38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 204600 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 10247 |
| 3 | 20240709 | 204500 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 4 | 20240709 | 204400 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 5 | 20240709 | 204300 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 6 | 20240709 | 204200 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 7 | 20240709 | 204100 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 8 | 20240709 | 204000 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 9 | 20240709 | 203900 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 10 | 20240709 | 203800 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 11 | 20240709 | 203700 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 12 | 20240709 | 203600 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 13 | 20240709 | 203500 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 14 | 20240709 | 203400 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 15 | 20240709 | 203300 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 16 | 20240709 | 203200 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 17 | 20240709 | 203100 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 18 | 20240709 | 203000 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 19 | 20240709 | 202900 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 20 | 20240709 | 202800 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 21 | 20240709 | 202700 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 22 | 20240709 | 202600 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 23 | 20240709 | 202500 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 24 | 20240709 | 202400 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 25 | 20240709 | 202300 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 26 | 20240709 | 202200 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 27 | 20240709 | 202100 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 28 | 20240709 | 202000 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 29 | 20240709 | 201900 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 30 | 20240709 | 201800 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 31 | 20240709 | 201700 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 32 | 20240709 | 201600 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 10247 |
| 33 | 20240709 | 201500 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 34 | 20240709 | 201400 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 35 | 20240709 | 201300 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 36 | 20240709 | 201200 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 37 | 20240709 | 201100 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 38 | 20240709 | 201000 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 39 | 20240709 | 200900 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 40 | 20240709 | 200800 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 41 | 20240709 | 200700 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 42 | 20240709 | 200600 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 43 | 20240709 | 200500 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 44 | 20240709 | 200400 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 45 | 20240709 | 200300 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 46 | 20240709 | 200200 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 47 | 20240709 | 200100 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 48 | 20240709 | 200000 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 49 | 20240709 | 195900 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 50 | 20240709 | 195800 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 51 | 20240709 | 195700 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 52 | 20240709 | 195600 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 53 | 20240709 | 195500 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 54 | 20240709 | 195400 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 55 | 20240709 | 195300 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 56 | 20240709 | 195200 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 57 | 20240709 | 195100 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 58 | 20240709 | 195000 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 59 | 20240709 | 194900 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 60 | 20240709 | 194800 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 61 | 20240709 | 194700 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 62 | 20240709 | 194600 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 10247 |
| 63 | 20240709 | 194500 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 64 | 20240709 | 194400 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 65 | 20240709 | 194300 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 66 | 20240709 | 194200 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 67 | 20240709 | 194100 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 68 | 20240709 | 194000 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 69 | 20240709 | 193900 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 70 | 20240709 | 193800 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 71 | 20240709 | 193700 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 72 | 20240709 | 193600 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 73 | 20240709 | 193500 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 74 | 20240709 | 193400 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 75 | 20240709 | 193300 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 76 | 20240709 | 193200 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 77 | 20240709 | 193100 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 78 | 20240709 | 193000 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 79 | 20240709 | 192900 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 80 | 20240709 | 192800 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 81 | 20240709 | 192700 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 82 | 20240709 | 192600 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 83 | 20240709 | 192500 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 84 | 20240709 | 192400 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 85 | 20240709 | 192300 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 86 | 20240709 | 192200 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 87 | 20240709 | 192100 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 88 | 20240709 | 192000 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 89 | 20240709 | 191900 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 90 | 20240709 | 191800 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 91 | 20240709 | 191700 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 92 | 20240709 | 191600 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 10247 |
| 93 | 20240709 | 191500 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 94 | 20240709 | 191400 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 95 | 20240709 | 191300 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 96 | 20240709 | 191200 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 97 | 20240709 | 191100 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 98 | 20240709 | 191000 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 99 | 20240709 | 190900 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 100 | 20240709 | 190800 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 101 | 20240709 | 190700 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 102 | 20240709 | 190600 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 103 | 20240709 | 190500 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 104 | 20240709 | 190400 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 105 | 20240709 | 190300 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 106 | 20240709 | 190200 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 107 | 20240709 | 190100 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 108 | 20240709 | 190000 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 109 | 20240709 | 185900 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 110 | 20240709 | 185800 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 111 | 20240709 | 185700 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 112 | 20240709 | 185600 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 113 | 20240709 | 185500 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 114 | 20240709 | 185400 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 115 | 20240709 | 185300 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 116 | 20240709 | 185200 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 117 | 20240709 | 185100 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 118 | 20240709 | 185000 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 119 | 20240709 | 184900 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 120 | 20240709 | 184800 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 121 | 20240709 | 184700 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 122 | 20240709 | 184600 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 10247 |
| 123 | 20240709 | 184500 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 124 | 20240709 | 184400 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 125 | 20240709 | 184300 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 126 | 20240709 | 184200 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 127 | 20240709 | 184100 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 128 | 20240709 | 184000 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 129 | 20240709 | 183900 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 130 | 20240709 | 183800 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 131 | 20240709 | 183700 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 132 | 20240709 | 183600 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 133 | 20240709 | 183500 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 134 | 20240709 | 183400 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 135 | 20240709 | 183300 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 136 | 20240709 | 183200 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 137 | 20240709 | 183100 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 138 | 20240709 | 183000 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 139 | 20240709 | 182900 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 140 | 20240709 | 182800 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 141 | 20240709 | 182700 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 142 | 20240709 | 182600 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 143 | 20240709 | 182500 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 144 | 20240709 | 182400 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 145 | 20240709 | 182300 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 146 | 20240709 | 182200 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 147 | 20240709 | 182100 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 148 | 20240709 | 182000 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 149 | 20240709 | 181900 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 150 | 20240709 | 181800 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 151 | 20240709 | 181700 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 152 | 20240709 | 181600 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 10247 |
| 153 | 20240709 | 181500 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 154 | 20240709 | 181400 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 155 | 20240709 | 181300 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 156 | 20240709 | 181200 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 157 | 20240709 | 181100 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 158 | 20240709 | 181000 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 159 | 20240709 | 180900 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 160 | 20240709 | 180800 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 161 | 20240709 | 180700 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 162 | 20240709 | 180600 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 163 | 20240709 | 180500 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 164 | 20240709 | 180400 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 165 | 20240709 | 180300 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 166 | 20240709 | 180200 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 167 | 20240709 | 180100 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 168 | 20240709 | 180000 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 169 | 20240709 | 175900 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 170 | 20240709 | 175800 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 171 | 20240709 | 175700 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 172 | 20240709 | 175600 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 173 | 20240709 | 175500 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 174 | 20240709 | 175400 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 175 | 20240709 | 175300 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 176 | 20240709 | 175200 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 177 | 20240709 | 175100 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 178 | 20240709 | 175000 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 179 | 20240709 | 174900 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 180 | 20240709 | 174800 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 181 | 20240709 | 174700 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 182 | 20240709 | 174600 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 10247 |
| 183 | 20240709 | 174500 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 184 | 20240709 | 174400 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 185 | 20240709 | 174300 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 186 | 20240709 | 174200 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 187 | 20240709 | 174100 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 188 | 20240709 | 174000 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 189 | 20240709 | 173900 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 190 | 20240709 | 173800 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 191 | 20240709 | 173700 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 192 | 20240709 | 173600 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 193 | 20240709 | 173500 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 194 | 20240709 | 173400 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 195 | 20240709 | 173300 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 196 | 20240709 | 173200 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 197 | 20240709 | 173100 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 198 | 20240709 | 173000 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 199 | 20240709 | 172900 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 200 | 20240709 | 172800 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 201 | 20240709 | 172700 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 202 | 20240709 | 172600 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 203 | 20240709 | 172500 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 204 | 20240709 | 172400 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 205 | 20240709 | 172300 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 206 | 20240709 | 172200 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 207 | 20240709 | 172100 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 208 | 20240709 | 172000 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 209 | 20240709 | 171900 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 210 | 20240709 | 171800 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 211 | 20240709 | 171700 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 212 | 20240709 | 171600 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 10247 |
| 213 | 20240709 | 171500 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 214 | 20240709 | 171400 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 215 | 20240709 | 171300 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 216 | 20240709 | 171200 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 217 | 20240709 | 171100 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 218 | 20240709 | 171000 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 219 | 20240709 | 170900 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 220 | 20240709 | 170800 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 221 | 20240709 | 170700 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 222 | 20240709 | 170600 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 223 | 20240709 | 170500 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 224 | 20240709 | 170400 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 225 | 20240709 | 170300 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 226 | 20240709 | 170200 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 227 | 20240709 | 170100 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 228 | 20240709 | 170000 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 229 | 20240709 | 165900 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 230 | 20240709 | 165800 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 231 | 20240709 | 165700 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 232 | 20240709 | 165600 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 233 | 20240709 | 165500 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 234 | 20240709 | 165400 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 235 | 20240709 | 165300 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 236 | 20240709 | 165200 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 237 | 20240709 | 165100 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 238 | 20240709 | 165000 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 239 | 20240709 | 164900 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 240 | 20240709 | 164800 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 241 | 20240709 | 164700 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 242 | 20240709 | 164600 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 10247 |
| 243 | 20240709 | 164500 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 244 | 20240709 | 164400 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 245 | 20240709 | 164300 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 246 | 20240709 | 164200 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 247 | 20240709 | 164100 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 248 | 20240709 | 164000 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 249 | 20240709 | 163900 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 250 | 20240709 | 163800 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 251 | 20240709 | 163700 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 252 | 20240709 | 163600 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 253 | 20240709 | 163500 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 254 | 20240709 | 163400 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 255 | 20240709 | 163300 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 256 | 20240709 | 163200 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 257 | 20240709 | 163100 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 258 | 20240709 | 163000 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 259 | 20240709 | 162900 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 260 | 20240709 | 162800 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 261 | 20240709 | 162700 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 262 | 20240709 | 162600 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 263 | 20240709 | 162500 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 264 | 20240709 | 162400 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 265 | 20240709 | 162300 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 266 | 20240709 | 162200 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 267 | 20240709 | 162100 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 268 | 20240709 | 162000 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 269 | 20240709 | 161900 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 270 | 20240709 | 161800 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 271 | 20240709 | 161700 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 272 | 20240709 | 161600 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 10247 |
| 273 | 20240709 | 161500 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 274 | 20240709 | 161400 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 275 | 20240709 | 161300 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 276 | 20240709 | 161200 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 277 | 20240709 | 161100 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 278 | 20240709 | 161000 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 279 | 20240709 | 160900 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 280 | 20240709 | 160800 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 281 | 20240709 | 160700 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 282 | 20240709 | 160600 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 283 | 20240709 | 160500 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 284 | 20240709 | 160400 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 285 | 20240709 | 160300 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 286 | 20240709 | 160200 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 287 | 20240709 | 160100 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 288 | 20240709 | 160000 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 289 | 20240709 | 155900 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 290 | 20240709 | 155800 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 291 | 20240709 | 155700 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 292 | 20240709 | 155600 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 293 | 20240709 | 155500 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 294 | 20240709 | 155400 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 295 | 20240709 | 155300 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 296 | 20240709 | 155200 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 297 | 20240709 | 155100 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 298 | 20240709 | 155000 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 299 | 20240709 | 154900 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 300 | 20240709 | 154800 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 301 | 20240709 | 154700 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 302 | 20240709 | 154600 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 10247 |
| 303 | 20240709 | 154500 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 304 | 20240709 | 154400 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 305 | 20240709 | 154300 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 306 | 20240709 | 154200 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 307 | 20240709 | 154100 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 308 | 20240709 | 154000 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 309 | 20240709 | 153900 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 310 | 20240709 | 153800 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 311 | 20240709 | 153700 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 312 | 20240709 | 153600 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 313 | 20240709 | 153500 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 314 | 20240709 | 153400 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 315 | 20240709 | 153300 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 316 | 20240709 | 153200 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 317 | 20240709 | 153100 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 318 | 20240709 | 153000 | 16431308950 | 41800 | 41800 | 41800 | 41800 | 10247 |
| 319 | 20240709 | 152900 | 16002984350 | 41950 | 41950 | 41950 | 41950 | 0 |
| 320 | 20240709 | 152800 | 16002984350 | 41950 | 41950 | 41950 | 41950 | 0 |
| 321 | 20240709 | 152700 | 16002984350 | 41950 | 41950 | 41950 | 41950 | 0 |
| 322 | 20240709 | 152600 | 16002984350 | 41950 | 41950 | 41950 | 41950 | 0 |
| 323 | 20240709 | 152500 | 16002984350 | 41950 | 41950 | 41950 | 41950 | 0 |
| 324 | 20240709 | 152400 | 16002984350 | 41950 | 41950 | 41950 | 41950 | 0 |
| 325 | 20240709 | 152300 | 16002984350 | 41950 | 41950 | 41950 | 41950 | 0 |
| 326 | 20240709 | 152200 | 16002984350 | 41950 | 41950 | 41950 | 41950 | 0 |
| 327 | 20240709 | 152100 | 16002984350 | 41950 | 41950 | 41950 | 41950 | 0 |
| 328 | 20240709 | 152000 | 16002984350 | 41950 | 41950 | 41950 | 41950 | 0 |
| 329 | 20240709 | 151900 | 16002984350 | 41950 | 41850 | 41950 | 41850 | 2739 |
| 330 | 20240709 | 151800 | 15888166600 | 41850 | 41850 | 41850 | 41800 | 1570 |
| 331 | 20240709 | 151700 | 15822466350 | 41800 | 41850 | 41850 | 41800 | 288 |
| 332 | 20240709 | 151600 | 15810423100 | 41850 | 41800 | 41850 | 41800 | 622 |
| 333 | 20240709 | 151500 | 15784394850 | 41850 | 41850 | 41850 | 41750 | 3388 |
| 334 | 20240709 | 151400 | 15642698050 | 41850 | 41850 | 41900 | 41800 | 1435 |
| 335 | 20240709 | 151300 | 15582621700 | 41900 | 41850 | 41900 | 41850 | 475 |
| 336 | 20240709 | 151200 | 15562738400 | 41900 | 41850 | 41900 | 41850 | 226 |
| 337 | 20240709 | 151100 | 15553272400 | 41850 | 41850 | 41900 | 41800 | 2011 |
| 338 | 20240709 | 151000 | 15469054000 | 41850 | 41850 | 41900 | 41800 | 1055 |
| 339 | 20240709 | 150900 | 15424925350 | 41900 | 41850 | 41900 | 41800 | 1663 |
| 340 | 20240709 | 150800 | 15355333150 | 41900 | 41700 | 41900 | 41700 | 6384 |
| 341 | 20240709 | 150700 | 15088371600 | 41800 | 41800 | 41800 | 41700 | 1329 |
| 342 | 20240709 | 150600 | 15032880600 | 41750 | 41750 | 41800 | 41700 | 788 |
| 343 | 20240709 | 150500 | 14999978750 | 41700 | 41750 | 41750 | 41700 | 887 |
| 344 | 20240709 | 150400 | 14962952800 | 41700 | 41750 | 41750 | 41700 | 254 |
| 345 | 20240709 | 150300 | 14952352400 | 41700 | 41700 | 41750 | 41650 | 1682 |
| 346 | 20240709 | 150200 | 14882220350 | 41700 | 41700 | 41700 | 41650 | 273 |
| 347 | 20240709 | 150100 | 14870841700 | 41650 | 41700 | 41700 | 41650 | 323 |
| 348 | 20240709 | 150000 | 14857385750 | 41700 | 41650 | 41700 | 41650 | 648 |
| 349 | 20240709 | 145900 | 14830367050 | 41650 | 41700 | 41700 | 41650 | 1022 |
| 350 | 20240709 | 145800 | 14787754850 | 41750 | 41700 | 41750 | 41700 | 483 |
| 351 | 20240709 | 145700 | 14767609850 | 41750 | 41700 | 41750 | 41700 | 760 |
| 352 | 20240709 | 145600 | 14735883650 | 41750 | 41750 | 41800 | 41700 | 441 |
| 353 | 20240709 | 145500 | 14717471850 | 41750 | 41750 | 41800 | 41750 | 430 |
| 354 | 20240709 | 145400 | 14699515650 | 41750 | 41700 | 41800 | 41700 | 977 |
| 355 | 20240709 | 145300 | 14658736500 | 41750 | 41700 | 41750 | 41700 | 300 |
| 356 | 20240709 | 145200 | 14646216350 | 41700 | 41750 | 41750 | 41700 | 267 |
| 357 | 20240709 | 145100 | 14635073650 | 41750 | 41750 | 41750 | 41700 | 1496 |
| 358 | 20240709 | 145000 | 14572646750 | 41700 | 41800 | 41800 | 41700 | 1402 |
| 359 | 20240709 | 144900 | 14514109600 | 41800 | 41800 | 41800 | 41750 | 727 |
| 360 | 20240709 | 144800 | 14483727700 | 41750 | 41750 | 41800 | 41750 | 315 |
| 361 | 20240709 | 144700 | 14470571700 | 41750 | 41750 | 41800 | 41750 | 990 |
| 362 | 20240709 | 144600 | 14429225050 | 41800 | 41750 | 41800 | 41750 | 877 |
| 363 | 20240709 | 144500 | 14392582550 | 41800 | 41750 | 41800 | 41750 | 305 |
| 364 | 20240709 | 144400 | 14379842250 | 41800 | 41750 | 41800 | 41750 | 257 |
| 365 | 20240709 | 144300 | 14369106500 | 41800 | 41750 | 41800 | 41700 | 663 |
| 366 | 20240709 | 144200 | 14341427000 | 41700 | 41700 | 41750 | 41700 | 90 |
| 367 | 20240709 | 144100 | 14337671750 | 41700 | 41800 | 41800 | 41700 | 3309 |
| 368 | 20240709 | 144000 | 14199600000 | 41800 | 41750 | 41800 | 41750 | 992 |
| 369 | 20240709 | 143900 | 14158142450 | 41750 | 41750 | 41800 | 41750 | 165 |
| 370 | 20240709 | 143800 | 14151248100 | 41750 | 41750 | 41800 | 41750 | 535 |
| 371 | 20240709 | 143700 | 14128902500 | 41700 | 41750 | 41750 | 41700 | 839 |
| 372 | 20240709 | 143600 | 14093881100 | 41700 | 41700 | 41750 | 41700 | 610 |
| 373 | 20240709 | 143500 | 14068416150 | 41750 | 41700 | 41750 | 41700 | 1387 |
| 374 | 20240709 | 143400 | 14010521350 | 41700 | 41700 | 41750 | 41700 | 231 |
| 375 | 20240709 | 143300 | 14000880700 | 41700 | 41700 | 41750 | 41700 | 235 |
| 376 | 20240709 | 143200 | 13991075200 | 41700 | 41700 | 41750 | 41700 | 718 |
| 377 | 20240709 | 143100 | 13961105450 | 41750 | 41700 | 41750 | 41700 | 218 |
| 378 | 20240709 | 143000 | 13952009300 | 41750 | 41750 | 41750 | 41700 | 386 |
| 379 | 20240709 | 142900 | 13935903850 | 41700 | 41650 | 41700 | 41650 | 417 |
| 380 | 20240709 | 142800 | 13918516950 | 41650 | 41650 | 41700 | 41650 | 312 |
| 381 | 20240709 | 142700 | 13905509550 | 41700 | 41700 | 41750 | 41650 | 734 |
| 382 | 20240709 | 142600 | 13874904850 | 41650 | 41700 | 41700 | 41650 | 447 |
| 383 | 20240709 | 142500 | 13856269600 | 41700 | 41700 | 41700 | 41650 | 381 |
| 384 | 20240709 | 142400 | 13840385150 | 41650 | 41650 | 41700 | 41650 | 699 |
| 385 | 20240709 | 142300 | 13811241400 | 41700 | 41650 | 41700 | 41650 | 402 |
| 386 | 20240709 | 142200 | 13794488000 | 41650 | 41650 | 41750 | 41650 | 1027 |
| 387 | 20240709 | 142100 | 13751662700 | 41650 | 41700 | 41750 | 41650 | 649 |
| 388 | 20240709 | 142000 | 13724599600 | 41650 | 41650 | 41700 | 41650 | 299 |
| 389 | 20240709 | 141900 | 13712138900 | 41700 | 41700 | 41750 | 41650 | 1043 |
| 390 | 20240709 | 141800 | 13668647000 | 41650 | 41650 | 41700 | 41650 | 824 |
| 391 | 20240709 | 141700 | 13634292200 | 41700 | 41700 | 41700 | 41650 | 774 |
| 392 | 20240709 | 141600 | 13602021700 | 41650 | 41700 | 41750 | 41650 | 512 |
| 393 | 20240709 | 141500 | 13580673500 | 41700 | 41600 | 41700 | 41550 | 3692 |
| 394 | 20240709 | 141400 | 13426956600 | 41600 | 41550 | 41600 | 41550 | 108 |
| 395 | 20240709 | 141300 | 13422469100 | 41600 | 41550 | 41600 | 41550 | 590 |
| 396 | 20240709 | 141200 | 13397929900 | 41600 | 41600 | 41600 | 41550 | 247 |
| 397 | 20240709 | 141100 | 13387664050 | 41600 | 41600 | 41600 | 41550 | 186 |
| 398 | 20240709 | 141000 | 13379930700 | 41600 | 41500 | 41600 | 41500 | 752 |
| 399 | 20240709 | 140900 | 13348682050 | 41600 | 41550 | 41600 | 41500 | 357 |
| 400 | 20240709 | 140800 | 13333849600 | 41550 | 41550 | 41600 | 41550 | 173 |
| 401 | 20240709 | 140700 | 13326661400 | 41550 | 41550 | 41600 | 41550 | 682 |
| 402 | 20240709 | 140600 | 13298299650 | 41550 | 41500 | 41600 | 41500 | 643 |
| 403 | 20240709 | 140500 | 13271582350 | 41500 | 41550 | 41550 | 41500 | 173 |
| 404 | 20240709 | 140400 | 13264400200 | 41550 | 41550 | 41550 | 41500 | 575 |
| 405 | 20240709 | 140300 | 13240513700 | 41550 | 41550 | 41550 | 41500 | 116 |
| 406 | 20240709 | 140200 | 13235695450 | 41500 | 41500 | 41600 | 41500 | 950 |
| 407 | 20240709 | 140100 | 13196224400 | 41500 | 41550 | 41550 | 41500 | 250 |
| 408 | 20240709 | 140000 | 13185843250 | 41500 | 41500 | 41550 | 41500 | 106 |
| 409 | 20240709 | 135900 | 13181443450 | 41500 | 41500 | 41550 | 41500 | 572 |
| 410 | 20240709 | 135800 | 13157679250 | 41550 | 41500 | 41550 | 41500 | 217 |
| 411 | 20240709 | 135700 | 13148671750 | 41500 | 41500 | 41550 | 41500 | 197 |
| 412 | 20240709 | 135600 | 13140494300 | 41500 | 41400 | 41550 | 41400 | 6402 |
| 413 | 20240709 | 135500 | 12874817400 | 41450 | 41400 | 41450 | 41400 | 268 |
| 414 | 20240709 | 135400 | 12863720150 | 41450 | 41450 | 41450 | 41400 | 780 |
| 415 | 20240709 | 135300 | 12831407300 | 41450 | 41500 | 41500 | 41400 | 2526 |
| 416 | 20240709 | 135200 | 12726678750 | 41450 | 41450 | 41500 | 41450 | 241 |
| 417 | 20240709 | 135100 | 12716688650 | 41450 | 41450 | 41500 | 41450 | 214 |
| 418 | 20240709 | 135000 | 12707816600 | 41450 | 41450 | 41500 | 41450 | 897 |
| 419 | 20240709 | 134900 | 12670612450 | 41450 | 41450 | 41500 | 41450 | 721 |
| 420 | 20240709 | 134800 | 12640717150 | 41500 | 41500 | 41500 | 41450 | 1665 |
| 421 | 20240709 | 134700 | 12571676850 | 41500 | 41450 | 41500 | 41450 | 173 |
| 422 | 20240709 | 134600 | 12564505450 | 41450 | 41500 | 41500 | 41450 | 153 |
| 423 | 20240709 | 134500 | 12558161550 | 41500 | 41450 | 41500 | 41450 | 695 |
| 424 | 20240709 | 134400 | 12529324750 | 41450 | 41450 | 41500 | 41400 | 518 |
| 425 | 20240709 | 134300 | 12507853600 | 41450 | 41450 | 41500 | 41450 | 198 |
| 426 | 20240709 | 134200 | 12499645800 | 41450 | 41400 | 41500 | 41400 | 220 |
| 427 | 20240709 | 134100 | 12490526650 | 41400 | 41500 | 41500 | 41400 | 180 |
| 428 | 20240709 | 134000 | 12483068050 | 41450 | 41500 | 41500 | 41400 | 986 |
| 429 | 20240709 | 133900 | 12442197950 | 41450 | 41450 | 41500 | 41450 | 829 |
| 430 | 20240709 | 133800 | 12407811150 | 41500 | 41400 | 41500 | 41400 | 432 |
| 431 | 20240709 | 133700 | 12389904950 | 41400 | 41450 | 41500 | 41400 | 755 |
| 432 | 20240709 | 133600 | 12358615200 | 41450 | 41400 | 41450 | 41350 | 256 |
| 433 | 20240709 | 133500 | 12348017350 | 41400 | 41400 | 41450 | 41400 | 289 |
| 434 | 20240709 | 133400 | 12336050400 | 41400 | 41400 | 41450 | 41400 | 661 |
| 435 | 20240709 | 133300 | 12308661250 | 41400 | 41400 | 41450 | 41400 | 141 |
| 436 | 20240709 | 133200 | 12302821950 | 41400 | 41500 | 41500 | 41400 | 291 |
| 437 | 20240709 | 133100 | 12290766250 | 41450 | 41400 | 41500 | 41350 | 716 |
| 438 | 20240709 | 133000 | 12261099400 | 41400 | 41400 | 41450 | 41400 | 163 |
| 439 | 20240709 | 132900 | 12254350700 | 41400 | 41500 | 41500 | 41400 | 237 |
| 440 | 20240709 | 132800 | 12244530500 | 41450 | 41400 | 41450 | 41400 | 397 |
| 441 | 20240709 | 132700 | 12228077300 | 41450 | 41450 | 41450 | 41400 | 412 |
| 442 | 20240709 | 132600 | 12211002500 | 41450 | 41450 | 41500 | 41450 | 1579 |
| 443 | 20240709 | 132500 | 12145497350 | 41450 | 41400 | 41450 | 41400 | 175 |
| 444 | 20240709 | 132400 | 12138249650 | 41400 | 41400 | 41400 | 41400 | 91 |
| 445 | 20240709 | 132300 | 12134482250 | 41450 | 41400 | 41450 | 41350 | 332 |
| 446 | 20240709 | 132200 | 12120734000 | 41350 | 41350 | 41400 | 41350 | 449 |
| 447 | 20240709 | 132100 | 12102166800 | 41350 | 41500 | 41500 | 41350 | 145 |
| 448 | 20240709 | 132000 | 12096159600 | 41450 | 41450 | 41500 | 41450 | 727 |
| 449 | 20240709 | 131900 | 12065999300 | 41450 | 41450 | 41500 | 41450 | 130 |
| 450 | 20240709 | 131800 | 12060609800 | 41450 | 41500 | 41500 | 41450 | 147 |
| 451 | 20240709 | 131700 | 12054516250 | 41500 | 41400 | 41500 | 41400 | 1417 |
| 452 | 20240709 | 131600 | 11995732400 | 41400 | 41400 | 41450 | 41400 | 153 |
| 453 | 20240709 | 131500 | 11989397650 | 41400 | 41450 | 41500 | 41400 | 113 |
| 454 | 20240709 | 131400 | 11984713650 | 41450 | 41400 | 41500 | 41350 | 759 |
| 455 | 20240709 | 131300 | 11953270200 | 41450 | 41450 | 41450 | 41400 | 845 |
| 456 | 20240709 | 131200 | 11918245900 | 41450 | 41450 | 41500 | 41400 | 1978 |
| 457 | 20240709 | 131100 | 11836279900 | 41450 | 41450 | 41500 | 41450 | 495 |
| 458 | 20240709 | 131000 | 11815762100 | 41450 | 41450 | 41500 | 41450 | 103 |
| 459 | 20240709 | 130900 | 11811490100 | 41450 | 41450 | 41500 | 41450 | 797 |
| 460 | 20240709 | 130800 | 11778422700 | 41450 | 41450 | 41500 | 41450 | 539 |
| 461 | 20240709 | 130700 | 11756080050 | 41450 | 41500 | 41500 | 41450 | 147 |
| 462 | 20240709 | 130600 | 11749985300 | 41450 | 41450 | 41500 | 41400 | 1183 |
| 463 | 20240709 | 130500 | 11700948350 | 41450 | 41450 | 41450 | 41400 | 802 |
| 464 | 20240709 | 130400 | 11667739600 | 41400 | 41400 | 41450 | 41400 | 122 |
| 465 | 20240709 | 130300 | 11662688300 | 41450 | 41400 | 41450 | 41400 | 848 |
| 466 | 20240709 | 130200 | 11627553500 | 41400 | 41400 | 41450 | 41400 | 297 |
| 467 | 20240709 | 130100 | 11615254850 | 41400 | 41450 | 41450 | 41400 | 630 |
| 468 | 20240709 | 130000 | 11589148300 | 41450 | 41400 | 41450 | 41400 | 126 |
| 469 | 20240709 | 125900 | 11583930050 | 41400 | 41400 | 41450 | 41400 | 68 |
| 470 | 20240709 | 125800 | 11581114150 | 41400 | 41400 | 41400 | 41300 | 348 |
| 471 | 20240709 | 125700 | 11566709600 | 41400 | 41400 | 41450 | 41300 | 2278 |
| 472 | 20240709 | 125600 | 11472476850 | 41400 | 41300 | 41450 | 41300 | 3483 |
| 473 | 20240709 | 125500 | 11328325950 | 41350 | 41250 | 41350 | 41250 | 649 |
| 474 | 20240709 | 125400 | 11301529050 | 41300 | 41250 | 41300 | 41250 | 107 |
| 475 | 20240709 | 125300 | 11297114750 | 41300 | 41250 | 41300 | 41200 | 198 |
| 476 | 20240709 | 125200 | 11288945900 | 41250 | 41250 | 41250 | 41200 | 716 |
| 477 | 20240709 | 125100 | 11259414800 | 41250 | 41250 | 41300 | 41200 | 277 |
| 478 | 20240709 | 125000 | 11247991150 | 41250 | 41300 | 41300 | 41250 | 238 |
| 479 | 20240709 | 124900 | 11238171650 | 41300 | 41250 | 41300 | 41200 | 744 |
| 480 | 20240709 | 124800 | 11207460500 | 41200 | 41200 | 41250 | 41200 | 120 |
| 481 | 20240709 | 124700 | 11202515100 | 41200 | 41250 | 41300 | 41200 | 854 |
| 482 | 20240709 | 124600 | 11167287800 | 41250 | 41300 | 41300 | 41250 | 503 |
| 483 | 20240709 | 124500 | 11146529750 | 41350 | 41350 | 41400 | 41300 | 432 |
| 484 | 20240709 | 124400 | 11128666550 | 41400 | 41300 | 41400 | 41300 | 562 |
| 485 | 20240709 | 124300 | 11105430500 | 41300 | 41300 | 41350 | 41300 | 316 |
| 486 | 20240709 | 124200 | 11092368100 | 41300 | 41350 | 41350 | 41300 | 349 |
| 487 | 20240709 | 124100 | 11077943300 | 41350 | 41250 | 41350 | 41250 | 441 |
| 488 | 20240709 | 124000 | 11059734350 | 41300 | 41300 | 41350 | 41250 | 209 |
| 489 | 20240709 | 123900 | 11051106500 | 41300 | 41300 | 41300 | 41300 | 82 |
| 490 | 20240709 | 123800 | 11047719900 | 41300 | 41250 | 41350 | 41200 | 1115 |
| 491 | 20240709 | 123700 | 11001703450 | 41200 | 41200 | 41250 | 41200 | 161 |
| 492 | 20240709 | 123600 | 10995069400 | 41250 | 41200 | 41250 | 41200 | 567 |
| 493 | 20240709 | 123500 | 10971686450 | 41200 | 41200 | 41250 | 41150 | 183 |
| 494 | 20240709 | 123400 | 10964150150 | 41200 | 41200 | 41250 | 41200 | 258 |
| 495 | 20240709 | 123300 | 10953520500 | 41200 | 41150 | 41250 | 41150 | 397 |
| 496 | 20240709 | 123200 | 10937165500 | 41200 | 41150 | 41200 | 41150 | 209 |
| 497 | 20240709 | 123100 | 10928563650 | 41150 | 41200 | 41200 | 41150 | 54 |
| 498 | 20240709 | 123000 | 10926341050 | 41150 | 41200 | 41200 | 41150 | 673 |
| 499 | 20240709 | 122900 | 10898622700 | 41200 | 41150 | 41200 | 41150 | 189 |
| 500 | 20240709 | 122800 | 10890844450 | 41150 | 41150 | 41200 | 41150 | 126 |
| 501 | 20240709 | 122700 | 10885659450 | 41200 | 41150 | 41200 | 41100 | 1217 |
| 502 | 20240709 | 122600 | 10835578350 | 41150 | 41200 | 41250 | 41150 | 311 |
| 503 | 20240709 | 122500 | 10822773750 | 41200 | 41250 | 41250 | 41200 | 432 |
| 504 | 20240709 | 122400 | 10804969000 | 41250 | 41200 | 41250 | 41200 | 1735 |
| 505 | 20240709 | 122300 | 10733464500 | 41200 | 41250 | 41250 | 41200 | 184 |
| 506 | 20240709 | 122200 | 10725881750 | 41200 | 41250 | 41350 | 41200 | 735 |
| 507 | 20240709 | 122100 | 10695545050 | 41250 | 41250 | 41250 | 41200 | 447 |
| 508 | 20240709 | 122000 | 10677112450 | 41300 | 41250 | 41300 | 41250 | 96 |
| 509 | 20240709 | 121900 | 10673152400 | 41250 | 41250 | 41300 | 41250 | 716 |
| 510 | 20240709 | 121800 | 10643586000 | 41250 | 41250 | 41300 | 41250 | 92 |
| 511 | 20240709 | 121700 | 10639790350 | 41250 | 41300 | 41300 | 41250 | 109 |
| 512 | 20240709 | 121600 | 10635293200 | 41300 | 41200 | 41300 | 41200 | 242 |
| 513 | 20240709 | 121500 | 10625315800 | 41200 | 41300 | 41300 | 41200 | 489 |
| 514 | 20240709 | 121400 | 10605131700 | 41300 | 41350 | 41350 | 41300 | 138 |
| 515 | 20240709 | 121300 | 10599431750 | 41300 | 41300 | 41300 | 41250 | 169 |
| 516 | 20240709 | 121200 | 10592452650 | 41300 | 41350 | 41350 | 41300 | 207 |
| 517 | 20240709 | 121100 | 10583903000 | 41300 | 41250 | 41350 | 41250 | 295 |
| 518 | 20240709 | 121000 | 10571720150 | 41250 | 41250 | 41300 | 41250 | 327 |
| 519 | 20240709 | 120900 | 10558216600 | 41300 | 41250 | 41300 | 41250 | 177 |
| 520 | 20240709 | 120800 | 10550912750 | 41250 | 41200 | 41250 | 41200 | 712 |
| 521 | 20240709 | 120700 | 10521562100 | 41200 | 41200 | 41250 | 41200 | 346 |
| 522 | 20240709 | 120600 | 10507296100 | 41200 | 41250 | 41250 | 41200 | 122 |
| 523 | 20240709 | 120500 | 10502267250 | 41200 | 41250 | 41300 | 41200 | 699 |
| 524 | 20240709 | 120400 | 10473415950 | 41250 | 41250 | 41300 | 41250 | 143 |
| 525 | 20240709 | 120300 | 10467515050 | 41250 | 41350 | 41350 | 41250 | 340 |
| 526 | 20240709 | 120200 | 10453464150 | 41350 | 41300 | 41350 | 41250 | 470 |
| 527 | 20240709 | 120100 | 10434041900 | 41300 | 41250 | 41300 | 41250 | 468 |
| 528 | 20240709 | 120000 | 10414721150 | 41300 | 41300 | 41300 | 41250 | 318 |
| 529 | 20240709 | 115900 | 10401595300 | 41350 | 41300 | 41350 | 41250 | 643 |
| 530 | 20240709 | 115800 | 10375047250 | 41250 | 41300 | 41300 | 41250 | 371 |
| 531 | 20240709 | 115700 | 10359742400 | 41250 | 41250 | 41300 | 41250 | 792 |
| 532 | 20240709 | 115600 | 10327048500 | 41250 | 41300 | 41300 | 41250 | 405 |
| 533 | 20240709 | 115500 | 10310327800 | 41300 | 41300 | 41350 | 41300 | 375 |
| 534 | 20240709 | 115400 | 10294840250 | 41350 | 41350 | 41400 | 41300 | 618 |
| 535 | 20240709 | 115300 | 10269291900 | 41350 | 41350 | 41400 | 41300 | 304 |
| 536 | 20240709 | 115200 | 10256725750 | 41350 | 41350 | 41400 | 41350 | 330 |
| 537 | 20240709 | 115100 | 10243080200 | 41350 | 41350 | 41400 | 41300 | 510 |
| 538 | 20240709 | 115000 | 10221992400 | 41350 | 41350 | 41400 | 41350 | 241 |
| 539 | 20240709 | 114900 | 10212026750 | 41400 | 41350 | 41400 | 41350 | 383 |
| 540 | 20240709 | 114800 | 10196188950 | 41350 | 41350 | 41350 | 41300 | 533 |
| 541 | 20240709 | 114700 | 10174157400 | 41350 | 41400 | 41400 | 41350 | 237 |
| 542 | 20240709 | 114600 | 10164357300 | 41350 | 41450 | 41500 | 41350 | 761 |
| 543 | 20240709 | 114500 | 10132832950 | 41400 | 41400 | 41450 | 41400 | 452 |
| 544 | 20240709 | 114400 | 10114114000 | 41400 | 41400 | 41450 | 41400 | 243 |
| 545 | 20240709 | 114300 | 10104051750 | 41400 | 41450 | 41450 | 41400 | 584 |
| 546 | 20240709 | 114200 | 10079864350 | 41350 | 41400 | 41450 | 41350 | 422 |
| 547 | 20240709 | 114100 | 10062391800 | 41400 | 41450 | 41450 | 41400 | 260 |
| 548 | 20240709 | 114000 | 10051616200 | 41450 | 41350 | 41500 | 41350 | 752 |
| 549 | 20240709 | 113900 | 10020464450 | 41350 | 41350 | 41450 | 41350 | 3407 |
| 550 | 20240709 | 113800 | 9879356650 | 41350 | 41400 | 41400 | 41300 | 394 |
| 551 | 20240709 | 113700 | 9863070350 | 41400 | 41300 | 41450 | 41300 | 878 |
| 552 | 20240709 | 113600 | 9826732550 | 41350 | 41400 | 41400 | 41300 | 507 |
| 553 | 20240709 | 113500 | 9805768500 | 41450 | 41400 | 41450 | 41300 | 602 |
| 554 | 20240709 | 113400 | 9780849200 | 41350 | 41400 | 41450 | 41350 | 415 |
| 555 | 20240709 | 113300 | 9763676300 | 41400 | 41300 | 41400 | 41250 | 447 |
| 556 | 20240709 | 113200 | 9745188950 | 41300 | 41350 | 41350 | 41300 | 1372 |
| 557 | 20240709 | 113100 | 9688475200 | 41350 | 41400 | 41400 | 41350 | 230 |
| 558 | 20240709 | 113000 | 9678961150 | 41350 | 41350 | 41450 | 41350 | 320 |
| 559 | 20240709 | 112900 | 9665717400 | 41350 | 41450 | 41450 | 41350 | 902 |
| 560 | 20240709 | 112800 | 9628350350 | 41400 | 41350 | 41450 | 41350 | 627 |
| 561 | 20240709 | 112700 | 9602398100 | 41350 | 41400 | 41450 | 41350 | 584 |
| 562 | 20240709 | 112600 | 9578231300 | 41450 | 41350 | 41450 | 41350 | 1403 |
| 563 | 20240709 | 112500 | 9520153250 | 41350 | 41400 | 41400 | 41300 | 497 |
| 564 | 20240709 | 112400 | 9499601700 | 41350 | 41400 | 41400 | 41350 | 216 |
| 565 | 20240709 | 112300 | 9490666400 | 41400 | 41350 | 41400 | 41300 | 578 |
| 566 | 20240709 | 112200 | 9466778750 | 41350 | 41350 | 41400 | 41300 | 585 |
| 567 | 20240709 | 112100 | 9442600250 | 41350 | 41250 | 41400 | 41250 | 487 |
| 568 | 20240709 | 112000 | 9422468900 | 41250 | 41300 | 41350 | 41250 | 477 |
| 569 | 20240709 | 111900 | 9402773350 | 41300 | 41350 | 41350 | 41300 | 260 |
| 570 | 20240709 | 111800 | 9392031850 | 41350 | 41300 | 41400 | 41300 | 1117 |
| 571 | 20240709 | 111700 | 9345861600 | 41300 | 41350 | 41400 | 41300 | 310 |
| 572 | 20240709 | 111600 | 9333046700 | 41300 | 41350 | 41350 | 41300 | 469 |
| 573 | 20240709 | 111500 | 9313666400 | 41300 | 41300 | 41350 | 41300 | 1016 |
| 574 | 20240709 | 111400 | 9271679700 | 41300 | 41350 | 41400 | 41300 | 1361 |
| 575 | 20240709 | 111300 | 9215409750 | 41350 | 41350 | 41350 | 41300 | 315 |
| 576 | 20240709 | 111200 | 9202395000 | 41350 | 41300 | 41400 | 41300 | 877 |
| 577 | 20240709 | 111100 | 9166140550 | 41350 | 41300 | 41350 | 41300 | 1901 |
| 578 | 20240709 | 111000 | 9087624650 | 41300 | 41300 | 41400 | 41300 | 2181 |
| 579 | 20240709 | 110900 | 8997435150 | 41300 | 41250 | 41350 | 41250 | 2241 |
| 580 | 20240709 | 110800 | 8904887950 | 41250 | 41250 | 41250 | 41150 | 558 |
| 581 | 20240709 | 110700 | 8881876850 | 41250 | 41150 | 41300 | 41100 | 890 |
| 582 | 20240709 | 110600 | 8845173750 | 41200 | 41150 | 41200 | 41100 | 309 |
| 583 | 20240709 | 110500 | 8832467950 | 41150 | 41200 | 41200 | 41100 | 359 |
| 584 | 20240709 | 110400 | 8817696600 | 41200 | 41150 | 41250 | 41150 | 620 |
| 585 | 20240709 | 110300 | 8792159000 | 41150 | 41150 | 41200 | 41150 | 307 |
| 586 | 20240709 | 110200 | 8779524000 | 41150 | 41200 | 41200 | 41150 | 493 |
| 587 | 20240709 | 110100 | 8759229250 | 41200 | 41200 | 41250 | 41150 | 1313 |
| 588 | 20240709 | 110000 | 8705133650 | 41200 | 41150 | 41250 | 41150 | 1386 |
| 589 | 20240709 | 105900 | 8647999800 | 41150 | 41200 | 41200 | 41150 | 437 |
| 590 | 20240709 | 105800 | 8630015850 | 41150 | 41050 | 41150 | 41000 | 500 |
| 591 | 20240709 | 105700 | 8609480200 | 41000 | 41150 | 41150 | 41000 | 403 |
| 592 | 20240709 | 105600 | 8592917100 | 41150 | 41050 | 41200 | 41050 | 2482 |
| 593 | 20240709 | 105500 | 8490816400 | 41050 | 41050 | 41100 | 40950 | 916 |
| 594 | 20240709 | 105400 | 8453231650 | 41050 | 40950 | 41100 | 40950 | 1393 |
| 595 | 20240709 | 105300 | 8396076750 | 40950 | 40950 | 41000 | 40950 | 875 |
| 596 | 20240709 | 105200 | 8360218200 | 40950 | 40950 | 40950 | 40950 | 429 |
| 597 | 20240709 | 105100 | 8342650650 | 40950 | 40950 | 41000 | 40950 | 289 |
| 598 | 20240709 | 105000 | 8330815100 | 40950 | 40950 | 41000 | 40900 | 1309 |
| 599 | 20240709 | 104900 | 8277216700 | 40950 | 40950 | 41000 | 40900 | 1508 |
| 600 | 20240709 | 104800 | 8215461800 | 40950 | 40950 | 41000 | 40900 | 1312 |
| 601 | 20240709 | 104700 | 8161716850 | 41000 | 41000 | 41000 | 40950 | 2170 |
| 602 | 20240709 | 104600 | 8072821000 | 41000 | 40950 | 41000 | 40900 | 3043 |
| 603 | 20240709 | 104500 | 7948189150 | 40950 | 40950 | 41000 | 40950 | 689 |
| 604 | 20240709 | 104400 | 7919950350 | 40950 | 40950 | 40950 | 40950 | 903 |
| 605 | 20240709 | 104300 | 7882972500 | 40950 | 40950 | 41000 | 40950 | 692 |
| 606 | 20240709 | 104200 | 7854634600 | 40950 | 40950 | 41000 | 40950 | 1305 |
| 607 | 20240709 | 104100 | 7801169500 | 40950 | 41000 | 41000 | 40950 | 465 |
| 608 | 20240709 | 104000 | 7782122300 | 41050 | 41000 | 41050 | 40950 | 347 |
| 609 | 20240709 | 103900 | 7767896900 | 41000 | 41000 | 41050 | 40950 | 497 |
| 610 | 20240709 | 103800 | 7747524350 | 41000 | 40950 | 41000 | 40950 | 423 |
| 611 | 20240709 | 103700 | 7730189000 | 40950 | 41000 | 41050 | 40950 | 1618 |
| 612 | 20240709 | 103600 | 7663868250 | 40950 | 40950 | 40950 | 40950 | 515 |
| 613 | 20240709 | 103500 | 7642779000 | 40950 | 40950 | 41000 | 40900 | 1166 |
| 614 | 20240709 | 103400 | 7595031250 | 40950 | 40950 | 41000 | 40950 | 687 |
| 615 | 20240709 | 103300 | 7566873350 | 40950 | 40950 | 40950 | 40950 | 766 |
| 616 | 20240709 | 103200 | 7535505650 | 40950 | 40950 | 41000 | 40950 | 1226 |
| 617 | 20240709 | 103100 | 7485300800 | 40950 | 41000 | 41000 | 40950 | 387 |
| 618 | 20240709 | 103000 | 7469453000 | 40950 | 41000 | 41000 | 40950 | 983 |
| 619 | 20240709 | 102900 | 7429192350 | 40950 | 41000 | 41000 | 40950 | 432 |
| 620 | 20240709 | 102800 | 7411498150 | 40950 | 40950 | 41000 | 40950 | 1337 |
| 621 | 20240709 | 102700 | 7356746150 | 40950 | 40950 | 41000 | 40950 | 649 |
| 622 | 20240709 | 102600 | 7330164550 | 41000 | 41000 | 41000 | 40950 | 629 |
| 623 | 20240709 | 102500 | 7304389650 | 41000 | 40950 | 41000 | 40950 | 820 |
| 624 | 20240709 | 102400 | 7270799000 | 41000 | 40950 | 41000 | 40950 | 319 |
| 625 | 20240709 | 102300 | 7257735350 | 40950 | 41050 | 41050 | 40950 | 4465 |
| 626 | 20240709 | 102200 | 7074681800 | 41050 | 41000 | 41050 | 41000 | 740 |
| 627 | 20240709 | 102100 | 7044329950 | 41000 | 41050 | 41050 | 41000 | 306 |
| 628 | 20240709 | 102000 | 7031782050 | 41000 | 41000 | 41050 | 41000 | 976 |
| 629 | 20240709 | 101900 | 6991737550 | 41000 | 41050 | 41050 | 41000 | 1006 |
| 630 | 20240709 | 101800 | 6950467500 | 41000 | 41000 | 41050 | 41000 | 538 |
| 631 | 20240709 | 101700 | 6928408500 | 41000 | 41050 | 41050 | 41000 | 715 |
| 632 | 20240709 | 101600 | 6899082400 | 41000 | 41000 | 41050 | 41000 | 637 |
| 633 | 20240709 | 101500 | 6872963800 | 41000 | 41000 | 41050 | 41000 | 660 |
| 634 | 20240709 | 101400 | 6845892550 | 41000 | 41000 | 41050 | 41000 | 500 |
| 635 | 20240709 | 101300 | 6825385900 | 41000 | 41050 | 41050 | 41000 | 1235 |
| 636 | 20240709 | 101200 | 6774693450 | 41050 | 41050 | 41050 | 41000 | 651 |
| 637 | 20240709 | 101100 | 6747985550 | 41050 | 41050 | 41100 | 41050 | 836 |
| 638 | 20240709 | 101000 | 6713667450 | 41050 | 41050 | 41100 | 41050 | 716 |
| 639 | 20240709 | 100900 | 6684274700 | 41050 | 41050 | 41050 | 41050 | 308 |
| 640 | 20240709 | 100800 | 6671631300 | 41050 | 41050 | 41100 | 41050 | 807 |
| 641 | 20240709 | 100700 | 6638503900 | 41050 | 41050 | 41050 | 41050 | 496 |
| 642 | 20240709 | 100600 | 6618143100 | 41050 | 41050 | 41100 | 41000 | 763 |
| 643 | 20240709 | 100500 | 6586822250 | 41050 | 41000 | 41050 | 41000 | 1020 |
| 644 | 20240709 | 100400 | 6544988450 | 41000 | 41100 | 41150 | 41000 | 4075 |
| 645 | 20240709 | 100300 | 6377638250 | 41100 | 41150 | 41150 | 41100 | 380 |
| 646 | 20240709 | 100200 | 6362016150 | 41150 | 41150 | 41200 | 41150 | 1816 |
| 647 | 20240709 | 100100 | 6287270800 | 41200 | 41150 | 41200 | 41100 | 602 |
| 648 | 20240709 | 100000 | 6262499800 | 41150 | 41150 | 41200 | 41150 | 662 |
| 649 | 20240709 | 095900 | 6235255050 | 41150 | 41150 | 41200 | 41150 | 814 |
| 650 | 20240709 | 095800 | 6201757700 | 41150 | 41150 | 41200 | 41150 | 1054 |
| 651 | 20240709 | 095700 | 6158382400 | 41150 | 41150 | 41150 | 41100 | 1460 |
| 652 | 20240709 | 095600 | 6098329850 | 41150 | 41150 | 41200 | 41100 | 714 |
| 653 | 20240709 | 095500 | 6068955600 | 41150 | 41150 | 41200 | 41150 | 519 |
| 654 | 20240709 | 095400 | 6047592100 | 41200 | 41150 | 41200 | 41150 | 596 |
| 655 | 20240709 | 095300 | 6023065850 | 41150 | 41150 | 41200 | 41100 | 4723 |
| 656 | 20240709 | 095200 | 5828552900 | 41150 | 41150 | 41200 | 41150 | 938 |
| 657 | 20240709 | 095100 | 5789938350 | 41150 | 41150 | 41200 | 41100 | 804 |
| 658 | 20240709 | 095000 | 5756853550 | 41100 | 41050 | 41150 | 41050 | 1360 |
| 659 | 20240709 | 094900 | 5700933400 | 41100 | 41000 | 41100 | 41000 | 722 |
| 660 | 20240709 | 094800 | 5671308750 | 41000 | 40950 | 41000 | 40950 | 1012 |
| 661 | 20240709 | 094700 | 5629826800 | 41000 | 41100 | 41150 | 40950 | 5643 |
| 662 | 20240709 | 094600 | 5398551950 | 41050 | 41050 | 41100 | 41000 | 12227 |
| 663 | 20240709 | 094500 | 4897113650 | 41100 | 41100 | 41150 | 41050 | 576 |
| 664 | 20240709 | 094400 | 4873457800 | 41100 | 41150 | 41150 | 41050 | 1395 |
| 665 | 20240709 | 094300 | 4816122600 | 41100 | 41150 | 41150 | 41100 | 1018 |
| 666 | 20240709 | 094200 | 4774277800 | 41100 | 41100 | 41150 | 41100 | 667 |
| 667 | 20240709 | 094100 | 4746849500 | 41100 | 41100 | 41200 | 41100 | 797 |
| 668 | 20240709 | 094000 | 4714077050 | 41100 | 41100 | 41150 | 41100 | 409 |
| 669 | 20240709 | 093900 | 4697264650 | 41150 | 41150 | 41150 | 41100 | 940 |
| 670 | 20240709 | 093800 | 4658600800 | 41150 | 41000 | 41150 | 41000 | 2534 |
| 671 | 20240709 | 093700 | 4554546500 | 41000 | 41050 | 41050 | 41000 | 725 |
| 672 | 20240709 | 093600 | 4524804200 | 41050 | 41000 | 41050 | 41000 | 1406 |
| 673 | 20240709 | 093500 | 4467138500 | 41050 | 41050 | 41100 | 41000 | 1027 |
| 674 | 20240709 | 093400 | 4424990050 | 41050 | 41050 | 41100 | 41000 | 4620 |
| 675 | 20240709 | 093300 | 4235352350 | 41050 | 41100 | 41100 | 41050 | 1472 |
| 676 | 20240709 | 093200 | 4174921350 | 41100 | 41050 | 41100 | 41050 | 814 |
| 677 | 20240709 | 093100 | 4141499050 | 41050 | 41100 | 41100 | 41050 | 2602 |
| 678 | 20240709 | 093000 | 4034584200 | 41100 | 41100 | 41150 | 41100 | 842 |
| 679 | 20240709 | 092900 | 3999968100 | 41100 | 41100 | 41150 | 41100 | 1548 |
| 680 | 20240709 | 092800 | 3936339800 | 41100 | 41150 | 41200 | 41100 | 1381 |
| 681 | 20240709 | 092700 | 3879512750 | 41150 | 41150 | 41200 | 41100 | 1137 |
| 682 | 20240709 | 092600 | 3832713200 | 41100 | 41200 | 41200 | 41100 | 7010 |
| 683 | 20240709 | 092500 | 3544483700 | 41150 | 41250 | 41250 | 41150 | 5256 |
| 684 | 20240709 | 092400 | 3327995650 | 41250 | 41350 | 41400 | 41250 | 7578 |
| 685 | 20240709 | 092300 | 3014990150 | 41350 | 41350 | 41400 | 41350 | 603 |
| 686 | 20240709 | 092200 | 2990045150 | 41350 | 41400 | 41450 | 41350 | 1075 |
| 687 | 20240709 | 092100 | 2945570200 | 41350 | 41350 | 41400 | 41350 | 995 |
| 688 | 20240709 | 092000 | 2904412150 | 41400 | 41450 | 41450 | 41350 | 3001 |
| 689 | 20240709 | 091900 | 2780171700 | 41450 | 41450 | 41450 | 41400 | 880 |
| 690 | 20240709 | 091800 | 2743697300 | 41500 | 41500 | 41500 | 41450 | 772 |
| 691 | 20240709 | 091700 | 2711695850 | 41500 | 41500 | 41500 | 41450 | 2540 |
| 692 | 20240709 | 091600 | 2606319750 | 41550 | 41550 | 41550 | 41500 | 700 |
| 693 | 20240709 | 091500 | 2577237050 | 41550 | 41550 | 41600 | 41550 | 908 |
| 694 | 20240709 | 091400 | 2539507000 | 41550 | 41550 | 41600 | 41500 | 977 |
| 695 | 20240709 | 091300 | 2498912650 | 41500 | 41550 | 41550 | 41500 | 1089 |
| 696 | 20240709 | 091200 | 2453671500 | 41500 | 41400 | 41550 | 41400 | 2818 |
| 697 | 20240709 | 091100 | 2336855300 | 41400 | 41400 | 41450 | 41400 | 999 |
| 698 | 20240709 | 091000 | 2295493350 | 41450 | 41600 | 41600 | 41400 | 28467 |
| 699 | 20240709 | 090900 | 1113060250 | 41600 | 41650 | 41650 | 41600 | 427 |
| 700 | 20240709 | 090800 | 1095295200 | 41600 | 41600 | 41650 | 41550 | 1371 |
| 701 | 20240709 | 090700 | 1038262850 | 41600 | 41550 | 41650 | 41550 | 1819 |
| 702 | 20240709 | 090600 | 962587100 | 41550 | 41550 | 41600 | 41550 | 702 |
| 703 | 20240709 | 090500 | 933413750 | 41550 | 41550 | 41600 | 41500 | 1293 |
| 704 | 20240709 | 090400 | 879687250 | 41550 | 41600 | 41650 | 41550 | 2219 |
| 705 | 20240709 | 090300 | 787436000 | 41600 | 41900 | 41900 | 41600 | 7702 |
| 706 | 20240709 | 090200 | 466230750 | 41850 | 41800 | 41850 | 41700 | 950 |
| 707 | 20240709 | 090100 | 426499700 | 41800 | 41850 | 41900 | 41650 | 3027 |
| 708 | 20240709 | 090000 | 300061850 | 41900 | 41950 | 41950 | 41850 | 5156 |