175000 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 167 | 20240613 | 174900 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 168 | 20240613 | 174800 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 169 | 20240613 | 174700 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 170 | 20240613 | 174600 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 171 | 20240613 | 174500 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 172 | 20240613 | 174400 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 173 | 20240613 | 174300 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 174 | 20240613 | 174200 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 175 | 20240613 | 174100 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 176 | 20240613 | 174000 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 177 | 20240613 | 173900 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 178 | 20240613 | 173800 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 179 | 20240613 | 173700 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 180 | 20240613 | 173600 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 181 | 20240613 | 173500 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 182 | 20240613 | 173400 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 111904 |
| 183 | 20240613 | 173300 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 184 | 20240613 | 173200 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 185 | 20240613 | 173100 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 186 | 20240613 | 173000 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 187 | 20240613 | 172900 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 188 | 20240613 | 172800 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 189 | 20240613 | 172700 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 190 | 20240613 | 172600 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 191 | 20240613 | 172500 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 192 | 20240613 | 172400 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 193 | 20240613 | 172300 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 194 | 20240613 | 172200 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 195 | 20240613 | 172100 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 196 | 20240613 | 172000 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 197 | 20240613 | 171900 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 198 | 20240613 | 171800 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 199 | 20240613 | 171700 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 200 | 20240613 | 171600 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 201 | 20240613 | 171500 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 202 | 20240613 | 171400 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 203 | 20240613 | 171300 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 204 | 20240613 | 171200 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 205 | 20240613 | 171100 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 206 | 20240613 | 171000 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 207 | 20240613 | 170900 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 208 | 20240613 | 170800 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 209 | 20240613 | 170700 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 210 | 20240613 | 170600 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 211 | 20240613 | 170500 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 212 | 20240613 | 170400 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 111904 |
| 213 | 20240613 | 170300 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 214 | 20240613 | 170200 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 215 | 20240613 | 170100 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 216 | 20240613 | 170000 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 217 | 20240613 | 165900 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 218 | 20240613 | 165800 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 219 | 20240613 | 165700 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 220 | 20240613 | 165600 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 221 | 20240613 | 165500 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 222 | 20240613 | 165400 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 223 | 20240613 | 165300 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 224 | 20240613 | 165200 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 225 | 20240613 | 165100 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 226 | 20240613 | 165000 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 227 | 20240613 | 164900 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 228 | 20240613 | 164800 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 229 | 20240613 | 164700 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 230 | 20240613 | 164600 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 231 | 20240613 | 164500 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 232 | 20240613 | 164400 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 233 | 20240613 | 164300 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 234 | 20240613 | 164200 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 235 | 20240613 | 164100 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 236 | 20240613 | 164000 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 237 | 20240613 | 163900 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 238 | 20240613 | 163800 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 239 | 20240613 | 163700 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 240 | 20240613 | 163600 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 241 | 20240613 | 163500 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 242 | 20240613 | 163400 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 111904 |
| 243 | 20240613 | 163300 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 244 | 20240613 | 163200 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 245 | 20240613 | 163100 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 246 | 20240613 | 163000 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 247 | 20240613 | 162900 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 248 | 20240613 | 162800 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 249 | 20240613 | 162700 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 250 | 20240613 | 162600 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 251 | 20240613 | 162500 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 252 | 20240613 | 162400 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 253 | 20240613 | 162300 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 254 | 20240613 | 162200 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 255 | 20240613 | 162100 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 256 | 20240613 | 162000 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 257 | 20240613 | 161900 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 258 | 20240613 | 161800 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 259 | 20240613 | 161700 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 260 | 20240613 | 161600 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 261 | 20240613 | 161500 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 262 | 20240613 | 161400 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 263 | 20240613 | 161300 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 264 | 20240613 | 161200 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 265 | 20240613 | 161100 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 266 | 20240613 | 161000 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 267 | 20240613 | 160900 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 268 | 20240613 | 160800 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 269 | 20240613 | 160700 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 270 | 20240613 | 160600 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 271 | 20240613 | 160500 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 272 | 20240613 | 160400 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 111904 |
| 273 | 20240613 | 160300 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 274 | 20240613 | 160200 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 275 | 20240613 | 160100 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 276 | 20240613 | 160000 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 277 | 20240613 | 155900 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 278 | 20240613 | 155800 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 279 | 20240613 | 155700 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 280 | 20240613 | 155600 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 281 | 20240613 | 155500 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 282 | 20240613 | 155400 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 283 | 20240613 | 155300 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 284 | 20240613 | 155200 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 285 | 20240613 | 155100 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 286 | 20240613 | 155000 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 287 | 20240613 | 154900 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 288 | 20240613 | 154800 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 289 | 20240613 | 154700 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 290 | 20240613 | 154600 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 291 | 20240613 | 154500 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 292 | 20240613 | 154400 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 293 | 20240613 | 154300 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 294 | 20240613 | 154200 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 295 | 20240613 | 154100 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 296 | 20240613 | 154000 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 297 | 20240613 | 153900 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 298 | 20240613 | 153800 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 299 | 20240613 | 153700 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 300 | 20240613 | 153600 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 301 | 20240613 | 153500 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 302 | 20240613 | 153400 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 111904 |
| 303 | 20240613 | 153300 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 304 | 20240613 | 153200 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 305 | 20240613 | 153100 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 0 |
| 306 | 20240613 | 153000 | 61560946000 | 44000 | 44000 | 44000 | 44000 | 111904 |
| 307 | 20240613 | 152900 | 56637170000 | 44250 | 44250 | 44250 | 44250 | 0 |
| 308 | 20240613 | 152800 | 56637170000 | 44250 | 44250 | 44250 | 44250 | 0 |
| 309 | 20240613 | 152700 | 56637170000 | 44250 | 44250 | 44250 | 44250 | 0 |
| 310 | 20240613 | 152600 | 56637170000 | 44250 | 44250 | 44250 | 44250 | 0 |
| 311 | 20240613 | 152500 | 56637170000 | 44250 | 44250 | 44250 | 44250 | 0 |
| 312 | 20240613 | 152400 | 56637170000 | 44250 | 44250 | 44250 | 44250 | 0 |
| 313 | 20240613 | 152300 | 56637170000 | 44250 | 44250 | 44250 | 44250 | 0 |
| 314 | 20240613 | 152200 | 56637170000 | 44250 | 44250 | 44250 | 44250 | 0 |
| 315 | 20240613 | 152100 | 56637170000 | 44250 | 44250 | 44250 | 44250 | 0 |
| 316 | 20240613 | 152000 | 56637170000 | 44250 | 44250 | 44250 | 44250 | 0 |
| 317 | 20240613 | 151900 | 56637170000 | 44250 | 44250 | 44300 | 44200 | 7166 |
| 318 | 20240613 | 151800 | 56320061500 | 44250 | 44250 | 44300 | 44150 | 5738 |
| 319 | 20240613 | 151700 | 56066270950 | 44250 | 44150 | 44250 | 44150 | 2013 |
| 320 | 20240613 | 151600 | 55977329950 | 44150 | 44200 | 44250 | 44100 | 5687 |
| 321 | 20240613 | 151500 | 55726142100 | 44150 | 44200 | 44200 | 44150 | 2772 |
| 322 | 20240613 | 151400 | 55603752400 | 44150 | 44150 | 44200 | 44150 | 2183 |
| 323 | 20240613 | 151300 | 55507327150 | 44200 | 44200 | 44200 | 44100 | 3441 |
| 324 | 20240613 | 151200 | 55355347900 | 44200 | 44200 | 44200 | 44100 | 3068 |
| 325 | 20240613 | 151100 | 55219872850 | 44200 | 44200 | 44250 | 44150 | 2604 |
| 326 | 20240613 | 151000 | 55104799800 | 44200 | 44150 | 44300 | 44150 | 3763 |
| 327 | 20240613 | 150900 | 54938429100 | 44150 | 44150 | 44250 | 44150 | 2952 |
| 328 | 20240613 | 150800 | 54808021000 | 44200 | 44150 | 44200 | 44150 | 3323 |
| 329 | 20240613 | 150700 | 54661258700 | 44200 | 44200 | 44250 | 44150 | 3465 |
| 330 | 20240613 | 150600 | 54508165850 | 44200 | 44050 | 44250 | 44050 | 6214 |
| 331 | 20240613 | 150500 | 54233686800 | 44150 | 44150 | 44200 | 44050 | 5437 |
| 332 | 20240613 | 150400 | 53993793400 | 44150 | 44200 | 44250 | 44150 | 2680 |
| 333 | 20240613 | 150300 | 53875366150 | 44250 | 44250 | 44300 | 44150 | 5267 |
| 334 | 20240613 | 150200 | 53642489150 | 44300 | 44250 | 44300 | 44200 | 3369 |
| 335 | 20240613 | 150100 | 53493397850 | 44250 | 44250 | 44300 | 44250 | 4288 |
| 336 | 20240613 | 150000 | 53303581700 | 44300 | 44300 | 44300 | 44200 | 2334 |
| 337 | 20240613 | 145900 | 53200286600 | 44200 | 44300 | 44300 | 44200 | 2748 |
| 338 | 20240613 | 145800 | 53078690950 | 44300 | 44250 | 44300 | 44200 | 4523 |
| 339 | 20240613 | 145700 | 52878608600 | 44250 | 44200 | 44250 | 44150 | 2810 |
| 340 | 20240613 | 145600 | 52754417300 | 44250 | 44250 | 44250 | 44150 | 3369 |
| 341 | 20240613 | 145500 | 52605537600 | 44200 | 44200 | 44250 | 44100 | 4593 |
| 342 | 20240613 | 145400 | 52402722400 | 44200 | 44150 | 44200 | 44050 | 3586 |
| 343 | 20240613 | 145300 | 52244483050 | 44050 | 44100 | 44150 | 44000 | 2964 |
| 344 | 20240613 | 145200 | 52113813600 | 44000 | 44050 | 44150 | 44000 | 2753 |
| 345 | 20240613 | 145100 | 51992509900 | 44050 | 44050 | 44150 | 44000 | 2835 |
| 346 | 20240613 | 145000 | 51867550250 | 44100 | 44050 | 44200 | 44000 | 2464 |
| 347 | 20240613 | 144900 | 51758890600 | 44050 | 44050 | 44100 | 43950 | 7839 |
| 348 | 20240613 | 144800 | 51413825200 | 44100 | 44100 | 44150 | 44000 | 3552 |
| 349 | 20240613 | 144700 | 51257324800 | 44150 | 44150 | 44200 | 44050 | 3255 |
| 350 | 20240613 | 144600 | 51113709800 | 44150 | 44300 | 44350 | 44150 | 5956 |
| 351 | 20240613 | 144500 | 50850323250 | 44250 | 44250 | 44350 | 44250 | 2145 |
| 352 | 20240613 | 144400 | 50755343200 | 44300 | 44200 | 44350 | 44200 | 4560 |
| 353 | 20240613 | 144300 | 50553407500 | 44200 | 44250 | 44300 | 44200 | 1713 |
| 354 | 20240613 | 144200 | 50477656250 | 44250 | 44150 | 44250 | 44100 | 4279 |
| 355 | 20240613 | 144100 | 50288618150 | 44150 | 44150 | 44250 | 44100 | 2483 |
| 356 | 20240613 | 144000 | 50178955800 | 44150 | 44150 | 44200 | 44100 | 2403 |
| 357 | 20240613 | 143900 | 50072931300 | 44100 | 43950 | 44150 | 43950 | 2577 |
| 358 | 20240613 | 143800 | 49959393200 | 43950 | 44000 | 44100 | 43950 | 4630 |
| 359 | 20240613 | 143700 | 49755612600 | 44050 | 44050 | 44050 | 43950 | 5312 |
| 360 | 20240613 | 143600 | 49521984550 | 44050 | 44000 | 44200 | 43950 | 5789 |
| 361 | 20240613 | 143500 | 49267181600 | 44000 | 44100 | 44150 | 44000 | 8383 |
| 362 | 20240613 | 143400 | 48897941600 | 44200 | 44200 | 44200 | 44000 | 14410 |
| 363 | 20240613 | 143300 | 48262967750 | 44150 | 44150 | 44200 | 44150 | 2723 |
| 364 | 20240613 | 143200 | 48142702200 | 44200 | 44200 | 44250 | 44150 | 3320 |
| 365 | 20240613 | 143100 | 47996021100 | 44200 | 44200 | 44250 | 44150 | 3750 |
| 366 | 20240613 | 143000 | 47830274950 | 44250 | 44200 | 44250 | 44200 | 2703 |
| 367 | 20240613 | 142900 | 47710750700 | 44200 | 44200 | 44250 | 44150 | 2684 |
| 368 | 20240613 | 142800 | 47592186450 | 44200 | 44200 | 44250 | 44150 | 3708 |
| 369 | 20240613 | 142700 | 47428406850 | 44250 | 44200 | 44250 | 44200 | 2237 |
| 370 | 20240613 | 142600 | 47329477450 | 44250 | 44150 | 44250 | 44150 | 886 |
| 371 | 20240613 | 142500 | 47290315500 | 44150 | 44300 | 44350 | 44150 | 6543 |
| 372 | 20240613 | 142400 | 47001019650 | 44350 | 44400 | 44450 | 44300 | 2172 |
| 373 | 20240613 | 142300 | 46904651250 | 44400 | 44500 | 44550 | 44400 | 1804 |
| 374 | 20240613 | 142200 | 46824434050 | 44500 | 44450 | 44550 | 44400 | 4320 |
| 375 | 20240613 | 142100 | 46632239550 | 44500 | 44550 | 44600 | 44450 | 5548 |
| 376 | 20240613 | 142000 | 46385201400 | 44600 | 44500 | 44600 | 44500 | 3552 |
| 377 | 20240613 | 141900 | 46226974350 | 44450 | 44450 | 44500 | 44400 | 4673 |
| 378 | 20240613 | 141800 | 46019140450 | 44400 | 44400 | 44450 | 44350 | 2205 |
| 379 | 20240613 | 141700 | 45921276550 | 44400 | 44200 | 44400 | 44200 | 4539 |
| 380 | 20240613 | 141600 | 45720340450 | 44250 | 44300 | 44300 | 44200 | 1984 |
| 381 | 20240613 | 141500 | 45632538850 | 44250 | 44350 | 44350 | 44250 | 2383 |
| 382 | 20240613 | 141400 | 45526987600 | 44350 | 44400 | 44400 | 44300 | 864 |
| 383 | 20240613 | 141300 | 45488665000 | 44350 | 44400 | 44450 | 44300 | 2747 |
| 384 | 20240613 | 141200 | 45366703100 | 44450 | 44400 | 44450 | 44300 | 3910 |
| 385 | 20240613 | 141100 | 45193166500 | 44350 | 44300 | 44400 | 44300 | 2269 |
| 386 | 20240613 | 141000 | 45092541800 | 44300 | 44250 | 44350 | 44250 | 1121 |
| 387 | 20240613 | 140900 | 45042881250 | 44250 | 44200 | 44350 | 44200 | 1294 |
| 388 | 20240613 | 140800 | 44985577950 | 44250 | 44300 | 44300 | 44200 | 1721 |
| 389 | 20240613 | 140700 | 44909441500 | 44300 | 44250 | 44300 | 44250 | 1856 |
| 390 | 20240613 | 140600 | 44827275600 | 44250 | 44200 | 44300 | 44200 | 1793 |
| 391 | 20240613 | 140500 | 44747940900 | 44250 | 44250 | 44300 | 44150 | 2453 |
| 392 | 20240613 | 140400 | 44639475400 | 44250 | 44450 | 44450 | 44200 | 3047 |
| 393 | 20240613 | 140300 | 44504503500 | 44450 | 44400 | 44450 | 44400 | 3166 |
| 394 | 20240613 | 140200 | 44363905250 | 44350 | 44250 | 44450 | 44200 | 6368 |
| 395 | 20240613 | 140100 | 44081676700 | 44300 | 44250 | 44300 | 44150 | 2370 |
| 396 | 20240613 | 140000 | 43976860100 | 44250 | 44200 | 44250 | 43850 | 6264 |
| 397 | 20240613 | 135900 | 43700889950 | 44200 | 44100 | 44200 | 44100 | 2262 |
| 398 | 20240613 | 135800 | 43601052550 | 44100 | 43950 | 44150 | 43900 | 5071 |
| 399 | 20240613 | 135700 | 43377762700 | 43900 | 44050 | 44050 | 43800 | 9883 |
| 400 | 20240613 | 135600 | 42943879500 | 44000 | 43950 | 44050 | 43950 | 2204 |
| 401 | 20240613 | 135500 | 42846929800 | 44000 | 44000 | 44050 | 43900 | 1191 |
| 402 | 20240613 | 135400 | 42794560300 | 43950 | 44000 | 44100 | 43900 | 6235 |
| 403 | 20240613 | 135300 | 42520340750 | 44050 | 44000 | 44050 | 43950 | 2068 |
| 404 | 20240613 | 135200 | 42429293750 | 44000 | 43900 | 44000 | 43900 | 4989 |
| 405 | 20240613 | 135100 | 42209991800 | 43950 | 44000 | 44050 | 43900 | 5841 |
| 406 | 20240613 | 135000 | 41953261400 | 44050 | 44000 | 44050 | 43950 | 3181 |
| 407 | 20240613 | 134900 | 41813290900 | 44050 | 44050 | 44050 | 44000 | 1271 |
| 408 | 20240613 | 134800 | 41757350100 | 44050 | 44000 | 44100 | 43950 | 6293 |
| 409 | 20240613 | 134700 | 41480311900 | 44000 | 44050 | 44050 | 44000 | 2120 |
| 410 | 20240613 | 134600 | 41386983750 | 44000 | 44000 | 44050 | 43950 | 4234 |
| 411 | 20240613 | 134500 | 41200733350 | 44000 | 43900 | 44050 | 43750 | 8201 |
| 412 | 20240613 | 134400 | 40840700600 | 43900 | 43850 | 43950 | 43750 | 8198 |
| 413 | 20240613 | 134300 | 40481044300 | 43850 | 43900 | 43950 | 43850 | 2914 |
| 414 | 20240613 | 134200 | 40353223100 | 43900 | 43950 | 44000 | 43700 | 16989 |
| 415 | 20240613 | 134100 | 39608300650 | 44000 | 44150 | 44150 | 43950 | 16468 |
| 416 | 20240613 | 134000 | 38883235950 | 44100 | 44150 | 44200 | 44100 | 4800 |
| 417 | 20240613 | 133900 | 38671489000 | 44150 | 44250 | 44300 | 44100 | 13638 |
| 418 | 20240613 | 133800 | 38068745500 | 44250 | 44350 | 44350 | 44250 | 3172 |
| 419 | 20240613 | 133700 | 37928306450 | 44350 | 44300 | 44350 | 44250 | 4742 |
| 420 | 20240613 | 133600 | 37718348750 | 44250 | 44450 | 44500 | 44250 | 17837 |
| 421 | 20240613 | 133500 | 36926735100 | 44500 | 44450 | 44500 | 44450 | 1997 |
| 422 | 20240613 | 133400 | 36837929550 | 44500 | 44450 | 44500 | 44450 | 3739 |
| 423 | 20240613 | 133300 | 36671672100 | 44450 | 44550 | 44550 | 44450 | 5204 |
| 424 | 20240613 | 133200 | 36440159500 | 44500 | 44500 | 44550 | 44450 | 2480 |
| 425 | 20240613 | 133100 | 36329806150 | 44500 | 44500 | 44550 | 44500 | 1588 |
| 426 | 20240613 | 133000 | 36259122150 | 44500 | 44600 | 44600 | 44500 | 5025 |
| 427 | 20240613 | 132900 | 36035387050 | 44600 | 44550 | 44600 | 44550 | 1102 |
| 428 | 20240613 | 132800 | 35986272100 | 44600 | 44550 | 44600 | 44500 | 3314 |
| 429 | 20240613 | 132700 | 35838576350 | 44600 | 44550 | 44600 | 44500 | 5610 |
| 430 | 20240613 | 132600 | 35588801300 | 44600 | 44600 | 44600 | 44550 | 1231 |
| 431 | 20240613 | 132500 | 35533926300 | 44550 | 44600 | 44600 | 44550 | 1252 |
| 432 | 20240613 | 132400 | 35478143000 | 44550 | 44550 | 44600 | 44550 | 3105 |
| 433 | 20240613 | 132300 | 35339739350 | 44550 | 44550 | 44600 | 44500 | 1974 |
| 434 | 20240613 | 132200 | 35251799300 | 44550 | 44550 | 44550 | 44500 | 1163 |
| 435 | 20240613 | 132100 | 35200026850 | 44550 | 44550 | 44550 | 44500 | 953 |
| 436 | 20240613 | 132000 | 35157601650 | 44550 | 44550 | 44550 | 44500 | 2409 |
| 437 | 20240613 | 131900 | 35050327550 | 44550 | 44550 | 44600 | 44550 | 1245 |
| 438 | 20240613 | 131800 | 34994854350 | 44550 | 44550 | 44600 | 44500 | 1816 |
| 439 | 20240613 | 131700 | 34913985200 | 44550 | 44600 | 44600 | 44500 | 2614 |
| 440 | 20240613 | 131600 | 34797544250 | 44550 | 44650 | 44700 | 44550 | 5146 |
| 441 | 20240613 | 131500 | 34567985550 | 44700 | 44650 | 44700 | 44650 | 1450 |
| 442 | 20240613 | 131400 | 34503224800 | 44750 | 44700 | 44750 | 44600 | 3052 |
| 443 | 20240613 | 131300 | 34366903150 | 44700 | 44800 | 44800 | 44650 | 5800 |
| 444 | 20240613 | 131200 | 34107534750 | 44750 | 44800 | 44850 | 44750 | 3687 |
| 445 | 20240613 | 131100 | 33942358350 | 44800 | 44800 | 44800 | 44750 | 923 |
| 446 | 20240613 | 131000 | 33901024150 | 44750 | 44750 | 44800 | 44750 | 2116 |
| 447 | 20240613 | 130900 | 33806260650 | 44800 | 44750 | 44800 | 44700 | 1729 |
| 448 | 20240613 | 130800 | 33728870800 | 44750 | 44650 | 44750 | 44650 | 2452 |
| 449 | 20240613 | 130700 | 33619281550 | 44700 | 44700 | 44700 | 44650 | 725 |
| 450 | 20240613 | 130600 | 33586895350 | 44650 | 44650 | 44700 | 44650 | 640 |
| 451 | 20240613 | 130500 | 33558297800 | 44700 | 44650 | 44700 | 44600 | 1798 |
| 452 | 20240613 | 130400 | 33478019150 | 44650 | 44650 | 44650 | 44600 | 1174 |
| 453 | 20240613 | 130300 | 33425632100 | 44650 | 44600 | 44650 | 44550 | 1946 |
| 454 | 20240613 | 130200 | 33338824350 | 44550 | 44500 | 44600 | 44500 | 1311 |
| 455 | 20240613 | 130100 | 33280417800 | 44550 | 44550 | 44550 | 44500 | 854 |
| 456 | 20240613 | 130000 | 33242408350 | 44550 | 44500 | 44550 | 44450 | 2091 |
| 457 | 20240613 | 125900 | 33149379050 | 44450 | 44550 | 44550 | 44450 | 1772 |
| 458 | 20240613 | 125800 | 33070542400 | 44550 | 44550 | 44550 | 44450 | 3027 |
| 459 | 20240613 | 125700 | 32935761550 | 44550 | 44550 | 44550 | 44450 | 1566 |
| 460 | 20240613 | 125600 | 32866060800 | 44500 | 44450 | 44550 | 44450 | 2701 |
| 461 | 20240613 | 125500 | 32745895150 | 44450 | 44400 | 44500 | 44400 | 1239 |
| 462 | 20240613 | 125400 | 32690828650 | 44400 | 44400 | 44550 | 44400 | 3599 |
| 463 | 20240613 | 125300 | 32530804550 | 44400 | 44450 | 44450 | 44400 | 1557 |
| 464 | 20240613 | 125200 | 32461665200 | 44400 | 44450 | 44450 | 44400 | 1144 |
| 465 | 20240613 | 125100 | 32410853150 | 44450 | 44500 | 44500 | 44400 | 3270 |
| 466 | 20240613 | 125000 | 32265570150 | 44500 | 44500 | 44500 | 44450 | 1409 |
| 467 | 20240613 | 124900 | 32202909900 | 44500 | 44450 | 44550 | 44450 | 1676 |
| 468 | 20240613 | 124800 | 32128325250 | 44450 | 44600 | 44650 | 44450 | 6217 |
| 469 | 20240613 | 124700 | 31851404150 | 44650 | 44750 | 44750 | 44550 | 5138 |
| 470 | 20240613 | 124600 | 31621871100 | 44750 | 44700 | 44750 | 44650 | 2998 |
| 471 | 20240613 | 124500 | 31487879100 | 44700 | 44650 | 44700 | 44600 | 3128 |
| 472 | 20240613 | 124400 | 31348262300 | 44650 | 44600 | 44650 | 44600 | 1493 |
| 473 | 20240613 | 124300 | 31281657350 | 44600 | 44500 | 44600 | 44500 | 2372 |
| 474 | 20240613 | 124200 | 31175994800 | 44500 | 44450 | 44550 | 44400 | 2750 |
| 475 | 20240613 | 124100 | 31053689150 | 44450 | 44450 | 44500 | 44400 | 4297 |
| 476 | 20240613 | 124000 | 30862790000 | 44450 | 44500 | 44550 | 44450 | 3818 |
| 477 | 20240613 | 123900 | 30692911950 | 44500 | 44500 | 44600 | 44500 | 2598 |
| 478 | 20240613 | 123800 | 30577174750 | 44550 | 44550 | 44600 | 44500 | 2633 |
| 479 | 20240613 | 123700 | 30459874200 | 44550 | 44600 | 44600 | 44550 | 2277 |
| 480 | 20240613 | 123600 | 30358428600 | 44550 | 44550 | 44650 | 44450 | 3854 |
| 481 | 20240613 | 123500 | 30186745050 | 44500 | 44550 | 44600 | 44450 | 7954 |
| 482 | 20240613 | 123400 | 29832609200 | 44600 | 44750 | 44800 | 44550 | 13156 |
| 483 | 20240613 | 123300 | 29245120300 | 44750 | 44750 | 44800 | 44700 | 7538 |
| 484 | 20240613 | 123200 | 28907681300 | 44750 | 44850 | 44850 | 44750 | 8256 |
| 485 | 20240613 | 123100 | 28537954700 | 44850 | 44850 | 44900 | 44800 | 3834 |
| 486 | 20240613 | 123000 | 28365994200 | 44850 | 44900 | 44900 | 44850 | 1956 |
| 487 | 20240613 | 122900 | 28278263500 | 44900 | 44900 | 44900 | 44850 | 1959 |
| 488 | 20240613 | 122800 | 28190393050 | 44900 | 44900 | 44950 | 44850 | 4278 |
| 489 | 20240613 | 122700 | 27998325700 | 44950 | 44900 | 44950 | 44900 | 1115 |
| 490 | 20240613 | 122600 | 27948258850 | 44950 | 44950 | 45000 | 44900 | 4927 |
| 491 | 20240613 | 122500 | 27726904800 | 44900 | 44950 | 45000 | 44900 | 1706 |
| 492 | 20240613 | 122400 | 27650210950 | 44950 | 44900 | 45000 | 44850 | 4310 |
| 493 | 20240613 | 122300 | 27456593500 | 44900 | 45050 | 45050 | 44850 | 19674 |
| 494 | 20240613 | 122200 | 26571854750 | 45050 | 45050 | 45100 | 45000 | 2579 |
| 495 | 20240613 | 122100 | 26455702500 | 45050 | 45100 | 45100 | 45050 | 4066 |
| 496 | 20240613 | 122000 | 26272505700 | 45050 | 45050 | 45100 | 45050 | 3681 |
| 497 | 20240613 | 121900 | 26106574500 | 45050 | 45100 | 45150 | 45050 | 2461 |
| 498 | 20240613 | 121800 | 25995626500 | 45100 | 45200 | 45200 | 45050 | 9207 |
| 499 | 20240613 | 121700 | 25580264900 | 45150 | 45200 | 45250 | 45150 | 4107 |
| 500 | 20240613 | 121600 | 25394603300 | 45200 | 45200 | 45250 | 45200 | 1253 |
| 501 | 20240613 | 121500 | 25337955550 | 45200 | 45300 | 45300 | 45200 | 1795 |
| 502 | 20240613 | 121400 | 25256763050 | 45300 | 45250 | 45300 | 45250 | 2312 |
| 503 | 20240613 | 121300 | 25152067300 | 45300 | 45250 | 45300 | 45250 | 2435 |
| 504 | 20240613 | 121200 | 25041875800 | 45250 | 45300 | 45300 | 45250 | 919 |
| 505 | 20240613 | 121100 | 25000264750 | 45300 | 45300 | 45300 | 45250 | 2097 |
| 506 | 20240613 | 121000 | 24905341450 | 45300 | 45250 | 45300 | 45250 | 1464 |
| 507 | 20240613 | 120900 | 24839078300 | 45300 | 45250 | 45300 | 45250 | 686 |
| 508 | 20240613 | 120800 | 24808027850 | 45250 | 45250 | 45300 | 45250 | 738 |
| 509 | 20240613 | 120700 | 24774615700 | 45250 | 45250 | 45300 | 45250 | 652 |
| 510 | 20240613 | 120600 | 24745104950 | 45250 | 45300 | 45350 | 45250 | 3221 |
| 511 | 20240613 | 120500 | 24599256350 | 45300 | 45400 | 45400 | 45300 | 2590 |
| 512 | 20240613 | 120400 | 24481820200 | 45350 | 45450 | 45450 | 45350 | 1001 |
| 513 | 20240613 | 120300 | 24436400650 | 45400 | 45400 | 45450 | 45350 | 1093 |
| 514 | 20240613 | 120200 | 24386781150 | 45400 | 45350 | 45450 | 45350 | 1752 |
| 515 | 20240613 | 120100 | 24307250350 | 45350 | 45250 | 45400 | 45250 | 2400 |
| 516 | 20240613 | 120000 | 24198471600 | 45250 | 45300 | 45350 | 45250 | 2573 |
| 517 | 20240613 | 115900 | 24081913700 | 45300 | 45400 | 45400 | 45300 | 882 |
| 518 | 20240613 | 115800 | 24041928950 | 45350 | 45250 | 45400 | 45250 | 3069 |
| 519 | 20240613 | 115700 | 23902892750 | 45250 | 45300 | 45350 | 45250 | 3152 |
| 520 | 20240613 | 115600 | 23760123550 | 45300 | 45400 | 45400 | 45300 | 3152 |
| 521 | 20240613 | 115500 | 23617188150 | 45400 | 45350 | 45400 | 45350 | 1766 |
| 522 | 20240613 | 115400 | 23537085500 | 45350 | 45400 | 45400 | 45350 | 4300 |
| 523 | 20240613 | 115300 | 23341890050 | 45450 | 45500 | 45500 | 45450 | 3261 |
| 524 | 20240613 | 115200 | 23193668800 | 45500 | 45550 | 45550 | 45450 | 7224 |
| 525 | 20240613 | 115100 | 22864980550 | 45500 | 45500 | 45550 | 45500 | 2260 |
| 526 | 20240613 | 115000 | 22762146350 | 45550 | 45550 | 45600 | 45500 | 1987 |
| 527 | 20240613 | 114900 | 22671651400 | 45550 | 45600 | 45650 | 45550 | 2170 |
| 528 | 20240613 | 114800 | 22572746400 | 45550 | 45600 | 45700 | 45550 | 2152 |
| 529 | 20240613 | 114700 | 22474589400 | 45600 | 45650 | 45650 | 45550 | 2549 |
| 530 | 20240613 | 114600 | 22358427450 | 45600 | 45650 | 45700 | 45600 | 1949 |
| 531 | 20240613 | 114500 | 22269484700 | 45650 | 45650 | 45700 | 45650 | 890 |
| 532 | 20240613 | 114400 | 22228845550 | 45700 | 45700 | 45700 | 45650 | 657 |
| 533 | 20240613 | 114300 | 22198846550 | 45700 | 45650 | 45700 | 45600 | 1570 |
| 534 | 20240613 | 114200 | 22127191650 | 45600 | 45650 | 45650 | 45550 | 1881 |
| 535 | 20240613 | 114100 | 22041418400 | 45600 | 45650 | 45650 | 45600 | 668 |
| 536 | 20240613 | 114000 | 22010934500 | 45600 | 45500 | 45650 | 45500 | 2634 |
| 537 | 20240613 | 113900 | 21890968150 | 45550 | 45500 | 45550 | 45450 | 3043 |
| 538 | 20240613 | 113800 | 21752534600 | 45500 | 45550 | 45650 | 45500 | 4453 |
| 539 | 20240613 | 113700 | 21549807000 | 45500 | 45600 | 45700 | 45500 | 12971 |
| 540 | 20240613 | 113600 | 20958675550 | 45600 | 45650 | 45700 | 45600 | 3050 |
| 541 | 20240613 | 113500 | 20819439400 | 45650 | 45800 | 45800 | 45650 | 3209 |
| 542 | 20240613 | 113400 | 20672781500 | 45750 | 45800 | 45850 | 45750 | 1040 |
| 543 | 20240613 | 113300 | 20625176150 | 45800 | 45800 | 45800 | 45750 | 540 |
| 544 | 20240613 | 113200 | 20600465500 | 45700 | 45700 | 45750 | 45650 | 1769 |
| 545 | 20240613 | 113100 | 20519584450 | 45650 | 45700 | 45750 | 45650 | 3987 |
| 546 | 20240613 | 113000 | 20337506750 | 45700 | 45700 | 45800 | 45700 | 2652 |
| 547 | 20240613 | 112900 | 20216226300 | 45700 | 45800 | 45850 | 45650 | 11722 |
| 548 | 20240613 | 112800 | 19680235200 | 45850 | 45900 | 45950 | 45800 | 5760 |
| 549 | 20240613 | 112700 | 19416256000 | 45900 | 45950 | 45950 | 45900 | 409 |
| 550 | 20240613 | 112600 | 19397471500 | 45900 | 45900 | 45950 | 45850 | 1253 |
| 551 | 20240613 | 112500 | 19339978200 | 45850 | 45900 | 45950 | 45800 | 2547 |
| 552 | 20240613 | 112400 | 19223146650 | 45900 | 45900 | 45950 | 45900 | 697 |
| 553 | 20240613 | 112300 | 19191148250 | 45900 | 45950 | 45950 | 45900 | 529 |
| 554 | 20240613 | 112200 | 19166850150 | 45950 | 45900 | 45950 | 45850 | 2312 |
| 555 | 20240613 | 112100 | 19060746600 | 45950 | 45900 | 45950 | 45900 | 912 |
| 556 | 20240613 | 112000 | 19018875500 | 45900 | 45800 | 45950 | 45750 | 7395 |
| 557 | 20240613 | 111900 | 18679993850 | 45800 | 45800 | 45850 | 45750 | 3996 |
| 558 | 20240613 | 111800 | 18496983200 | 45800 | 45850 | 45900 | 45800 | 4501 |
| 559 | 20240613 | 111700 | 18290661350 | 45900 | 45850 | 45900 | 45850 | 1522 |
| 560 | 20240613 | 111600 | 18220819900 | 45850 | 45950 | 46000 | 45850 | 7586 |
| 561 | 20240613 | 111500 | 17872502450 | 45950 | 46000 | 46000 | 45950 | 1563 |
| 562 | 20240613 | 111400 | 17800661200 | 45950 | 46050 | 46050 | 45950 | 3189 |
| 563 | 20240613 | 111300 | 17653969550 | 46000 | 46050 | 46050 | 45950 | 3849 |
| 564 | 20240613 | 111200 | 17476880950 | 46000 | 46000 | 46050 | 45950 | 2870 |
| 565 | 20240613 | 111100 | 17344862800 | 46050 | 46000 | 46050 | 45950 | 2746 |
| 566 | 20240613 | 111000 | 17218540950 | 46050 | 46100 | 46100 | 46000 | 2811 |
| 567 | 20240613 | 110900 | 17089171250 | 46100 | 46050 | 46100 | 46050 | 527 |
| 568 | 20240613 | 110800 | 17064900400 | 46100 | 45950 | 46100 | 45950 | 1760 |
| 569 | 20240613 | 110700 | 16983929600 | 46000 | 46050 | 46050 | 45950 | 8794 |
| 570 | 20240613 | 110600 | 16579499100 | 46050 | 46000 | 46050 | 46000 | 6563 |
| 571 | 20240613 | 110500 | 16277527650 | 46000 | 46100 | 46100 | 46000 | 5716 |
| 572 | 20240613 | 110400 | 16014348700 | 46100 | 46150 | 46200 | 46050 | 4237 |
| 573 | 20240613 | 110300 | 15819002950 | 46100 | 46200 | 46200 | 46100 | 3070 |
| 574 | 20240613 | 110200 | 15677412900 | 46150 | 46150 | 46200 | 46100 | 713 |
| 575 | 20240613 | 110100 | 15644508600 | 46200 | 46200 | 46250 | 46150 | 2465 |
| 576 | 20240613 | 110000 | 15530720600 | 46150 | 46150 | 46200 | 46150 | 1458 |
| 577 | 20240613 | 105900 | 15463384350 | 46150 | 46200 | 46200 | 46100 | 3655 |
| 578 | 20240613 | 105800 | 15294712250 | 46150 | 46150 | 46200 | 46150 | 1737 |
| 579 | 20240613 | 105700 | 15214540000 | 46150 | 46200 | 46200 | 46150 | 1265 |
| 580 | 20240613 | 105600 | 15156147400 | 46200 | 46150 | 46250 | 46150 | 953 |
| 581 | 20240613 | 105500 | 15112123700 | 46250 | 46300 | 46300 | 46150 | 4960 |
| 582 | 20240613 | 105400 | 14883006200 | 46250 | 46300 | 46350 | 46250 | 3247 |
| 583 | 20240613 | 105300 | 14732775700 | 46300 | 46400 | 46400 | 46250 | 5455 |
| 584 | 20240613 | 105200 | 14480104250 | 46400 | 46400 | 46450 | 46350 | 4745 |
| 585 | 20240613 | 105100 | 14260053100 | 46400 | 46400 | 46450 | 46350 | 1920 |
| 586 | 20240613 | 105000 | 14170967650 | 46400 | 46450 | 46500 | 46400 | 2353 |
| 587 | 20240613 | 104900 | 14061708600 | 46450 | 46500 | 46500 | 46450 | 347 |
| 588 | 20240613 | 104800 | 14045582150 | 46400 | 46450 | 46500 | 46400 | 712 |
| 589 | 20240613 | 104700 | 14012514150 | 46450 | 46500 | 46550 | 46450 | 1811 |
| 590 | 20240613 | 104600 | 13928367750 | 46500 | 46500 | 46600 | 46500 | 1422 |
| 591 | 20240613 | 104500 | 13862175200 | 46500 | 46500 | 46550 | 46450 | 1800 |
| 592 | 20240613 | 104400 | 13778504950 | 46550 | 46600 | 46600 | 46500 | 996 |
| 593 | 20240613 | 104300 | 13732140300 | 46600 | 46600 | 46650 | 46550 | 713 |
| 594 | 20240613 | 104200 | 13698915700 | 46600 | 46650 | 46650 | 46550 | 724 |
| 595 | 20240613 | 104100 | 13665192350 | 46650 | 46650 | 46650 | 46600 | 546 |
| 596 | 20240613 | 104000 | 13639735050 | 46650 | 46600 | 46650 | 46600 | 651 |
| 597 | 20240613 | 103900 | 13609385150 | 46600 | 46700 | 46700 | 46600 | 487 |
| 598 | 20240613 | 103800 | 13586674850 | 46700 | 46650 | 46700 | 46600 | 1187 |
| 599 | 20240613 | 103700 | 13531305200 | 46650 | 46650 | 46700 | 46650 | 438 |
| 600 | 20240613 | 103600 | 13510869600 | 46650 | 46700 | 46700 | 46650 | 587 |
| 601 | 20240613 | 103500 | 13483472250 | 46700 | 46500 | 46700 | 46450 | 3446 |
| 602 | 20240613 | 103400 | 13323150050 | 46450 | 46450 | 46500 | 46450 | 1266 |
| 603 | 20240613 | 103300 | 13264307500 | 46500 | 46450 | 46550 | 46450 | 1262 |
| 604 | 20240613 | 103200 | 13205645250 | 46450 | 46400 | 46450 | 46350 | 2094 |
| 605 | 20240613 | 103100 | 13108431950 | 46450 | 46400 | 46450 | 46400 | 1360 |
| 606 | 20240613 | 103000 | 13045315700 | 46400 | 46400 | 46500 | 46350 | 1583 |
| 607 | 20240613 | 102900 | 12971841150 | 46450 | 46500 | 46500 | 46350 | 5862 |
| 608 | 20240613 | 102800 | 12699792250 | 46450 | 46450 | 46500 | 46450 | 1431 |
| 609 | 20240613 | 102700 | 12633308250 | 46450 | 46450 | 46500 | 46400 | 6338 |
| 610 | 20240613 | 102600 | 12338975200 | 46450 | 46550 | 46600 | 46450 | 5641 |
| 611 | 20240613 | 102500 | 12076573450 | 46550 | 46650 | 46650 | 46550 | 2496 |
| 612 | 20240613 | 102400 | 11960276500 | 46650 | 46650 | 46700 | 46600 | 1291 |
| 613 | 20240613 | 102300 | 11900038550 | 46700 | 46750 | 46750 | 46650 | 1141 |
| 614 | 20240613 | 102200 | 11846776500 | 46650 | 46750 | 46800 | 46650 | 3829 |
| 615 | 20240613 | 102100 | 11667941050 | 46800 | 46750 | 46800 | 46700 | 719 |
| 616 | 20240613 | 102000 | 11634351500 | 46800 | 46750 | 46800 | 46750 | 1042 |
| 617 | 20240613 | 101900 | 11585632800 | 46800 | 46800 | 46850 | 46750 | 483 |
| 618 | 20240613 | 101800 | 11563029200 | 46850 | 46700 | 46850 | 46700 | 403 |
| 619 | 20240613 | 101700 | 11544171900 | 46700 | 46800 | 46850 | 46700 | 2930 |
| 620 | 20240613 | 101600 | 11407195350 | 46800 | 46850 | 46850 | 46800 | 1721 |
| 621 | 20240613 | 101500 | 11326640200 | 46850 | 46900 | 46900 | 46850 | 1294 |
| 622 | 20240613 | 101400 | 11266013050 | 46900 | 46900 | 46900 | 46850 | 854 |
| 623 | 20240613 | 101300 | 11225979500 | 46900 | 46800 | 46900 | 46800 | 846 |
| 624 | 20240613 | 101200 | 11186348350 | 46800 | 46800 | 46850 | 46800 | 796 |
| 625 | 20240613 | 101100 | 11149091300 | 46800 | 46800 | 46850 | 46800 | 667 |
| 626 | 20240613 | 101000 | 11117873900 | 46800 | 46800 | 46800 | 46750 | 572 |
| 627 | 20240613 | 100900 | 11091125700 | 46800 | 46800 | 46850 | 46750 | 600 |
| 628 | 20240613 | 100800 | 11063045500 | 46800 | 46750 | 46800 | 46700 | 1147 |
| 629 | 20240613 | 100700 | 11009406600 | 46800 | 46800 | 46900 | 46750 | 1448 |
| 630 | 20240613 | 100600 | 10941666150 | 46800 | 46950 | 47000 | 46750 | 3463 |
| 631 | 20240613 | 100500 | 10779223200 | 46950 | 47050 | 47050 | 46950 | 1915 |
| 632 | 20240613 | 100400 | 10689231350 | 47000 | 47000 | 47050 | 47000 | 1026 |
| 633 | 20240613 | 100300 | 10640987000 | 47050 | 47000 | 47050 | 46950 | 1052 |
| 634 | 20240613 | 100200 | 10591564650 | 46950 | 47000 | 47050 | 46900 | 2073 |
| 635 | 20240613 | 100100 | 10494161000 | 47000 | 46900 | 47050 | 46900 | 2728 |
| 636 | 20240613 | 100000 | 10365909050 | 46950 | 46900 | 46950 | 46800 | 1278 |
| 637 | 20240613 | 095900 | 10306015300 | 46850 | 46800 | 46900 | 46800 | 966 |
| 638 | 20240613 | 095800 | 10260763950 | 46800 | 46800 | 46900 | 46800 | 1344 |
| 639 | 20240613 | 095700 | 10197841850 | 46800 | 46900 | 46900 | 46800 | 1576 |
| 640 | 20240613 | 095600 | 10124006950 | 46900 | 46850 | 46900 | 46850 | 511 |
| 641 | 20240613 | 095500 | 10100053550 | 46900 | 46900 | 46950 | 46800 | 625 |
| 642 | 20240613 | 095400 | 10070761350 | 46950 | 46950 | 47000 | 46850 | 1132 |
| 643 | 20240613 | 095300 | 10017641400 | 46950 | 46950 | 47000 | 46950 | 778 |
| 644 | 20240613 | 095200 | 9981092900 | 46950 | 46950 | 47000 | 46950 | 767 |
| 645 | 20240613 | 095100 | 9945070250 | 46900 | 46950 | 46950 | 46850 | 611 |
| 646 | 20240613 | 095000 | 9916415100 | 46950 | 46900 | 46950 | 46900 | 994 |
| 647 | 20240613 | 094900 | 9869771250 | 46900 | 46950 | 46950 | 46850 | 795 |
| 648 | 20240613 | 094800 | 9832496550 | 46900 | 46900 | 47000 | 46900 | 758 |
| 649 | 20240613 | 094700 | 9796909750 | 46950 | 46900 | 46950 | 46850 | 698 |
| 650 | 20240613 | 094600 | 9764168450 | 46900 | 46900 | 46900 | 46850 | 697 |
| 651 | 20240613 | 094500 | 9731508150 | 46900 | 46900 | 46900 | 46800 | 1158 |
| 652 | 20240613 | 094400 | 9677246650 | 46850 | 46900 | 46950 | 46850 | 1681 |
| 653 | 20240613 | 094300 | 9598418600 | 46950 | 46950 | 47000 | 46850 | 776 |
| 654 | 20240613 | 094200 | 9561990800 | 46900 | 46850 | 47000 | 46850 | 643 |
| 655 | 20240613 | 094100 | 9531842400 | 46850 | 46850 | 47000 | 46800 | 773 |
| 656 | 20240613 | 094000 | 9495598450 | 46850 | 46900 | 46950 | 46850 | 573 |
| 657 | 20240613 | 093900 | 9468744150 | 46900 | 47000 | 47050 | 46850 | 2248 |
| 658 | 20240613 | 093800 | 9363227200 | 47100 | 46950 | 47100 | 46950 | 1702 |
| 659 | 20240613 | 093700 | 9283276550 | 47000 | 47050 | 47100 | 46950 | 1248 |
| 660 | 20240613 | 093600 | 9224616550 | 47100 | 47150 | 47150 | 47100 | 1290 |
| 661 | 20240613 | 093500 | 9163845950 | 47100 | 46850 | 47100 | 46850 | 5630 |
| 662 | 20240613 | 093400 | 8899405650 | 46900 | 46900 | 46950 | 46800 | 1500 |
| 663 | 20240613 | 093300 | 8829079450 | 46900 | 46700 | 46950 | 46650 | 6323 |
| 664 | 20240613 | 093200 | 8532865550 | 46750 | 46850 | 46950 | 46750 | 1086 |
| 665 | 20240613 | 093100 | 8481999600 | 46850 | 46650 | 46850 | 46650 | 3517 |
| 666 | 20240613 | 093000 | 8317727000 | 46700 | 46700 | 46750 | 46650 | 1131 |
| 667 | 20240613 | 092900 | 8264927100 | 46750 | 46700 | 46750 | 46650 | 1641 |
| 668 | 20240613 | 092800 | 8188276200 | 46700 | 46500 | 46700 | 46500 | 2398 |
| 669 | 20240613 | 092700 | 8076577350 | 46500 | 46400 | 46600 | 46350 | 2936 |
| 670 | 20240613 | 092600 | 7940112150 | 46350 | 46300 | 46600 | 46300 | 1151 |
| 671 | 20240613 | 092500 | 7886735650 | 46350 | 46500 | 46550 | 46300 | 6834 |
| 672 | 20240613 | 092400 | 7569568450 | 46450 | 46550 | 46650 | 46450 | 4538 |
| 673 | 20240613 | 092300 | 7358509400 | 46500 | 46700 | 46700 | 46000 | 24260 |
| 674 | 20240613 | 092200 | 6233112250 | 46650 | 46650 | 46750 | 46650 | 4407 |
| 675 | 20240613 | 092100 | 6027345600 | 46650 | 46750 | 46800 | 46650 | 2989 |
| 676 | 20240613 | 092000 | 5887716600 | 46750 | 46950 | 47050 | 46750 | 5178 |
| 677 | 20240613 | 091900 | 5645067900 | 47000 | 47050 | 47100 | 46800 | 11120 |
| 678 | 20240613 | 091800 | 5123149600 | 47100 | 47250 | 47500 | 47100 | 13076 |
| 679 | 20240613 | 091700 | 4506836050 | 47200 | 47400 | 47550 | 47200 | 6034 |
| 680 | 20240613 | 091600 | 4221016250 | 47400 | 47500 | 47550 | 47350 | 4521 |
| 681 | 20240613 | 091500 | 4006327000 | 47500 | 47600 | 47600 | 47350 | 3148 |
| 682 | 20240613 | 091400 | 3856964650 | 47650 | 47200 | 47650 | 47150 | 8500 |
| 683 | 20240613 | 091300 | 3454274900 | 47200 | 47300 | 47300 | 47100 | 13677 |
| 684 | 20240613 | 091200 | 2809516400 | 47350 | 47400 | 47400 | 47300 | 2585 |
| 685 | 20240613 | 091100 | 2687080950 | 47300 | 47200 | 47400 | 47200 | 1811 |
| 686 | 20240613 | 091000 | 2601497150 | 47150 | 47150 | 47250 | 47150 | 1885 |
| 687 | 20240613 | 090900 | 2512551600 | 47200 | 47250 | 47250 | 47200 | 2202 |
| 688 | 20240613 | 090800 | 2408588500 | 47250 | 47300 | 47300 | 47200 | 1660 |
| 689 | 20240613 | 090700 | 2330161500 | 47250 | 47450 | 47450 | 47250 | 3918 |
| 690 | 20240613 | 090600 | 2144616750 | 47450 | 47450 | 47450 | 47400 | 1136 |
| 691 | 20240613 | 090500 | 2090756500 | 47400 | 47500 | 47550 | 47300 | 3401 |
| 692 | 20240613 | 090400 | 1929612300 | 47550 | 47150 | 47800 | 47150 | 3046 |
| 693 | 20240613 | 090300 | 1785149300 | 47150 | 47200 | 47250 | 47100 | 8518 |
| 694 | 20240613 | 090200 | 1383555000 | 47250 | 47600 | 47600 | 47200 | 6390 |
| 695 | 20240613 | 090100 | 1080676650 | 47550 | 47450 | 47600 | 47400 | 4916 |
| 696 | 20240613 | 090000 | 847312450 | 47500 | 47650 | 47650 | 47400 | 16164 |