38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 203900 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 15924 |
| 3 | 20240624 | 203800 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 4 | 20240624 | 203700 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 5 | 20240624 | 203600 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 6 | 20240624 | 203500 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 7 | 20240624 | 203400 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 8 | 20240624 | 203300 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 9 | 20240624 | 203200 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 10 | 20240624 | 203100 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 11 | 20240624 | 203000 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 12 | 20240624 | 202900 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 13 | 20240624 | 202800 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 14 | 20240624 | 202700 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 15 | 20240624 | 202600 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 16 | 20240624 | 202500 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 17 | 20240624 | 202400 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 18 | 20240624 | 202300 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 19 | 20240624 | 202200 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 20 | 20240624 | 202100 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 21 | 20240624 | 202000 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 22 | 20240624 | 201900 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 23 | 20240624 | 201800 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 24 | 20240624 | 201700 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 25 | 20240624 | 201600 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 26 | 20240624 | 201500 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 27 | 20240624 | 201400 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 28 | 20240624 | 201300 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 29 | 20240624 | 201200 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 30 | 20240624 | 201100 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 31 | 20240624 | 201000 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 32 | 20240624 | 200900 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 15924 |
| 33 | 20240624 | 200800 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 34 | 20240624 | 200700 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 35 | 20240624 | 200600 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 36 | 20240624 | 200500 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 37 | 20240624 | 200400 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 38 | 20240624 | 200300 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 39 | 20240624 | 200200 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 40 | 20240624 | 200100 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 41 | 20240624 | 200000 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 42 | 20240624 | 195900 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 43 | 20240624 | 195800 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 44 | 20240624 | 195700 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 45 | 20240624 | 195600 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 46 | 20240624 | 195500 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 47 | 20240624 | 195400 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 48 | 20240624 | 195300 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 49 | 20240624 | 195200 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 50 | 20240624 | 195100 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 51 | 20240624 | 195000 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 52 | 20240624 | 194900 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 53 | 20240624 | 194800 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 54 | 20240624 | 194700 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 55 | 20240624 | 194600 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 56 | 20240624 | 194500 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 57 | 20240624 | 194400 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 58 | 20240624 | 194300 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 59 | 20240624 | 194200 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 60 | 20240624 | 194100 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 61 | 20240624 | 194000 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 62 | 20240624 | 193900 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 15924 |
| 63 | 20240624 | 193800 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 64 | 20240624 | 193700 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 65 | 20240624 | 193600 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 66 | 20240624 | 193500 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 67 | 20240624 | 193400 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 68 | 20240624 | 193300 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 69 | 20240624 | 193200 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 70 | 20240624 | 193100 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 71 | 20240624 | 193000 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 72 | 20240624 | 192900 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 73 | 20240624 | 192800 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 74 | 20240624 | 192700 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 75 | 20240624 | 192600 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 76 | 20240624 | 192500 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 77 | 20240624 | 192400 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 78 | 20240624 | 192300 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 79 | 20240624 | 192200 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 80 | 20240624 | 192100 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 81 | 20240624 | 192000 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 82 | 20240624 | 191900 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 83 | 20240624 | 191800 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 84 | 20240624 | 191700 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 85 | 20240624 | 191600 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 86 | 20240624 | 191500 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 87 | 20240624 | 191400 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 88 | 20240624 | 191300 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 89 | 20240624 | 191200 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 90 | 20240624 | 191100 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 91 | 20240624 | 191000 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 92 | 20240624 | 190900 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 15924 |
| 93 | 20240624 | 190800 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 94 | 20240624 | 190700 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 95 | 20240624 | 190600 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 96 | 20240624 | 190500 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 97 | 20240624 | 190400 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 98 | 20240624 | 190300 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 99 | 20240624 | 190200 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 100 | 20240624 | 190100 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 101 | 20240624 | 190000 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 102 | 20240624 | 185900 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 103 | 20240624 | 185800 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 104 | 20240624 | 185700 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 105 | 20240624 | 185600 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 106 | 20240624 | 185500 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 107 | 20240624 | 185400 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 108 | 20240624 | 185300 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 109 | 20240624 | 185200 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 110 | 20240624 | 185100 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 111 | 20240624 | 185000 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 112 | 20240624 | 184900 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 113 | 20240624 | 184800 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 114 | 20240624 | 184700 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 115 | 20240624 | 184600 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 116 | 20240624 | 184500 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 117 | 20240624 | 184400 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 118 | 20240624 | 184300 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 119 | 20240624 | 184200 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 120 | 20240624 | 184100 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 121 | 20240624 | 184000 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 122 | 20240624 | 183900 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 15924 |
| 123 | 20240624 | 183800 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 124 | 20240624 | 183700 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 125 | 20240624 | 183600 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 126 | 20240624 | 183500 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 127 | 20240624 | 183400 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 128 | 20240624 | 183300 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 129 | 20240624 | 183200 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 130 | 20240624 | 183100 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 131 | 20240624 | 183000 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 132 | 20240624 | 182900 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 133 | 20240624 | 182800 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 134 | 20240624 | 182700 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 135 | 20240624 | 182600 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 136 | 20240624 | 182500 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 137 | 20240624 | 182400 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 138 | 20240624 | 182300 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 139 | 20240624 | 182200 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 140 | 20240624 | 182100 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 141 | 20240624 | 182000 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 142 | 20240624 | 181900 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 143 | 20240624 | 181800 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 144 | 20240624 | 181700 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 145 | 20240624 | 181600 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 146 | 20240624 | 181500 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 147 | 20240624 | 181400 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 148 | 20240624 | 181300 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 149 | 20240624 | 181200 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 150 | 20240624 | 181100 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 151 | 20240624 | 181000 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 152 | 20240624 | 180900 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 15924 |
| 153 | 20240624 | 180800 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 154 | 20240624 | 180700 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 155 | 20240624 | 180600 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 156 | 20240624 | 180500 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 157 | 20240624 | 180400 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 158 | 20240624 | 180300 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 159 | 20240624 | 180200 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 160 | 20240624 | 180100 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 161 | 20240624 | 180000 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 162 | 20240624 | 175900 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 163 | 20240624 | 175800 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 164 | 20240624 | 175700 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 165 | 20240624 | 175600 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 166 | 20240624 | 175500 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 167 | 20240624 | 175400 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 168 | 20240624 | 175300 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 169 | 20240624 | 175200 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 170 | 20240624 | 175100 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 171 | 20240624 | 175000 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 172 | 20240624 | 174900 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 173 | 20240624 | 174800 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 174 | 20240624 | 174700 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 175 | 20240624 | 174600 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 176 | 20240624 | 174500 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 177 | 20240624 | 174400 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 178 | 20240624 | 174300 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 179 | 20240624 | 174200 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 180 | 20240624 | 174100 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 181 | 20240624 | 174000 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 182 | 20240624 | 173900 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 15924 |
| 183 | 20240624 | 173800 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 184 | 20240624 | 173700 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 185 | 20240624 | 173600 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 186 | 20240624 | 173500 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 187 | 20240624 | 173400 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 188 | 20240624 | 173300 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 189 | 20240624 | 173200 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 190 | 20240624 | 173100 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 191 | 20240624 | 173000 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 192 | 20240624 | 172900 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 193 | 20240624 | 172800 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 194 | 20240624 | 172700 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 195 | 20240624 | 172600 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 196 | 20240624 | 172500 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 197 | 20240624 | 172400 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 198 | 20240624 | 172300 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 199 | 20240624 | 172200 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 200 | 20240624 | 172100 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 201 | 20240624 | 172000 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 202 | 20240624 | 171900 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 203 | 20240624 | 171800 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 204 | 20240624 | 171700 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 205 | 20240624 | 171600 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 206 | 20240624 | 171500 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 207 | 20240624 | 171400 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 208 | 20240624 | 171300 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 209 | 20240624 | 171200 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 210 | 20240624 | 171100 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 211 | 20240624 | 171000 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 212 | 20240624 | 170900 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 15924 |
| 213 | 20240624 | 170800 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 214 | 20240624 | 170700 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 215 | 20240624 | 170600 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 216 | 20240624 | 170500 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 217 | 20240624 | 170400 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 218 | 20240624 | 170300 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 219 | 20240624 | 170200 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 220 | 20240624 | 170100 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 221 | 20240624 | 170000 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 222 | 20240624 | 165900 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 223 | 20240624 | 165800 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 224 | 20240624 | 165700 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 225 | 20240624 | 165600 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 226 | 20240624 | 165500 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 227 | 20240624 | 165400 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 228 | 20240624 | 165300 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 229 | 20240624 | 165200 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 230 | 20240624 | 165100 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 231 | 20240624 | 165000 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 232 | 20240624 | 164900 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 233 | 20240624 | 164800 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 234 | 20240624 | 164700 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 235 | 20240624 | 164600 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 236 | 20240624 | 164500 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 237 | 20240624 | 164400 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 238 | 20240624 | 164300 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 239 | 20240624 | 164200 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 240 | 20240624 | 164100 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 241 | 20240624 | 164000 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 242 | 20240624 | 163900 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 15924 |
| 243 | 20240624 | 163800 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 244 | 20240624 | 163700 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 245 | 20240624 | 163600 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 246 | 20240624 | 163500 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 247 | 20240624 | 163400 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 248 | 20240624 | 163300 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 249 | 20240624 | 163200 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 250 | 20240624 | 163100 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 251 | 20240624 | 163000 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 252 | 20240624 | 162900 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 253 | 20240624 | 162800 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 254 | 20240624 | 162700 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 255 | 20240624 | 162600 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 256 | 20240624 | 162500 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 257 | 20240624 | 162400 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 258 | 20240624 | 162300 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 259 | 20240624 | 162200 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 260 | 20240624 | 162100 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 261 | 20240624 | 162000 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 262 | 20240624 | 161900 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 263 | 20240624 | 161800 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 264 | 20240624 | 161700 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 265 | 20240624 | 161600 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 266 | 20240624 | 161500 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 267 | 20240624 | 161400 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 268 | 20240624 | 161300 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 269 | 20240624 | 161200 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 270 | 20240624 | 161100 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 271 | 20240624 | 161000 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 272 | 20240624 | 160900 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 15924 |
| 273 | 20240624 | 160800 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 274 | 20240624 | 160700 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 275 | 20240624 | 160600 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 276 | 20240624 | 160500 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 277 | 20240624 | 160400 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 278 | 20240624 | 160300 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 279 | 20240624 | 160200 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 280 | 20240624 | 160100 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 281 | 20240624 | 160000 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 282 | 20240624 | 155900 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 283 | 20240624 | 155800 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 284 | 20240624 | 155700 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 285 | 20240624 | 155600 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 286 | 20240624 | 155500 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 287 | 20240624 | 155400 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 288 | 20240624 | 155300 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 289 | 20240624 | 155200 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 290 | 20240624 | 155100 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 291 | 20240624 | 155000 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 292 | 20240624 | 154900 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 293 | 20240624 | 154800 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 294 | 20240624 | 154700 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 295 | 20240624 | 154600 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 296 | 20240624 | 154500 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 297 | 20240624 | 154400 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 298 | 20240624 | 154300 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 299 | 20240624 | 154200 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 300 | 20240624 | 154100 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 301 | 20240624 | 154000 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 302 | 20240624 | 153900 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 15924 |
| 303 | 20240624 | 153800 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 304 | 20240624 | 153700 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 305 | 20240624 | 153600 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 306 | 20240624 | 153500 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 307 | 20240624 | 153400 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 308 | 20240624 | 153300 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 309 | 20240624 | 153200 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 310 | 20240624 | 153100 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 0 |
| 311 | 20240624 | 153000 | 16688183900 | 43200 | 43200 | 43200 | 43200 | 15924 |
| 312 | 20240624 | 152900 | 16000267100 | 43600 | 43600 | 43600 | 43600 | 0 |
| 313 | 20240624 | 152800 | 16000267100 | 43600 | 43600 | 43600 | 43600 | 0 |
| 314 | 20240624 | 152700 | 16000267100 | 43600 | 43600 | 43600 | 43600 | 0 |
| 315 | 20240624 | 152600 | 16000267100 | 43600 | 43600 | 43600 | 43600 | 0 |
| 316 | 20240624 | 152500 | 16000267100 | 43600 | 43600 | 43600 | 43600 | 0 |
| 317 | 20240624 | 152400 | 16000267100 | 43600 | 43600 | 43600 | 43600 | 0 |
| 318 | 20240624 | 152300 | 16000267100 | 43600 | 43600 | 43600 | 43600 | 0 |
| 319 | 20240624 | 152200 | 16000267100 | 43600 | 43600 | 43600 | 43600 | 0 |
| 320 | 20240624 | 152100 | 16000267100 | 43600 | 43600 | 43600 | 43600 | 0 |
| 321 | 20240624 | 152000 | 16000267100 | 43600 | 43600 | 43600 | 43600 | 0 |
| 322 | 20240624 | 151900 | 16000267100 | 43600 | 43700 | 43800 | 43550 | 244 |
| 323 | 20240624 | 151800 | 15989624000 | 43750 | 43800 | 43850 | 43750 | 3632 |
| 324 | 20240624 | 151700 | 15830467400 | 43800 | 43750 | 43850 | 43700 | 3982 |
| 325 | 20240624 | 151600 | 15656052550 | 43750 | 43700 | 43750 | 43600 | 3132 |
| 326 | 20240624 | 151500 | 15519240050 | 43700 | 43600 | 43700 | 43550 | 3893 |
| 327 | 20240624 | 151400 | 15349411850 | 43650 | 43500 | 43650 | 43450 | 4687 |
| 328 | 20240624 | 151300 | 15145411450 | 43500 | 43500 | 43500 | 43450 | 638 |
| 329 | 20240624 | 151200 | 15117659000 | 43500 | 43500 | 43500 | 43400 | 775 |
| 330 | 20240624 | 151100 | 15083985100 | 43450 | 43450 | 43500 | 43400 | 907 |
| 331 | 20240624 | 151000 | 15044579100 | 43500 | 43450 | 43500 | 43400 | 1131 |
| 332 | 20240624 | 150900 | 14995439100 | 43450 | 43450 | 43450 | 43350 | 689 |
| 333 | 20240624 | 150800 | 14965515200 | 43450 | 43450 | 43450 | 43400 | 882 |
| 334 | 20240624 | 150700 | 14927223500 | 43500 | 43450 | 43500 | 43450 | 787 |
| 335 | 20240624 | 150600 | 14893027300 | 43450 | 43450 | 43500 | 43350 | 751 |
| 336 | 20240624 | 150500 | 14860409000 | 43500 | 43400 | 43500 | 43350 | 2629 |
| 337 | 20240624 | 150400 | 14746275750 | 43400 | 43350 | 43400 | 43300 | 510 |
| 338 | 20240624 | 150300 | 14724164650 | 43350 | 43400 | 43400 | 43300 | 750 |
| 339 | 20240624 | 150200 | 14691666800 | 43400 | 43400 | 43400 | 43300 | 919 |
| 340 | 20240624 | 150100 | 14651819300 | 43400 | 43300 | 43400 | 43300 | 698 |
| 341 | 20240624 | 150000 | 14621562150 | 43350 | 43350 | 43400 | 43250 | 684 |
| 342 | 20240624 | 145900 | 14591925350 | 43350 | 43300 | 43400 | 43200 | 622 |
| 343 | 20240624 | 145800 | 14564990050 | 43350 | 43400 | 43400 | 43250 | 647 |
| 344 | 20240624 | 145700 | 14536957900 | 43350 | 43350 | 43400 | 43300 | 591 |
| 345 | 20240624 | 145600 | 14511339850 | 43300 | 43350 | 43400 | 43300 | 1146 |
| 346 | 20240624 | 145500 | 14461693450 | 43350 | 43300 | 43350 | 43250 | 1039 |
| 347 | 20240624 | 145400 | 14416724400 | 43300 | 43250 | 43350 | 43200 | 1893 |
| 348 | 20240624 | 145300 | 14334780250 | 43300 | 43350 | 43350 | 43250 | 721 |
| 349 | 20240624 | 145200 | 14303580800 | 43350 | 43300 | 43350 | 43150 | 851 |
| 350 | 20240624 | 145100 | 14266765400 | 43300 | 43250 | 43300 | 43150 | 1168 |
| 351 | 20240624 | 145000 | 14216270850 | 43200 | 43250 | 43250 | 43150 | 388 |
| 352 | 20240624 | 144900 | 14199520500 | 43250 | 43200 | 43250 | 43150 | 879 |
| 353 | 20240624 | 144800 | 14161568650 | 43200 | 43200 | 43250 | 43100 | 728 |
| 354 | 20240624 | 144700 | 14130141950 | 43150 | 43200 | 43250 | 43050 | 1499 |
| 355 | 20240624 | 144600 | 14065492100 | 43200 | 43250 | 43250 | 43150 | 914 |
| 356 | 20240624 | 144500 | 14026024550 | 43250 | 43300 | 43300 | 43200 | 383 |
| 357 | 20240624 | 144400 | 14009457850 | 43300 | 43250 | 43300 | 43200 | 527 |
| 358 | 20240624 | 144300 | 13986677100 | 43250 | 43250 | 43300 | 43200 | 378 |
| 359 | 20240624 | 144200 | 13970326400 | 43250 | 43300 | 43300 | 43250 | 494 |
| 360 | 20240624 | 144100 | 13948951500 | 43300 | 43300 | 43400 | 43250 | 425 |
| 361 | 20240624 | 144000 | 13930547950 | 43300 | 43250 | 43350 | 43200 | 499 |
| 362 | 20240624 | 143900 | 13908944800 | 43250 | 43300 | 43300 | 43200 | 373 |
| 363 | 20240624 | 143800 | 13892813300 | 43300 | 43250 | 43350 | 43150 | 726 |
| 364 | 20240624 | 143700 | 13861437000 | 43250 | 43300 | 43350 | 43150 | 621 |
| 365 | 20240624 | 143600 | 13834592700 | 43300 | 43250 | 43300 | 43200 | 2165 |
| 366 | 20240624 | 143500 | 13741036400 | 43250 | 43250 | 43300 | 43150 | 1735 |
| 367 | 20240624 | 143400 | 13665971650 | 43200 | 43200 | 43300 | 43150 | 508 |
| 368 | 20240624 | 143300 | 13644021050 | 43200 | 43200 | 43250 | 43100 | 582 |
| 369 | 20240624 | 143200 | 13618895450 | 43200 | 43200 | 43200 | 43100 | 763 |
| 370 | 20240624 | 143100 | 13585977950 | 43200 | 43200 | 43300 | 43150 | 381 |
| 371 | 20240624 | 143000 | 13569514650 | 43200 | 43250 | 43300 | 43150 | 580 |
| 372 | 20240624 | 142900 | 13544453550 | 43300 | 43300 | 43300 | 43200 | 607 |
| 373 | 20240624 | 142800 | 13518209100 | 43300 | 43250 | 43300 | 43150 | 613 |
| 374 | 20240624 | 142700 | 13491725800 | 43200 | 43200 | 43300 | 43150 | 478 |
| 375 | 20240624 | 142600 | 13471081850 | 43200 | 43200 | 43250 | 43100 | 548 |
| 376 | 20240624 | 142500 | 13447417000 | 43250 | 43250 | 43350 | 43100 | 822 |
| 377 | 20240624 | 142400 | 13411924700 | 43200 | 43200 | 43400 | 43150 | 787 |
| 378 | 20240624 | 142300 | 13377904250 | 43250 | 43250 | 43400 | 43200 | 766 |
| 379 | 20240624 | 142200 | 13344776600 | 43250 | 43350 | 43350 | 43200 | 331 |
| 380 | 20240624 | 142100 | 13330469300 | 43350 | 43300 | 43400 | 43150 | 689 |
| 381 | 20240624 | 142000 | 13300672100 | 43300 | 43250 | 43300 | 43150 | 832 |
| 382 | 20240624 | 141900 | 13264706100 | 43250 | 43300 | 43300 | 43150 | 410 |
| 383 | 20240624 | 141800 | 13246982250 | 43300 | 43300 | 43300 | 43150 | 644 |
| 384 | 20240624 | 141700 | 13219149450 | 43300 | 43300 | 43300 | 43150 | 387 |
| 385 | 20240624 | 141600 | 13202415800 | 43250 | 43350 | 43350 | 43150 | 580 |
| 386 | 20240624 | 141500 | 13177364550 | 43350 | 43200 | 43400 | 43100 | 1049 |
| 387 | 20240624 | 141400 | 13132027050 | 43200 | 43250 | 43250 | 43100 | 2392 |
| 388 | 20240624 | 141300 | 13028721050 | 43250 | 43250 | 43400 | 43200 | 235 |
| 389 | 20240624 | 141200 | 13018548550 | 43250 | 43300 | 43350 | 43250 | 1222 |
| 390 | 20240624 | 141100 | 12965650500 | 43300 | 43250 | 43300 | 43250 | 672 |
| 391 | 20240624 | 141000 | 12936580900 | 43300 | 43350 | 43350 | 43250 | 387 |
| 392 | 20240624 | 140900 | 12919821400 | 43350 | 43350 | 43400 | 43300 | 557 |
| 393 | 20240624 | 140800 | 12895691300 | 43350 | 43350 | 43400 | 43300 | 940 |
| 394 | 20240624 | 140700 | 12854943200 | 43350 | 43350 | 43400 | 43350 | 671 |
| 395 | 20240624 | 140600 | 12825848600 | 43400 | 43450 | 43500 | 43350 | 599 |
| 396 | 20240624 | 140500 | 12799849250 | 43400 | 43400 | 43450 | 43350 | 676 |
| 397 | 20240624 | 140400 | 12770507750 | 43400 | 43500 | 43500 | 43400 | 700 |
| 398 | 20240624 | 140300 | 12740121450 | 43450 | 43400 | 43500 | 43350 | 679 |
| 399 | 20240624 | 140200 | 12710672500 | 43400 | 43350 | 43500 | 43350 | 594 |
| 400 | 20240624 | 140100 | 12684900600 | 43300 | 43350 | 43400 | 43300 | 429 |
| 401 | 20240624 | 140000 | 12666306950 | 43350 | 43450 | 43500 | 43350 | 2816 |
| 402 | 20240624 | 135900 | 12544120200 | 43450 | 43400 | 43500 | 43350 | 802 |
| 403 | 20240624 | 135800 | 12509321150 | 43350 | 43450 | 43450 | 43350 | 668 |
| 404 | 20240624 | 135700 | 12480338150 | 43400 | 43450 | 43450 | 43350 | 869 |
| 405 | 20240624 | 135600 | 12442633600 | 43450 | 43350 | 43500 | 43300 | 2412 |
| 406 | 20240624 | 135500 | 12338012000 | 43300 | 43450 | 43450 | 43300 | 2672 |
| 407 | 20240624 | 135400 | 12222195300 | 43400 | 43250 | 43450 | 43200 | 1535 |
| 408 | 20240624 | 135300 | 12155724850 | 43250 | 43250 | 43300 | 43050 | 1042 |
| 409 | 20240624 | 135200 | 12110687500 | 43250 | 43150 | 43250 | 43100 | 1509 |
| 410 | 20240624 | 135100 | 12045547450 | 43150 | 43250 | 43250 | 43100 | 563 |
| 411 | 20240624 | 135000 | 12021249400 | 43100 | 43150 | 43250 | 43100 | 1311 |
| 412 | 20240624 | 134900 | 11964616050 | 43150 | 43200 | 43200 | 43100 | 853 |
| 413 | 20240624 | 134800 | 11927795800 | 43250 | 43200 | 43300 | 43100 | 1749 |
| 414 | 20240624 | 134700 | 11852269900 | 43200 | 43150 | 43200 | 43100 | 1128 |
| 415 | 20240624 | 134600 | 11803595600 | 43200 | 43350 | 43350 | 43100 | 2603 |
| 416 | 20240624 | 134500 | 11691147050 | 43350 | 43400 | 43450 | 43300 | 689 |
| 417 | 20240624 | 134400 | 11661294500 | 43400 | 43450 | 43450 | 43300 | 1196 |
| 418 | 20240624 | 134300 | 11609419850 | 43450 | 43500 | 43500 | 43350 | 646 |
| 419 | 20240624 | 134200 | 11581384450 | 43350 | 43450 | 43500 | 43350 | 376 |
| 420 | 20240624 | 134100 | 11565053950 | 43450 | 43450 | 43500 | 43350 | 475 |
| 421 | 20240624 | 134000 | 11544412250 | 43500 | 43500 | 43500 | 43350 | 360 |
| 422 | 20240624 | 133900 | 11528775200 | 43500 | 43500 | 43500 | 43350 | 327 |
| 423 | 20240624 | 133800 | 11514561200 | 43450 | 43500 | 43500 | 43350 | 1136 |
| 424 | 20240624 | 133700 | 11465190350 | 43500 | 43450 | 43500 | 43450 | 252 |
| 425 | 20240624 | 133600 | 11454230400 | 43500 | 43450 | 43500 | 43400 | 473 |
| 426 | 20240624 | 133500 | 11433680400 | 43450 | 43450 | 43450 | 43350 | 620 |
| 427 | 20240624 | 133400 | 11406766250 | 43450 | 43450 | 43500 | 43350 | 586 |
| 428 | 20240624 | 133300 | 11381303150 | 43450 | 43400 | 43500 | 43400 | 309 |
| 429 | 20240624 | 133200 | 11367877200 | 43450 | 43500 | 43500 | 43400 | 468 |
| 430 | 20240624 | 133100 | 11347556900 | 43500 | 43450 | 43500 | 43400 | 689 |
| 431 | 20240624 | 133000 | 11317631050 | 43450 | 43400 | 43450 | 43400 | 212 |
| 432 | 20240624 | 132900 | 11308420600 | 43450 | 43500 | 43500 | 43400 | 502 |
| 433 | 20240624 | 132800 | 11286599800 | 43500 | 43500 | 43500 | 43450 | 281 |
| 434 | 20240624 | 132700 | 11274376850 | 43500 | 43550 | 43550 | 43450 | 289 |
| 435 | 20240624 | 132600 | 11261802150 | 43500 | 43500 | 43500 | 43400 | 562 |
| 436 | 20240624 | 132500 | 11237376350 | 43500 | 43550 | 43550 | 43400 | 500 |
| 437 | 20240624 | 132400 | 11215638200 | 43550 | 43600 | 43600 | 43500 | 406 |
| 438 | 20240624 | 132300 | 11197949300 | 43600 | 43550 | 43600 | 43400 | 438 |
| 439 | 20240624 | 132200 | 11178889750 | 43500 | 43500 | 43500 | 43450 | 695 |
| 440 | 20240624 | 132100 | 11148671850 | 43500 | 43550 | 43650 | 43450 | 1365 |
| 441 | 20240624 | 132000 | 11089260750 | 43550 | 43600 | 43650 | 43500 | 400 |
| 442 | 20240624 | 131900 | 11071823100 | 43700 | 43500 | 43700 | 43500 | 311 |
| 443 | 20240624 | 131800 | 11058265300 | 43650 | 43600 | 43650 | 43500 | 553 |
| 444 | 20240624 | 131700 | 11034160800 | 43550 | 43600 | 43600 | 43550 | 341 |
| 445 | 20240624 | 131600 | 11019304100 | 43600 | 43650 | 43650 | 43550 | 779 |
| 446 | 20240624 | 131500 | 10985339400 | 43650 | 43600 | 43650 | 43550 | 241 |
| 447 | 20240624 | 131400 | 10974825850 | 43600 | 43650 | 43650 | 43550 | 424 |
| 448 | 20240624 | 131300 | 10956333250 | 43600 | 43600 | 43650 | 43550 | 374 |
| 449 | 20240624 | 131200 | 10940019200 | 43600 | 43600 | 43600 | 43500 | 566 |
| 450 | 20240624 | 131100 | 10915372300 | 43600 | 43600 | 43650 | 43550 | 410 |
| 451 | 20240624 | 131000 | 10897492500 | 43650 | 43600 | 43650 | 43500 | 587 |
| 452 | 20240624 | 130900 | 10871917900 | 43550 | 43650 | 43650 | 43550 | 437 |
| 453 | 20240624 | 130800 | 10852862750 | 43650 | 43650 | 43700 | 43600 | 961 |
| 454 | 20240624 | 130700 | 10810949800 | 43700 | 43650 | 43700 | 43600 | 497 |
| 455 | 20240624 | 130600 | 10789251600 | 43650 | 43650 | 43700 | 43650 | 219 |
| 456 | 20240624 | 130500 | 10779686900 | 43700 | 43700 | 43700 | 43650 | 480 |
| 457 | 20240624 | 130400 | 10758716200 | 43700 | 43750 | 43750 | 43650 | 1202 |
| 458 | 20240624 | 130300 | 10706184900 | 43750 | 43750 | 43750 | 43700 | 421 |
| 459 | 20240624 | 130200 | 10687767250 | 43800 | 43850 | 43850 | 43800 | 1139 |
| 460 | 20240624 | 130100 | 10637868650 | 43850 | 43900 | 43950 | 43850 | 334 |
| 461 | 20240624 | 130000 | 10623205200 | 43950 | 43900 | 43950 | 43800 | 471 |
| 462 | 20240624 | 125900 | 10602523200 | 43900 | 43950 | 43950 | 43850 | 452 |
| 463 | 20240624 | 125800 | 10582685000 | 43950 | 43950 | 43950 | 43850 | 393 |
| 464 | 20240624 | 125700 | 10565426350 | 43950 | 43950 | 43950 | 43850 | 456 |
| 465 | 20240624 | 125600 | 10545391550 | 43900 | 43950 | 43950 | 43900 | 535 |
| 466 | 20240624 | 125500 | 10521890850 | 43900 | 43900 | 43950 | 43800 | 1456 |
| 467 | 20240624 | 125400 | 10457969750 | 43850 | 43900 | 43950 | 43850 | 343 |
| 468 | 20240624 | 125300 | 10442912050 | 43850 | 43900 | 43950 | 43800 | 1752 |
| 469 | 20240624 | 125200 | 10366064650 | 43900 | 44000 | 44000 | 43850 | 554 |
| 470 | 20240624 | 125100 | 10341728900 | 44000 | 43950 | 44000 | 43900 | 334 |
| 471 | 20240624 | 125000 | 10327037600 | 43950 | 44000 | 44000 | 43900 | 501 |
| 472 | 20240624 | 124900 | 10305006750 | 44000 | 43950 | 44000 | 43950 | 208 |
| 473 | 20240624 | 124800 | 10295855800 | 44000 | 43950 | 44000 | 43900 | 506 |
| 474 | 20240624 | 124700 | 10273611300 | 43950 | 43950 | 43950 | 43850 | 365 |
| 475 | 20240624 | 124600 | 10257580650 | 43950 | 43950 | 44000 | 43850 | 493 |
| 476 | 20240624 | 124500 | 10235915100 | 43900 | 44000 | 44000 | 43900 | 470 |
| 477 | 20240624 | 124400 | 10215248600 | 44000 | 43900 | 44000 | 43900 | 443 |
| 478 | 20240624 | 124300 | 10195771200 | 43950 | 44000 | 44000 | 43900 | 517 |
| 479 | 20240624 | 124200 | 10173051350 | 44000 | 43950 | 44000 | 43950 | 314 |
| 480 | 20240624 | 124100 | 10159240750 | 44000 | 43950 | 44000 | 43900 | 593 |
| 481 | 20240624 | 124000 | 10133167550 | 43950 | 43950 | 43950 | 43850 | 225 |
| 482 | 20240624 | 123900 | 10123282550 | 43950 | 43900 | 43950 | 43850 | 353 |
| 483 | 20240624 | 123800 | 10107782400 | 43900 | 43850 | 43900 | 43800 | 452 |
| 484 | 20240624 | 123700 | 10087964000 | 43850 | 43800 | 43850 | 43800 | 670 |
| 485 | 20240624 | 123600 | 10058598350 | 43850 | 43900 | 43900 | 43800 | 750 |
| 486 | 20240624 | 123500 | 10025711500 | 43900 | 44000 | 44000 | 43850 | 841 |
| 487 | 20240624 | 123400 | 9988772550 | 44000 | 44000 | 44050 | 43950 | 475 |
| 488 | 20240624 | 123300 | 9967878150 | 44000 | 44000 | 44050 | 43950 | 623 |
| 489 | 20240624 | 123200 | 9940456100 | 44050 | 44050 | 44100 | 43950 | 756 |
| 490 | 20240624 | 123100 | 9907182200 | 44050 | 44100 | 44100 | 44000 | 894 |
| 491 | 20240624 | 123000 | 9867792500 | 44100 | 44000 | 44100 | 43950 | 7220 |
| 492 | 20240624 | 122900 | 9550021900 | 44000 | 43950 | 44000 | 43900 | 3469 |
| 493 | 20240624 | 122800 | 9397531500 | 43950 | 43900 | 43950 | 43850 | 2912 |
| 494 | 20240624 | 122700 | 9269723100 | 43900 | 43750 | 43900 | 43750 | 3714 |
| 495 | 20240624 | 122600 | 9106892450 | 43800 | 43800 | 43800 | 43700 | 444 |
| 496 | 20240624 | 122500 | 9087447700 | 43800 | 43800 | 43850 | 43750 | 487 |
| 497 | 20240624 | 122400 | 9066118700 | 43800 | 43800 | 43850 | 43750 | 957 |
| 498 | 20240624 | 122300 | 9024202050 | 43800 | 43800 | 43800 | 43750 | 544 |
| 499 | 20240624 | 122200 | 9000382200 | 43800 | 43850 | 43850 | 43500 | 541 |
| 500 | 20240624 | 122100 | 8976715050 | 43850 | 43800 | 43850 | 43750 | 507 |
| 501 | 20240624 | 122000 | 8954497850 | 43800 | 43850 | 43850 | 43700 | 545 |
| 502 | 20240624 | 121900 | 8930627900 | 43850 | 43800 | 43850 | 43750 | 418 |
| 503 | 20240624 | 121800 | 8912309600 | 43800 | 43800 | 43850 | 43750 | 546 |
| 504 | 20240624 | 121700 | 8888387450 | 43800 | 43800 | 43800 | 43750 | 448 |
| 505 | 20240624 | 121600 | 8868766350 | 43750 | 43800 | 43800 | 43700 | 671 |
| 506 | 20240624 | 121500 | 8839405950 | 43800 | 43850 | 43850 | 43750 | 513 |
| 507 | 20240624 | 121400 | 8816930100 | 43850 | 43800 | 43850 | 43750 | 497 |
| 508 | 20240624 | 121300 | 8795155200 | 43800 | 43750 | 43800 | 43700 | 379 |
| 509 | 20240624 | 121200 | 8778568700 | 43750 | 43800 | 43800 | 43750 | 678 |
| 510 | 20240624 | 121100 | 8748887150 | 43800 | 43750 | 43800 | 43700 | 401 |
| 511 | 20240624 | 121000 | 8731341550 | 43750 | 43800 | 43800 | 43750 | 545 |
| 512 | 20240624 | 120900 | 8707480000 | 43800 | 43800 | 43800 | 43750 | 348 |
| 513 | 20240624 | 120800 | 8692245500 | 43800 | 43850 | 43850 | 43750 | 584 |
| 514 | 20240624 | 120700 | 8666667200 | 43850 | 43850 | 43850 | 43800 | 1680 |
| 515 | 20240624 | 120600 | 8593066550 | 43850 | 43850 | 43850 | 43800 | 568 |
| 516 | 20240624 | 120500 | 8568170800 | 43850 | 43850 | 43850 | 43800 | 458 |
| 517 | 20240624 | 120400 | 8548087900 | 43800 | 43850 | 43850 | 43800 | 210 |
| 518 | 20240624 | 120300 | 8538881950 | 43850 | 43800 | 43850 | 43800 | 496 |
| 519 | 20240624 | 120200 | 8517141400 | 43800 | 43750 | 43800 | 43700 | 1026 |
| 520 | 20240624 | 120100 | 8472208750 | 43750 | 43750 | 43750 | 43700 | 409 |
| 521 | 20240624 | 120000 | 8454318600 | 43750 | 43750 | 43750 | 43700 | 258 |
| 522 | 20240624 | 115900 | 8443035450 | 43700 | 43700 | 43750 | 43650 | 732 |
| 523 | 20240624 | 115800 | 8411035900 | 43650 | 43700 | 43700 | 43600 | 1180 |
| 524 | 20240624 | 115700 | 8359521300 | 43700 | 43750 | 43750 | 43650 | 300 |
| 525 | 20240624 | 115600 | 8346411750 | 43750 | 43600 | 43750 | 43600 | 536 |
| 526 | 20240624 | 115500 | 8323000000 | 43600 | 43700 | 43750 | 43600 | 235 |
| 527 | 20240624 | 115400 | 8312732850 | 43750 | 43700 | 43750 | 43600 | 432 |
| 528 | 20240624 | 115300 | 8293841400 | 43700 | 43700 | 43750 | 43500 | 1742 |
| 529 | 20240624 | 115200 | 8217924550 | 43750 | 43750 | 43800 | 43600 | 825 |
| 530 | 20240624 | 115100 | 8181875650 | 43750 | 43750 | 43800 | 43650 | 512 |
| 531 | 20240624 | 115000 | 8159483400 | 43750 | 43750 | 43800 | 43700 | 495 |
| 532 | 20240624 | 114900 | 8137840050 | 43700 | 43750 | 43800 | 43700 | 642 |
| 533 | 20240624 | 114800 | 8109733050 | 43800 | 43800 | 43800 | 43750 | 545 |
| 534 | 20240624 | 114700 | 8085870400 | 43800 | 43800 | 43800 | 43750 | 427 |
| 535 | 20240624 | 114600 | 8067170950 | 43800 | 43850 | 43850 | 43750 | 520 |
| 536 | 20240624 | 114500 | 8044390100 | 43850 | 43800 | 43850 | 43800 | 600 |
| 537 | 20240624 | 114400 | 8018091250 | 43850 | 43850 | 43850 | 43800 | 341 |
| 538 | 20240624 | 114300 | 8003142250 | 43850 | 43850 | 43850 | 43750 | 554 |
| 539 | 20240624 | 114200 | 7978854850 | 43850 | 43850 | 43850 | 43800 | 585 |
| 540 | 20240624 | 114100 | 7953212000 | 43850 | 43800 | 43850 | 43800 | 1006 |
| 541 | 20240624 | 114000 | 7909106500 | 43850 | 43850 | 43850 | 43800 | 496 |
| 542 | 20240624 | 113900 | 7887359400 | 43850 | 43800 | 43850 | 43750 | 597 |
| 543 | 20240624 | 113800 | 7861212150 | 43800 | 43800 | 43800 | 43750 | 634 |
| 544 | 20240624 | 113700 | 7833443700 | 43800 | 43800 | 43800 | 43750 | 617 |
| 545 | 20240624 | 113600 | 7806420400 | 43800 | 43800 | 43800 | 43750 | 469 |
| 546 | 20240624 | 113500 | 7785881900 | 43750 | 43800 | 43800 | 43700 | 391 |
| 547 | 20240624 | 113400 | 7768770850 | 43800 | 43750 | 43800 | 43700 | 689 |
| 548 | 20240624 | 113300 | 7738612850 | 43750 | 43800 | 43800 | 43700 | 1001 |
| 549 | 20240624 | 113200 | 7694824450 | 43750 | 43750 | 43800 | 43700 | 313 |
| 550 | 20240624 | 113100 | 7681116100 | 43750 | 43700 | 43800 | 43700 | 743 |
| 551 | 20240624 | 113000 | 7648607850 | 43700 | 43800 | 43800 | 43700 | 1682 |
| 552 | 20240624 | 112900 | 7575012050 | 43800 | 43800 | 43800 | 43750 | 971 |
| 553 | 20240624 | 112800 | 7532489300 | 43800 | 43800 | 43800 | 43750 | 522 |
| 554 | 20240624 | 112700 | 7509628950 | 43800 | 43800 | 43800 | 43750 | 671 |
| 555 | 20240624 | 112600 | 7480240600 | 43800 | 43700 | 43800 | 43700 | 4361 |
| 556 | 20240624 | 112500 | 7289567500 | 43700 | 43650 | 43700 | 43600 | 1022 |
| 557 | 20240624 | 112400 | 7244937950 | 43650 | 43650 | 43650 | 43600 | 480 |
| 558 | 20240624 | 112300 | 7223986750 | 43650 | 43600 | 43650 | 43550 | 801 |
| 559 | 20240624 | 112200 | 7189053600 | 43600 | 43600 | 43600 | 43550 | 904 |
| 560 | 20240624 | 112100 | 7149640400 | 43600 | 43600 | 43600 | 43500 | 477 |
| 561 | 20240624 | 112000 | 7128863750 | 43550 | 43600 | 43600 | 43550 | 901 |
| 562 | 20240624 | 111900 | 7089586700 | 43600 | 43650 | 43650 | 43550 | 699 |
| 563 | 20240624 | 111800 | 7059109150 | 43650 | 43650 | 43650 | 43600 | 1056 |
| 564 | 20240624 | 111700 | 7013029650 | 43650 | 43500 | 43650 | 43500 | 3188 |
| 565 | 20240624 | 111600 | 6874041700 | 43550 | 43500 | 43600 | 43500 | 1365 |
| 566 | 20240624 | 111500 | 6814573300 | 43500 | 43550 | 43550 | 43450 | 386 |
| 567 | 20240624 | 111400 | 6797779350 | 43550 | 43500 | 43600 | 43500 | 486 |
| 568 | 20240624 | 111300 | 6776615250 | 43550 | 43550 | 43550 | 43500 | 346 |
| 569 | 20240624 | 111200 | 6761550950 | 43500 | 43550 | 43550 | 43500 | 297 |
| 570 | 20240624 | 111100 | 6748618000 | 43550 | 43550 | 43550 | 43450 | 658 |
| 571 | 20240624 | 111000 | 6719975650 | 43550 | 43500 | 43550 | 43500 | 231 |
| 572 | 20240624 | 110900 | 6709921850 | 43500 | 43450 | 43500 | 43400 | 621 |
| 573 | 20240624 | 110800 | 6682934700 | 43450 | 43450 | 43500 | 43400 | 481 |
| 574 | 20240624 | 110700 | 6662043100 | 43500 | 43500 | 43550 | 43450 | 442 |
| 575 | 20240624 | 110600 | 6642812050 | 43550 | 43550 | 43600 | 43500 | 1575 |
| 576 | 20240624 | 110500 | 6574225550 | 43550 | 43600 | 43600 | 43500 | 877 |
| 577 | 20240624 | 110400 | 6536025650 | 43600 | 43500 | 43600 | 43450 | 660 |
| 578 | 20240624 | 110300 | 6507287600 | 43500 | 43500 | 43500 | 43450 | 417 |
| 579 | 20240624 | 110200 | 6489150600 | 43500 | 43450 | 43500 | 43400 | 525 |
| 580 | 20240624 | 110100 | 6466336250 | 43500 | 43550 | 43550 | 43450 | 352 |
| 581 | 20240624 | 110000 | 6451015100 | 43550 | 43550 | 43550 | 43500 | 546 |
| 582 | 20240624 | 105900 | 6427237600 | 43550 | 43550 | 43550 | 43500 | 133 |
| 583 | 20240624 | 105800 | 6421446300 | 43550 | 43550 | 43550 | 43450 | 344 |
| 584 | 20240624 | 105700 | 6406473550 | 43550 | 43500 | 43550 | 43500 | 485 |
| 585 | 20240624 | 105600 | 6385355050 | 43550 | 43450 | 43550 | 43450 | 293 |
| 586 | 20240624 | 105500 | 6372598950 | 43450 | 43450 | 43500 | 43400 | 506 |
| 587 | 20240624 | 105400 | 6350601350 | 43500 | 43550 | 43550 | 43300 | 1647 |
| 588 | 20240624 | 105300 | 6279069050 | 43550 | 43600 | 43600 | 43500 | 1262 |
| 589 | 20240624 | 105200 | 6224100450 | 43600 | 43500 | 43600 | 43500 | 3571 |
| 590 | 20240624 | 105100 | 6068687650 | 43500 | 43350 | 43500 | 43300 | 4564 |
| 591 | 20240624 | 105000 | 5870761750 | 43350 | 43450 | 43450 | 43300 | 960 |
| 592 | 20240624 | 104900 | 5829102550 | 43450 | 43450 | 43450 | 43400 | 482 |
| 593 | 20240624 | 104800 | 5808166500 | 43450 | 43450 | 43450 | 43400 | 405 |
| 594 | 20240624 | 104700 | 5790569450 | 43450 | 43400 | 43450 | 43400 | 590 |
| 595 | 20240624 | 104600 | 5764954800 | 43400 | 43400 | 43450 | 43350 | 1643 |
| 596 | 20240624 | 104500 | 5693636250 | 43400 | 43400 | 43400 | 43350 | 535 |
| 597 | 20240624 | 104400 | 5670434200 | 43400 | 43450 | 43450 | 43350 | 1245 |
| 598 | 20240624 | 104300 | 5616394350 | 43450 | 43450 | 43450 | 43400 | 665 |
| 599 | 20240624 | 104200 | 5587511700 | 43450 | 43400 | 43450 | 43400 | 427 |
| 600 | 20240624 | 104100 | 5568963950 | 43450 | 43450 | 43500 | 43450 | 497 |
| 601 | 20240624 | 104000 | 5547355550 | 43500 | 43450 | 43500 | 43450 | 1090 |
| 602 | 20240624 | 103900 | 5499978200 | 43450 | 43500 | 43500 | 43450 | 574 |
| 603 | 20240624 | 103800 | 5475020450 | 43500 | 43350 | 43500 | 43300 | 1746 |
| 604 | 20240624 | 103700 | 5399209300 | 43350 | 43100 | 43350 | 43100 | 1047 |
| 605 | 20240624 | 103600 | 5353954900 | 43100 | 43150 | 43150 | 43100 | 457 |
| 606 | 20240624 | 103500 | 5334250000 | 43150 | 43250 | 43300 | 43150 | 4461 |
| 607 | 20240624 | 103400 | 5141518100 | 43300 | 43250 | 43300 | 43200 | 1009 |
| 608 | 20240624 | 103300 | 5097873750 | 43300 | 43300 | 43300 | 43250 | 239 |
| 609 | 20240624 | 103200 | 5087530600 | 43250 | 43300 | 43300 | 43200 | 229 |
| 610 | 20240624 | 103100 | 5077620600 | 43250 | 43250 | 43250 | 43200 | 270 |
| 611 | 20240624 | 103000 | 5065948300 | 43200 | 43250 | 43300 | 43200 | 300 |
| 612 | 20240624 | 102900 | 5052968800 | 43250 | 43250 | 43300 | 43200 | 150 |
| 613 | 20240624 | 102800 | 5046476800 | 43200 | 43200 | 43300 | 43150 | 236 |
| 614 | 20240624 | 102700 | 5036271450 | 43250 | 43200 | 43250 | 43150 | 174 |
| 615 | 20240624 | 102600 | 5028752150 | 43200 | 43150 | 43200 | 43100 | 152 |
| 616 | 20240624 | 102500 | 5022192100 | 43150 | 43150 | 43150 | 43100 | 257 |
| 617 | 20240624 | 102400 | 5011104000 | 43150 | 43150 | 43200 | 43150 | 380 |
| 618 | 20240624 | 102300 | 4994701500 | 43200 | 43300 | 43300 | 43200 | 939 |
| 619 | 20240624 | 102200 | 4954083900 | 43300 | 43250 | 43300 | 43250 | 215 |
| 620 | 20240624 | 102100 | 4944778050 | 43300 | 43250 | 43300 | 43200 | 348 |
| 621 | 20240624 | 102000 | 4929726950 | 43250 | 43300 | 43350 | 43200 | 1945 |
| 622 | 20240624 | 101900 | 4845545750 | 43350 | 43300 | 43350 | 43250 | 788 |
| 623 | 20240624 | 101800 | 4811431050 | 43250 | 43150 | 43250 | 43150 | 1035 |
| 624 | 20240624 | 101700 | 4766714950 | 43150 | 43100 | 43150 | 43100 | 557 |
| 625 | 20240624 | 101600 | 4742703450 | 43100 | 43150 | 43150 | 43050 | 175 |
| 626 | 20240624 | 101500 | 4735156650 | 43150 | 43100 | 43150 | 43000 | 354 |
| 627 | 20240624 | 101400 | 4719914700 | 43100 | 43100 | 43150 | 43000 | 473 |
| 628 | 20240624 | 101300 | 4699542000 | 43100 | 42950 | 43150 | 42950 | 210 |
| 629 | 20240624 | 101200 | 4690499950 | 42950 | 43050 | 43100 | 42950 | 1661 |
| 630 | 20240624 | 101100 | 4619063250 | 43100 | 43100 | 43100 | 43000 | 122 |
| 631 | 20240624 | 101000 | 4613806000 | 43100 | 43050 | 43100 | 43000 | 241 |
| 632 | 20240624 | 100900 | 4603422000 | 43050 | 43100 | 43100 | 43000 | 721 |
| 633 | 20240624 | 100800 | 4572387400 | 43100 | 43200 | 43200 | 43100 | 587 |
| 634 | 20240624 | 100700 | 4547048500 | 43150 | 43200 | 43200 | 43150 | 264 |
| 635 | 20240624 | 100600 | 4535644900 | 43250 | 43200 | 43300 | 43200 | 377 |
| 636 | 20240624 | 100500 | 4519332000 | 43200 | 43200 | 43300 | 43200 | 493 |
| 637 | 20240624 | 100400 | 4498028200 | 43200 | 43350 | 43350 | 43200 | 386 |
| 638 | 20240624 | 100300 | 4481316800 | 43400 | 43300 | 43400 | 43300 | 470 |
| 639 | 20240624 | 100200 | 4460928500 | 43300 | 43400 | 43400 | 43250 | 267 |
| 640 | 20240624 | 100100 | 4449365200 | 43400 | 43350 | 43400 | 43000 | 4479 |
| 641 | 20240624 | 100000 | 4256209400 | 43350 | 43400 | 43400 | 43250 | 1174 |
| 642 | 20240624 | 095900 | 4205339500 | 43400 | 43300 | 43400 | 43300 | 429 |
| 643 | 20240624 | 095800 | 4186733050 | 43350 | 43400 | 43400 | 43300 | 269 |
| 644 | 20240624 | 095700 | 4175073650 | 43400 | 43350 | 43400 | 43350 | 247 |
| 645 | 20240624 | 095600 | 4164365000 | 43350 | 43300 | 43350 | 43200 | 345 |
| 646 | 20240624 | 095500 | 4149429350 | 43300 | 43300 | 43300 | 43250 | 113 |
| 647 | 20240624 | 095400 | 4144536800 | 43300 | 43300 | 43350 | 43150 | 1156 |
| 648 | 20240624 | 095300 | 4094567150 | 43300 | 43350 | 43350 | 43150 | 1448 |
| 649 | 20240624 | 095200 | 4032014350 | 43350 | 43300 | 43400 | 43250 | 1479 |
| 650 | 20240624 | 095100 | 3967987200 | 43300 | 43300 | 43350 | 43250 | 445 |
| 651 | 20240624 | 095000 | 3948723600 | 43350 | 43350 | 43350 | 43300 | 302 |
| 652 | 20240624 | 094900 | 3935634550 | 43300 | 43300 | 43350 | 43250 | 206 |
| 653 | 20240624 | 094800 | 3926709300 | 43300 | 43350 | 43350 | 43300 | 353 |
| 654 | 20240624 | 094700 | 3911418150 | 43350 | 43400 | 43400 | 43300 | 1639 |
| 655 | 20240624 | 094600 | 3840407550 | 43400 | 43550 | 43550 | 43400 | 3217 |
| 656 | 20240624 | 094500 | 3700604700 | 43550 | 43550 | 43550 | 43500 | 934 |
| 657 | 20240624 | 094400 | 3659951650 | 43550 | 43400 | 43550 | 43400 | 1720 |
| 658 | 20240624 | 094300 | 3585159450 | 43450 | 43400 | 43450 | 43400 | 1849 |
| 659 | 20240624 | 094200 | 3504890100 | 43350 | 43350 | 43400 | 43350 | 653 |
| 660 | 20240624 | 094100 | 3476556500 | 43400 | 43450 | 43450 | 43350 | 957 |
| 661 | 20240624 | 094000 | 3435021500 | 43450 | 43400 | 43450 | 43400 | 831 |
| 662 | 20240624 | 093900 | 3398925850 | 43400 | 43350 | 43450 | 43300 | 2395 |
| 663 | 20240624 | 093800 | 3294999800 | 43350 | 43300 | 43350 | 43300 | 2030 |
| 664 | 20240624 | 093700 | 3207076600 | 43300 | 43200 | 43300 | 43200 | 390 |
| 665 | 20240624 | 093600 | 3190204100 | 43300 | 43250 | 43300 | 43200 | 833 |
| 666 | 20240624 | 093500 | 3154167550 | 43250 | 43300 | 43300 | 43150 | 979 |
| 667 | 20240624 | 093400 | 3111836700 | 43300 | 43250 | 43300 | 43250 | 618 |
| 668 | 20240624 | 093300 | 3085107900 | 43250 | 43300 | 43300 | 43250 | 264 |
| 669 | 20240624 | 093200 | 3073687450 | 43250 | 43250 | 43300 | 43200 | 1090 |
| 670 | 20240624 | 093100 | 3026537350 | 43250 | 43300 | 43300 | 43200 | 881 |
| 671 | 20240624 | 093000 | 2988438000 | 43300 | 43150 | 43300 | 43100 | 6044 |
| 672 | 20240624 | 092900 | 2727483750 | 43150 | 43150 | 43150 | 43100 | 499 |
| 673 | 20240624 | 092800 | 2705960700 | 43150 | 43200 | 43200 | 43100 | 352 |
| 674 | 20240624 | 092700 | 2690770800 | 43200 | 43100 | 43200 | 43100 | 967 |
| 675 | 20240624 | 092600 | 2649038850 | 43150 | 43150 | 43200 | 43050 | 1315 |
| 676 | 20240624 | 092500 | 2592334900 | 43200 | 42850 | 43200 | 42850 | 5051 |
| 677 | 20240624 | 092400 | 2374862300 | 42850 | 42850 | 42900 | 42850 | 407 |
| 678 | 20240624 | 092300 | 2357409750 | 42900 | 42850 | 42900 | 42850 | 835 |
| 679 | 20240624 | 092200 | 2321598300 | 42850 | 42800 | 42850 | 42750 | 362 |
| 680 | 20240624 | 092100 | 2306102150 | 42750 | 42800 | 42800 | 42750 | 380 |
| 681 | 20240624 | 092000 | 2289852800 | 42800 | 42750 | 42800 | 42750 | 556 |
| 682 | 20240624 | 091900 | 2266059500 | 42750 | 42850 | 42900 | 42750 | 750 |
| 683 | 20240624 | 091800 | 2233933600 | 42850 | 42650 | 42900 | 42600 | 2515 |
| 684 | 20240624 | 091700 | 2126292000 | 42650 | 42600 | 42700 | 42500 | 1903 |
| 685 | 20240624 | 091600 | 2045265350 | 42600 | 42750 | 42750 | 42600 | 704 |
| 686 | 20240624 | 091500 | 2015237600 | 42650 | 42750 | 42800 | 42650 | 7669 |
| 687 | 20240624 | 091400 | 1687750350 | 42750 | 42750 | 42850 | 42700 | 852 |
| 688 | 20240624 | 091300 | 1651328950 | 42750 | 42750 | 42850 | 42700 | 631 |
| 689 | 20240624 | 091200 | 1624331900 | 42750 | 42600 | 42800 | 42600 | 1675 |
| 690 | 20240624 | 091100 | 1552699050 | 42600 | 42600 | 42650 | 42350 | 2660 |
| 691 | 20240624 | 091000 | 1439582700 | 42600 | 42300 | 42600 | 42250 | 3140 |
| 692 | 20240624 | 090900 | 1306211800 | 42500 | 42200 | 42500 | 42150 | 2191 |
| 693 | 20240624 | 090800 | 1213422550 | 42200 | 42050 | 42550 | 42050 | 6704 |
| 694 | 20240624 | 090700 | 930515050 | 42050 | 42400 | 42500 | 42050 | 5692 |
| 695 | 20240624 | 090600 | 690196350 | 42350 | 42550 | 42550 | 42350 | 1609 |
| 696 | 20240624 | 090500 | 622004650 | 42400 | 42500 | 42550 | 42400 | 1899 |
| 697 | 20240624 | 090400 | 541380200 | 42450 | 42500 | 42700 | 42450 | 1000 |
| 698 | 20240624 | 090300 | 498878900 | 42700 | 42850 | 42850 | 42500 | 3627 |
| 699 | 20240624 | 090200 | 343939900 | 42850 | 42600 | 42950 | 42600 | 1891 |
| 700 | 20240624 | 090100 | 263054550 | 42650 | 42600 | 42700 | 42450 | 2352 |
| 701 | 20240624 | 090000 | 163025400 | 42600 | 42700 | 42750 | 42550 | 3805 |