38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 204700 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 6879 |
| 3 | 20240710 | 204600 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 4 | 20240710 | 204500 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 5 | 20240710 | 204400 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 6 | 20240710 | 204300 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 7 | 20240710 | 204200 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 8 | 20240710 | 204100 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 9 | 20240710 | 204000 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 10 | 20240710 | 203900 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 11 | 20240710 | 203800 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 12 | 20240710 | 203700 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 13 | 20240710 | 203600 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 14 | 20240710 | 203500 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 15 | 20240710 | 203400 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 16 | 20240710 | 203300 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 17 | 20240710 | 203200 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 18 | 20240710 | 203100 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 19 | 20240710 | 203000 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 20 | 20240710 | 202900 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 21 | 20240710 | 202800 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 22 | 20240710 | 202700 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 23 | 20240710 | 202600 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 24 | 20240710 | 202500 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 25 | 20240710 | 202400 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 26 | 20240710 | 202300 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 27 | 20240710 | 202200 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 28 | 20240710 | 202100 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 29 | 20240710 | 202000 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 30 | 20240710 | 201900 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 31 | 20240710 | 201800 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 32 | 20240710 | 201700 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 6879 |
| 33 | 20240710 | 201600 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 34 | 20240710 | 201500 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 35 | 20240710 | 201400 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 36 | 20240710 | 201300 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 37 | 20240710 | 201200 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 38 | 20240710 | 201100 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 39 | 20240710 | 201000 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 40 | 20240710 | 200900 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 41 | 20240710 | 200800 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 42 | 20240710 | 200700 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 43 | 20240710 | 200600 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 44 | 20240710 | 200500 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 45 | 20240710 | 200400 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 46 | 20240710 | 200300 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 47 | 20240710 | 200200 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 48 | 20240710 | 200100 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 49 | 20240710 | 200000 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 50 | 20240710 | 195900 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 51 | 20240710 | 195800 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 52 | 20240710 | 195700 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 53 | 20240710 | 195600 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 54 | 20240710 | 195500 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 55 | 20240710 | 195400 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 56 | 20240710 | 195300 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 57 | 20240710 | 195200 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 58 | 20240710 | 195100 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 59 | 20240710 | 195000 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 60 | 20240710 | 194900 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 61 | 20240710 | 194800 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 62 | 20240710 | 194700 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 6879 |
| 63 | 20240710 | 194600 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 64 | 20240710 | 194500 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 65 | 20240710 | 194400 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 66 | 20240710 | 194300 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 67 | 20240710 | 194200 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 68 | 20240710 | 194100 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 69 | 20240710 | 194000 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 70 | 20240710 | 193900 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 71 | 20240710 | 193800 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 72 | 20240710 | 193700 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 73 | 20240710 | 193600 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 74 | 20240710 | 193500 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 75 | 20240710 | 193400 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 76 | 20240710 | 193300 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 77 | 20240710 | 193200 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 78 | 20240710 | 193100 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 79 | 20240710 | 193000 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 80 | 20240710 | 192900 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 81 | 20240710 | 192800 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 82 | 20240710 | 192700 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 83 | 20240710 | 192600 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 84 | 20240710 | 192500 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 85 | 20240710 | 192400 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 86 | 20240710 | 192300 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 87 | 20240710 | 192200 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 88 | 20240710 | 192100 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 89 | 20240710 | 192000 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 90 | 20240710 | 191900 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 91 | 20240710 | 191800 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 92 | 20240710 | 191700 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 6879 |
| 93 | 20240710 | 191600 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 94 | 20240710 | 191500 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 95 | 20240710 | 191400 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 96 | 20240710 | 191300 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 97 | 20240710 | 191200 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 98 | 20240710 | 191100 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 99 | 20240710 | 191000 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 100 | 20240710 | 190900 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 101 | 20240710 | 190800 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 102 | 20240710 | 190700 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 103 | 20240710 | 190600 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 104 | 20240710 | 190500 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 105 | 20240710 | 190400 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 106 | 20240710 | 190300 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 107 | 20240710 | 190200 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 108 | 20240710 | 190100 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 109 | 20240710 | 190000 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 110 | 20240710 | 185900 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 111 | 20240710 | 185800 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 112 | 20240710 | 185700 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 113 | 20240710 | 185600 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 114 | 20240710 | 185500 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 115 | 20240710 | 185400 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 116 | 20240710 | 185300 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 117 | 20240710 | 185200 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 118 | 20240710 | 185100 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 119 | 20240710 | 185000 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 120 | 20240710 | 184900 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 121 | 20240710 | 184800 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 122 | 20240710 | 184700 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 6879 |
| 123 | 20240710 | 184600 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 124 | 20240710 | 184500 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 125 | 20240710 | 184400 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 126 | 20240710 | 184300 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 127 | 20240710 | 184200 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 128 | 20240710 | 184100 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 129 | 20240710 | 184000 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 130 | 20240710 | 183900 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 131 | 20240710 | 183800 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 132 | 20240710 | 183700 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 133 | 20240710 | 183600 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 134 | 20240710 | 183500 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 135 | 20240710 | 183400 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 136 | 20240710 | 183300 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 137 | 20240710 | 183200 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 138 | 20240710 | 183100 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 139 | 20240710 | 183000 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 140 | 20240710 | 182900 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 141 | 20240710 | 182800 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 142 | 20240710 | 182700 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 143 | 20240710 | 182600 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 144 | 20240710 | 182500 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 145 | 20240710 | 182400 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 146 | 20240710 | 182300 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 147 | 20240710 | 182200 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 148 | 20240710 | 182100 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 149 | 20240710 | 182000 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 150 | 20240710 | 181900 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 151 | 20240710 | 181800 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 152 | 20240710 | 181700 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 6879 |
| 153 | 20240710 | 181600 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 154 | 20240710 | 181500 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 155 | 20240710 | 181400 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 156 | 20240710 | 181300 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 157 | 20240710 | 181200 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 158 | 20240710 | 181100 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 159 | 20240710 | 181000 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 160 | 20240710 | 180900 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 161 | 20240710 | 180800 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 162 | 20240710 | 180700 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 163 | 20240710 | 180600 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 164 | 20240710 | 180500 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 165 | 20240710 | 180400 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 166 | 20240710 | 180300 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 167 | 20240710 | 180200 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 168 | 20240710 | 180100 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 169 | 20240710 | 180000 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 170 | 20240710 | 175900 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 171 | 20240710 | 175800 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 172 | 20240710 | 175700 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 173 | 20240710 | 175600 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 174 | 20240710 | 175500 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 175 | 20240710 | 175400 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 176 | 20240710 | 175300 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 177 | 20240710 | 175200 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 178 | 20240710 | 175100 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 179 | 20240710 | 175000 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 180 | 20240710 | 174900 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 181 | 20240710 | 174800 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 182 | 20240710 | 174700 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 6879 |
| 183 | 20240710 | 174600 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 184 | 20240710 | 174500 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 185 | 20240710 | 174400 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 186 | 20240710 | 174300 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 187 | 20240710 | 174200 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 188 | 20240710 | 174100 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 189 | 20240710 | 174000 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 190 | 20240710 | 173900 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 191 | 20240710 | 173800 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 192 | 20240710 | 173700 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 193 | 20240710 | 173600 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 194 | 20240710 | 173500 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 195 | 20240710 | 173400 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 196 | 20240710 | 173300 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 197 | 20240710 | 173200 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 198 | 20240710 | 173100 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 199 | 20240710 | 173000 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 200 | 20240710 | 172900 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 201 | 20240710 | 172800 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 202 | 20240710 | 172700 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 203 | 20240710 | 172600 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 204 | 20240710 | 172500 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 205 | 20240710 | 172400 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 206 | 20240710 | 172300 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 207 | 20240710 | 172200 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 208 | 20240710 | 172100 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 209 | 20240710 | 172000 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 210 | 20240710 | 171900 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 211 | 20240710 | 171800 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 212 | 20240710 | 171700 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 6879 |
| 213 | 20240710 | 171600 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 214 | 20240710 | 171500 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 215 | 20240710 | 171400 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 216 | 20240710 | 171300 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 217 | 20240710 | 171200 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 218 | 20240710 | 171100 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 219 | 20240710 | 171000 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 220 | 20240710 | 170900 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 221 | 20240710 | 170800 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 222 | 20240710 | 170700 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 223 | 20240710 | 170600 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 224 | 20240710 | 170500 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 225 | 20240710 | 170400 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 226 | 20240710 | 170300 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 227 | 20240710 | 170200 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 228 | 20240710 | 170100 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 229 | 20240710 | 170000 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 230 | 20240710 | 165900 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 231 | 20240710 | 165800 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 232 | 20240710 | 165700 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 233 | 20240710 | 165600 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 234 | 20240710 | 165500 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 235 | 20240710 | 165400 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 236 | 20240710 | 165300 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 237 | 20240710 | 165200 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 238 | 20240710 | 165100 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 239 | 20240710 | 165000 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 240 | 20240710 | 164900 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 241 | 20240710 | 164800 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 242 | 20240710 | 164700 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 6879 |
| 243 | 20240710 | 164600 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 244 | 20240710 | 164500 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 245 | 20240710 | 164400 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 246 | 20240710 | 164300 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 247 | 20240710 | 164200 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 248 | 20240710 | 164100 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 249 | 20240710 | 164000 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 250 | 20240710 | 163900 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 251 | 20240710 | 163800 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 252 | 20240710 | 163700 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 253 | 20240710 | 163600 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 254 | 20240710 | 163500 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 255 | 20240710 | 163400 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 256 | 20240710 | 163300 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 257 | 20240710 | 163200 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 258 | 20240710 | 163100 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 259 | 20240710 | 163000 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 260 | 20240710 | 162900 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 261 | 20240710 | 162800 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 262 | 20240710 | 162700 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 263 | 20240710 | 162600 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 264 | 20240710 | 162500 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 265 | 20240710 | 162400 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 266 | 20240710 | 162300 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 267 | 20240710 | 162200 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 268 | 20240710 | 162100 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 269 | 20240710 | 162000 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 270 | 20240710 | 161900 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 271 | 20240710 | 161800 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 272 | 20240710 | 161700 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 6879 |
| 273 | 20240710 | 161600 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 274 | 20240710 | 161500 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 275 | 20240710 | 161400 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 276 | 20240710 | 161300 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 277 | 20240710 | 161200 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 278 | 20240710 | 161100 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 279 | 20240710 | 161000 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 280 | 20240710 | 160900 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 281 | 20240710 | 160800 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 282 | 20240710 | 160700 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 283 | 20240710 | 160600 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 284 | 20240710 | 160500 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 285 | 20240710 | 160400 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 286 | 20240710 | 160300 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 287 | 20240710 | 160200 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 288 | 20240710 | 160100 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 289 | 20240710 | 160000 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 290 | 20240710 | 155900 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 291 | 20240710 | 155800 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 292 | 20240710 | 155700 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 293 | 20240710 | 155600 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 294 | 20240710 | 155500 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 295 | 20240710 | 155400 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 296 | 20240710 | 155300 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 297 | 20240710 | 155200 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 298 | 20240710 | 155100 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 299 | 20240710 | 155000 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 300 | 20240710 | 154900 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 301 | 20240710 | 154800 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 302 | 20240710 | 154700 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 6879 |
| 303 | 20240710 | 154600 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 304 | 20240710 | 154500 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 305 | 20240710 | 154400 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 306 | 20240710 | 154300 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 307 | 20240710 | 154200 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 308 | 20240710 | 154100 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 309 | 20240710 | 154000 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 310 | 20240710 | 153900 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 311 | 20240710 | 153800 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 312 | 20240710 | 153700 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 313 | 20240710 | 153600 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 314 | 20240710 | 153500 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 315 | 20240710 | 153400 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 316 | 20240710 | 153300 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 317 | 20240710 | 153200 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 318 | 20240710 | 153100 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 0 |
| 319 | 20240710 | 153000 | 23727616100 | 42200 | 42200 | 42200 | 42200 | 6879 |
| 320 | 20240710 | 152900 | 23437322300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 321 | 20240710 | 152800 | 23437322300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 322 | 20240710 | 152700 | 23437322300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 323 | 20240710 | 152600 | 23437322300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 324 | 20240710 | 152500 | 23437322300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 325 | 20240710 | 152400 | 23437322300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 326 | 20240710 | 152300 | 23437322300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 327 | 20240710 | 152200 | 23437322300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 328 | 20240710 | 152100 | 23437322300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 329 | 20240710 | 152000 | 23437322300 | 42250 | 42250 | 42250 | 42250 | 0 |
| 330 | 20240710 | 151900 | 23437322300 | 42250 | 42250 | 42300 | 42200 | 930 |
| 331 | 20240710 | 151800 | 23398029800 | 42250 | 42300 | 42300 | 42250 | 1653 |
| 332 | 20240710 | 151700 | 23328175000 | 42300 | 42250 | 42300 | 42250 | 125 |
| 333 | 20240710 | 151600 | 23322887700 | 42300 | 42200 | 42300 | 42200 | 1366 |
| 334 | 20240710 | 151500 | 23265149350 | 42200 | 42200 | 42250 | 42200 | 280 |
| 335 | 20240710 | 151400 | 23253323050 | 42200 | 42200 | 42250 | 42150 | 717 |
| 336 | 20240710 | 151300 | 23223065800 | 42200 | 42150 | 42200 | 42150 | 528 |
| 337 | 20240710 | 151200 | 23200790050 | 42150 | 42200 | 42200 | 42150 | 1565 |
| 338 | 20240710 | 151100 | 23134771150 | 42250 | 42250 | 42250 | 42200 | 1017 |
| 339 | 20240710 | 151000 | 23091849600 | 42200 | 42200 | 42400 | 42200 | 1983 |
| 340 | 20240710 | 150900 | 23007953750 | 42200 | 42200 | 42250 | 42150 | 562 |
| 341 | 20240710 | 150800 | 22984241700 | 42150 | 42200 | 42200 | 42150 | 79 |
| 342 | 20240710 | 150700 | 22980911000 | 42150 | 42200 | 42250 | 42150 | 1482 |
| 343 | 20240710 | 150600 | 22918385100 | 42250 | 42200 | 42250 | 42200 | 47 |
| 344 | 20240710 | 150500 | 22916400950 | 42200 | 42150 | 42200 | 42150 | 437 |
| 345 | 20240710 | 150400 | 22897966150 | 42150 | 42150 | 42150 | 42100 | 591 |
| 346 | 20240710 | 150300 | 22873055800 | 42150 | 42100 | 42150 | 42100 | 288 |
| 347 | 20240710 | 150200 | 22860923300 | 42100 | 42150 | 42150 | 42100 | 263 |
| 348 | 20240710 | 150100 | 22849844500 | 42150 | 42200 | 42200 | 42100 | 240 |
| 349 | 20240710 | 150000 | 22839729350 | 42150 | 42000 | 42200 | 41950 | 1610 |
| 350 | 20240710 | 145900 | 22772009100 | 42000 | 41950 | 42050 | 41950 | 1490 |
| 351 | 20240710 | 145800 | 22709458800 | 42050 | 42000 | 42050 | 41950 | 2115 |
| 352 | 20240710 | 145700 | 22620633950 | 42000 | 42000 | 42050 | 41950 | 2108 |
| 353 | 20240710 | 145600 | 22532089900 | 42050 | 42000 | 42050 | 42000 | 2359 |
| 354 | 20240710 | 145500 | 22432982600 | 42050 | 42000 | 42050 | 42000 | 1701 |
| 355 | 20240710 | 145400 | 22361506800 | 42050 | 42000 | 42100 | 42000 | 2480 |
| 356 | 20240710 | 145300 | 22257298400 | 42050 | 42000 | 42050 | 42000 | 2240 |
| 357 | 20240710 | 145200 | 22163207850 | 42050 | 42000 | 42050 | 42000 | 929 |
| 358 | 20240710 | 145100 | 22124178950 | 42000 | 42050 | 42100 | 42000 | 1522 |
| 359 | 20240710 | 145000 | 22060179250 | 42050 | 42100 | 42150 | 42050 | 1937 |
| 360 | 20240710 | 144900 | 21978661150 | 42100 | 42050 | 42150 | 42050 | 2080 |
| 361 | 20240710 | 144800 | 21891132650 | 42100 | 42150 | 42150 | 42100 | 2326 |
| 362 | 20240710 | 144700 | 21793172000 | 42150 | 42150 | 42250 | 42150 | 1277 |
| 363 | 20240710 | 144600 | 21739308400 | 42150 | 42100 | 42350 | 42100 | 2483 |
| 364 | 20240710 | 144500 | 21634568350 | 42100 | 42100 | 42150 | 42050 | 1444 |
| 365 | 20240710 | 144400 | 21573804050 | 42150 | 42100 | 42150 | 42050 | 2945 |
| 366 | 20240710 | 144300 | 21449812950 | 42050 | 42150 | 42150 | 42050 | 3293 |
| 367 | 20240710 | 144200 | 21311300250 | 42100 | 42050 | 42150 | 42050 | 916 |
| 368 | 20240710 | 144100 | 21272740300 | 42150 | 42100 | 42150 | 42100 | 2022 |
| 369 | 20240710 | 144000 | 21187586000 | 42200 | 42150 | 42200 | 42100 | 2369 |
| 370 | 20240710 | 143900 | 21087712800 | 42150 | 42200 | 42250 | 42150 | 1819 |
| 371 | 20240710 | 143800 | 21011001900 | 42200 | 42200 | 42250 | 42200 | 1950 |
| 372 | 20240710 | 143700 | 20928683950 | 42200 | 42200 | 42400 | 42200 | 1463 |
| 373 | 20240710 | 143600 | 20866906700 | 42200 | 42250 | 42400 | 42200 | 1243 |
| 374 | 20240710 | 143500 | 20814414150 | 42250 | 42300 | 42300 | 42200 | 1392 |
| 375 | 20240710 | 143400 | 20755597400 | 42250 | 42300 | 42350 | 42250 | 1724 |
| 376 | 20240710 | 143300 | 20682687150 | 42300 | 42300 | 42350 | 42300 | 1694 |
| 377 | 20240710 | 143200 | 20610999000 | 42300 | 42350 | 42350 | 42250 | 643 |
| 378 | 20240710 | 143100 | 20583805500 | 42300 | 42350 | 42400 | 42250 | 1000 |
| 379 | 20240710 | 143000 | 20541474900 | 42350 | 42300 | 42350 | 42300 | 1366 |
| 380 | 20240710 | 142900 | 20483673700 | 42300 | 42350 | 42350 | 42300 | 142 |
| 381 | 20240710 | 142800 | 20477665100 | 42350 | 42400 | 42400 | 42350 | 1048 |
| 382 | 20240710 | 142700 | 20433269400 | 42400 | 42400 | 42400 | 42300 | 277 |
| 383 | 20240710 | 142600 | 20421541000 | 42350 | 42250 | 42400 | 42250 | 2085 |
| 384 | 20240710 | 142500 | 20333245700 | 42250 | 42250 | 42300 | 42250 | 893 |
| 385 | 20240710 | 142400 | 20295508750 | 42250 | 42300 | 42300 | 42250 | 367 |
| 386 | 20240710 | 142300 | 20279995950 | 42300 | 42250 | 42300 | 42250 | 592 |
| 387 | 20240710 | 142200 | 20254973050 | 42250 | 42350 | 42350 | 42250 | 664 |
| 388 | 20240710 | 142100 | 20226883650 | 42300 | 42300 | 42350 | 42300 | 812 |
| 389 | 20240710 | 142000 | 20192527000 | 42300 | 42350 | 42350 | 42300 | 324 |
| 390 | 20240710 | 141900 | 20178817800 | 42300 | 42300 | 42350 | 42300 | 526 |
| 391 | 20240710 | 141800 | 20156561250 | 42300 | 42300 | 42400 | 42300 | 720 |
| 392 | 20240710 | 141700 | 20126066250 | 42350 | 42300 | 42350 | 42300 | 263 |
| 393 | 20240710 | 141600 | 20114936700 | 42300 | 42350 | 42400 | 42300 | 706 |
| 394 | 20240710 | 141500 | 20085040150 | 42350 | 42350 | 42400 | 42300 | 735 |
| 395 | 20240710 | 141400 | 20053908600 | 42400 | 42350 | 42400 | 42250 | 698 |
| 396 | 20240710 | 141300 | 20024400900 | 42250 | 42350 | 42450 | 42250 | 641 |
| 397 | 20240710 | 141200 | 19997263700 | 42400 | 42300 | 42400 | 42300 | 1378 |
| 398 | 20240710 | 141100 | 19938953250 | 42300 | 42300 | 42350 | 42300 | 542 |
| 399 | 20240710 | 141000 | 19916018350 | 42300 | 42300 | 42350 | 42300 | 308 |
| 400 | 20240710 | 140900 | 19902986500 | 42350 | 42350 | 42400 | 42350 | 705 |
| 401 | 20240710 | 140800 | 19873122250 | 42400 | 42350 | 42400 | 42300 | 1394 |
| 402 | 20240710 | 140700 | 19814117750 | 42350 | 42350 | 42450 | 42350 | 518 |
| 403 | 20240710 | 140600 | 19792173350 | 42400 | 42400 | 42450 | 42350 | 597 |
| 404 | 20240710 | 140500 | 19766867350 | 42400 | 42400 | 42450 | 42350 | 584 |
| 405 | 20240710 | 140400 | 19742099750 | 42400 | 42350 | 42400 | 42350 | 362 |
| 406 | 20240710 | 140300 | 19726761600 | 42350 | 42400 | 42450 | 42350 | 385 |
| 407 | 20240710 | 140200 | 19710448000 | 42450 | 42400 | 42500 | 42400 | 819 |
| 408 | 20240710 | 140100 | 19675702450 | 42400 | 42400 | 42400 | 42350 | 492 |
| 409 | 20240710 | 140000 | 19654851800 | 42350 | 42350 | 42400 | 42350 | 405 |
| 410 | 20240710 | 135900 | 19637697150 | 42400 | 42400 | 42450 | 42400 | 669 |
| 411 | 20240710 | 135800 | 19609327450 | 42450 | 42350 | 42450 | 42350 | 237 |
| 412 | 20240710 | 135700 | 19599278850 | 42350 | 42350 | 42450 | 42300 | 777 |
| 413 | 20240710 | 135600 | 19566353050 | 42350 | 42350 | 42350 | 42300 | 365 |
| 414 | 20240710 | 135500 | 19550901200 | 42350 | 42350 | 42450 | 42300 | 1282 |
| 415 | 20240710 | 135400 | 19496592350 | 42300 | 42300 | 42350 | 42300 | 620 |
| 416 | 20240710 | 135300 | 19470360450 | 42350 | 42300 | 42400 | 42300 | 723 |
| 417 | 20240710 | 135200 | 19439750950 | 42300 | 42300 | 42350 | 42300 | 869 |
| 418 | 20240710 | 135100 | 19402968450 | 42300 | 42300 | 42350 | 42300 | 752 |
| 419 | 20240710 | 135000 | 19371155500 | 42350 | 42400 | 42400 | 42350 | 368 |
| 420 | 20240710 | 134900 | 19355566400 | 42400 | 42300 | 42400 | 42300 | 916 |
| 421 | 20240710 | 134800 | 19316781000 | 42300 | 42400 | 42450 | 42300 | 1436 |
| 422 | 20240710 | 134700 | 19255934600 | 42400 | 42500 | 42500 | 42400 | 884 |
| 423 | 20240710 | 134600 | 19218440900 | 42450 | 42550 | 42550 | 42450 | 2071 |
| 424 | 20240710 | 134500 | 19130483450 | 42550 | 42550 | 42550 | 42500 | 544 |
| 425 | 20240710 | 134400 | 19107350250 | 42600 | 42600 | 42600 | 42550 | 611 |
| 426 | 20240710 | 134300 | 19081338750 | 42600 | 42600 | 42650 | 42550 | 345 |
| 427 | 20240710 | 134200 | 19066647400 | 42600 | 42600 | 42650 | 42500 | 725 |
| 428 | 20240710 | 134100 | 19035785900 | 42550 | 42650 | 42700 | 42500 | 857 |
| 429 | 20240710 | 134000 | 18999279500 | 42650 | 42600 | 42650 | 42550 | 318 |
| 430 | 20240710 | 133900 | 18985725250 | 42600 | 42600 | 42650 | 42600 | 921 |
| 431 | 20240710 | 133800 | 18946479900 | 42650 | 42650 | 42650 | 42550 | 575 |
| 432 | 20240710 | 133700 | 18921975200 | 42600 | 42600 | 42650 | 42550 | 428 |
| 433 | 20240710 | 133600 | 18903750350 | 42650 | 42500 | 42650 | 42500 | 701 |
| 434 | 20240710 | 133500 | 18873904450 | 42500 | 42500 | 42550 | 42500 | 374 |
| 435 | 20240710 | 133400 | 18858002250 | 42550 | 42500 | 42600 | 42500 | 784 |
| 436 | 20240710 | 133300 | 18824654300 | 42550 | 42500 | 42550 | 42500 | 1113 |
| 437 | 20240710 | 133200 | 18777323500 | 42450 | 42500 | 42500 | 42450 | 439 |
| 438 | 20240710 | 133100 | 18758684700 | 42550 | 42500 | 42550 | 42450 | 895 |
| 439 | 20240710 | 133000 | 18720666250 | 42500 | 42550 | 42550 | 42450 | 765 |
| 440 | 20240710 | 132900 | 18688156450 | 42550 | 42550 | 42550 | 42450 | 1195 |
| 441 | 20240710 | 132800 | 18637364350 | 42550 | 42550 | 42550 | 42500 | 569 |
| 442 | 20240710 | 132700 | 18613169750 | 42550 | 42500 | 42600 | 42500 | 381 |
| 443 | 20240710 | 132600 | 18596965250 | 42500 | 42550 | 42550 | 42500 | 1134 |
| 444 | 20240710 | 132500 | 18548735600 | 42500 | 42550 | 42600 | 42500 | 740 |
| 445 | 20240710 | 132400 | 18517261000 | 42600 | 42650 | 42650 | 42550 | 462 |
| 446 | 20240710 | 132300 | 18497573150 | 42650 | 42550 | 42650 | 42550 | 810 |
| 447 | 20240710 | 132200 | 18463061600 | 42550 | 42650 | 42650 | 42550 | 653 |
| 448 | 20240710 | 132100 | 18435245950 | 42650 | 42650 | 42700 | 42650 | 829 |
| 449 | 20240710 | 132000 | 18399879200 | 42650 | 42600 | 42700 | 42600 | 326 |
| 450 | 20240710 | 131900 | 18385976350 | 42650 | 42750 | 42750 | 42600 | 648 |
| 451 | 20240710 | 131800 | 18358332250 | 42750 | 42650 | 42750 | 42650 | 1542 |
| 452 | 20240710 | 131700 | 18292494200 | 42650 | 42650 | 42700 | 42650 | 230 |
| 453 | 20240710 | 131600 | 18282677650 | 42700 | 42650 | 42700 | 42650 | 1138 |
| 454 | 20240710 | 131500 | 18234134150 | 42700 | 42650 | 42700 | 42650 | 426 |
| 455 | 20240710 | 131400 | 18215945300 | 42700 | 42600 | 42700 | 42600 | 865 |
| 456 | 20240710 | 131300 | 18179070150 | 42650 | 42600 | 42650 | 42600 | 909 |
| 457 | 20240710 | 131200 | 18140338650 | 42650 | 42750 | 42750 | 42650 | 297 |
| 458 | 20240710 | 131100 | 18127665300 | 42750 | 42650 | 42750 | 42600 | 450 |
| 459 | 20240710 | 131000 | 18108457350 | 42650 | 42650 | 42750 | 42550 | 1266 |
| 460 | 20240710 | 130900 | 18054446450 | 42650 | 42650 | 42750 | 42650 | 336 |
| 461 | 20240710 | 130800 | 18040098550 | 42650 | 42700 | 42750 | 42650 | 674 |
| 462 | 20240710 | 130700 | 18011321500 | 42700 | 42700 | 42750 | 42700 | 671 |
| 463 | 20240710 | 130600 | 17982663350 | 42700 | 42750 | 42750 | 42700 | 1379 |
| 464 | 20240710 | 130500 | 17923761450 | 42700 | 42750 | 42800 | 42700 | 1278 |
| 465 | 20240710 | 130400 | 17869137500 | 42750 | 42750 | 42800 | 42750 | 549 |
| 466 | 20240710 | 130300 | 17845655700 | 42750 | 42850 | 42850 | 42750 | 540 |
| 467 | 20240710 | 130200 | 17822556550 | 42800 | 42800 | 42850 | 42800 | 2586 |
| 468 | 20240710 | 130100 | 17711871200 | 42850 | 42800 | 42850 | 42800 | 1200 |
| 469 | 20240710 | 130000 | 17660481500 | 42800 | 42850 | 42850 | 42800 | 314 |
| 470 | 20240710 | 125900 | 17647032650 | 42800 | 42850 | 42850 | 42800 | 650 |
| 471 | 20240710 | 125800 | 17619189900 | 42850 | 42850 | 42900 | 42800 | 2242 |
| 472 | 20240710 | 125700 | 17523106600 | 42850 | 42800 | 42850 | 42800 | 1850 |
| 473 | 20240710 | 125600 | 17443852350 | 42850 | 42750 | 42850 | 42700 | 4038 |
| 474 | 20240710 | 125500 | 17271063100 | 42700 | 42750 | 42800 | 42700 | 1773 |
| 475 | 20240710 | 125400 | 17195252300 | 42750 | 42500 | 42800 | 42500 | 8811 |
| 476 | 20240710 | 125300 | 16819656100 | 42550 | 42500 | 42550 | 42500 | 967 |
| 477 | 20240710 | 125200 | 16778537250 | 42550 | 42550 | 42550 | 42500 | 457 |
| 478 | 20240710 | 125100 | 16759102600 | 42500 | 42500 | 42550 | 42500 | 990 |
| 479 | 20240710 | 125000 | 16717014650 | 42550 | 42550 | 42550 | 42450 | 688 |
| 480 | 20240710 | 124900 | 16687794600 | 42500 | 42550 | 42550 | 42500 | 504 |
| 481 | 20240710 | 124800 | 16666364450 | 42500 | 42500 | 42550 | 42500 | 1339 |
| 482 | 20240710 | 124700 | 16609440750 | 42500 | 42450 | 42500 | 42450 | 658 |
| 483 | 20240710 | 124600 | 16581490800 | 42550 | 42450 | 42550 | 42450 | 471 |
| 484 | 20240710 | 124500 | 16561476900 | 42450 | 42450 | 42500 | 42400 | 872 |
| 485 | 20240710 | 124400 | 16524461550 | 42500 | 42500 | 42500 | 42450 | 723 |
| 486 | 20240710 | 124300 | 16493766550 | 42500 | 42450 | 42500 | 42450 | 449 |
| 487 | 20240710 | 124200 | 16474699000 | 42500 | 42450 | 42500 | 42450 | 605 |
| 488 | 20240710 | 124100 | 16449012400 | 42450 | 42500 | 42500 | 42450 | 1151 |
| 489 | 20240710 | 124000 | 16400113950 | 42500 | 42500 | 42500 | 42450 | 1302 |
| 490 | 20240710 | 123900 | 16344825750 | 42500 | 42500 | 42500 | 42450 | 210 |
| 491 | 20240710 | 123800 | 16335906400 | 42500 | 42500 | 42500 | 42450 | 770 |
| 492 | 20240710 | 123700 | 16303200800 | 42500 | 42450 | 42550 | 42450 | 431 |
| 493 | 20240710 | 123600 | 16284877000 | 42450 | 42500 | 42550 | 42450 | 750 |
| 494 | 20240710 | 123500 | 16253004150 | 42550 | 42550 | 42550 | 42500 | 689 |
| 495 | 20240710 | 123400 | 16223712050 | 42500 | 42600 | 42600 | 42500 | 311 |
| 496 | 20240710 | 123300 | 16210485900 | 42550 | 42500 | 42550 | 42450 | 1418 |
| 497 | 20240710 | 123200 | 16150272350 | 42450 | 42500 | 42500 | 42450 | 505 |
| 498 | 20240710 | 123100 | 16128824200 | 42450 | 42500 | 42600 | 42450 | 305 |
| 499 | 20240710 | 123000 | 16115857250 | 42600 | 42550 | 42600 | 42500 | 575 |
| 500 | 20240710 | 122900 | 16091407050 | 42550 | 42550 | 42600 | 42450 | 612 |
| 501 | 20240710 | 122800 | 16065385050 | 42550 | 42550 | 42600 | 42500 | 864 |
| 502 | 20240710 | 122700 | 16028631850 | 42500 | 42500 | 42600 | 42500 | 1428 |
| 503 | 20240710 | 122600 | 15967923900 | 42500 | 42550 | 42600 | 42500 | 833 |
| 504 | 20240710 | 122500 | 15932476700 | 42550 | 42600 | 42650 | 42550 | 1171 |
| 505 | 20240710 | 122400 | 15882610800 | 42550 | 42600 | 42600 | 42550 | 466 |
| 506 | 20240710 | 122300 | 15862771950 | 42550 | 42600 | 42600 | 42550 | 478 |
| 507 | 20240710 | 122200 | 15842422900 | 42600 | 42550 | 42600 | 42500 | 1228 |
| 508 | 20240710 | 122100 | 15790176950 | 42550 | 42500 | 42550 | 42500 | 405 |
| 509 | 20240710 | 122000 | 15772948500 | 42500 | 42600 | 42600 | 42500 | 479 |
| 510 | 20240710 | 121900 | 15752576050 | 42600 | 42550 | 42600 | 42500 | 1294 |
| 511 | 20240710 | 121800 | 15697509700 | 42550 | 42550 | 42600 | 42500 | 411 |
| 512 | 20240710 | 121700 | 15680025100 | 42550 | 42550 | 42600 | 42500 | 1027 |
| 513 | 20240710 | 121600 | 15636335550 | 42550 | 42500 | 42550 | 42450 | 1176 |
| 514 | 20240710 | 121500 | 15586363150 | 42550 | 42500 | 42550 | 42450 | 865 |
| 515 | 20240710 | 121400 | 15549595150 | 42500 | 42500 | 42500 | 42450 | 586 |
| 516 | 20240710 | 121300 | 15524706350 | 42500 | 42500 | 42500 | 42450 | 328 |
| 517 | 20240710 | 121200 | 15510774650 | 42600 | 42450 | 42600 | 42450 | 725 |
| 518 | 20240710 | 121100 | 15479972800 | 42500 | 42500 | 42550 | 42450 | 653 |
| 519 | 20240710 | 121000 | 15452221100 | 42500 | 42550 | 42650 | 42500 | 1489 |
| 520 | 20240710 | 120900 | 15388851600 | 42550 | 42600 | 42650 | 42550 | 1323 |
| 521 | 20240710 | 120800 | 15332481250 | 42650 | 42650 | 42650 | 42600 | 212 |
| 522 | 20240710 | 120700 | 15323440000 | 42600 | 42700 | 42750 | 42600 | 2084 |
| 523 | 20240710 | 120600 | 15234510750 | 42750 | 42500 | 42750 | 42500 | 7067 |
| 524 | 20240710 | 120500 | 14933328350 | 42500 | 42550 | 42550 | 42450 | 343 |
| 525 | 20240710 | 120400 | 14918749150 | 42550 | 42500 | 42550 | 42500 | 733 |
| 526 | 20240710 | 120300 | 14887590950 | 42550 | 42450 | 42550 | 42450 | 3330 |
| 527 | 20240710 | 120200 | 14746060100 | 42450 | 42500 | 42500 | 42400 | 561 |
| 528 | 20240710 | 120100 | 14722245700 | 42450 | 42500 | 42500 | 42450 | 462 |
| 529 | 20240710 | 120000 | 14702621600 | 42500 | 42500 | 42550 | 42450 | 605 |
| 530 | 20240710 | 115900 | 14676911350 | 42450 | 42400 | 42500 | 42400 | 638 |
| 531 | 20240710 | 115800 | 14649840750 | 42400 | 42500 | 42500 | 42400 | 827 |
| 532 | 20240710 | 115700 | 14614735000 | 42500 | 42450 | 42500 | 42450 | 5165 |
| 533 | 20240710 | 115600 | 14395408800 | 42450 | 42450 | 42500 | 42450 | 1065 |
| 534 | 20240710 | 115500 | 14350196500 | 42450 | 42500 | 42500 | 42400 | 971 |
| 535 | 20240710 | 115400 | 14308978350 | 42500 | 42350 | 42500 | 42350 | 1158 |
| 536 | 20240710 | 115300 | 14259860450 | 42400 | 42400 | 42450 | 42350 | 782 |
| 537 | 20240710 | 115200 | 14226715900 | 42400 | 42400 | 42400 | 42350 | 332 |
| 538 | 20240710 | 115100 | 14212648400 | 42400 | 42400 | 42400 | 42300 | 928 |
| 539 | 20240710 | 115000 | 14173350900 | 42400 | 42350 | 42400 | 42350 | 789 |
| 540 | 20240710 | 114900 | 14139929100 | 42350 | 42350 | 42350 | 42250 | 407 |
| 541 | 20240710 | 114800 | 14122710200 | 42300 | 42400 | 42400 | 42300 | 646 |
| 542 | 20240710 | 114700 | 14095364350 | 42400 | 42350 | 42400 | 42300 | 684 |
| 543 | 20240710 | 114600 | 14066416500 | 42300 | 42350 | 42350 | 42250 | 891 |
| 544 | 20240710 | 114500 | 14028721150 | 42350 | 42400 | 42450 | 42300 | 2400 |
| 545 | 20240710 | 114400 | 13927137900 | 42400 | 42450 | 42450 | 42350 | 1295 |
| 546 | 20240710 | 114300 | 13872239900 | 42400 | 42450 | 42500 | 42400 | 1979 |
| 547 | 20240710 | 114200 | 13788295350 | 42450 | 42400 | 42500 | 42400 | 400 |
| 548 | 20240710 | 114100 | 13771326600 | 42450 | 42450 | 42500 | 42450 | 904 |
| 549 | 20240710 | 114000 | 13732942750 | 42500 | 42500 | 42500 | 42450 | 322 |
| 550 | 20240710 | 113900 | 13719263550 | 42450 | 42400 | 42600 | 42400 | 6213 |
| 551 | 20240710 | 113800 | 13455348100 | 42350 | 42450 | 42450 | 42350 | 908 |
| 552 | 20240710 | 113700 | 13416856750 | 42450 | 42350 | 42450 | 42300 | 1309 |
| 553 | 20240710 | 113600 | 13361373050 | 42300 | 42350 | 42350 | 42300 | 742 |
| 554 | 20240710 | 113500 | 13329980900 | 42300 | 42400 | 42450 | 42300 | 614 |
| 555 | 20240710 | 113400 | 13303962250 | 42450 | 42250 | 42450 | 42200 | 3230 |
| 556 | 20240710 | 113300 | 13167374700 | 42200 | 42200 | 42200 | 42100 | 659 |
| 557 | 20240710 | 113200 | 13139599450 | 42200 | 42300 | 42300 | 42150 | 1107 |
| 558 | 20240710 | 113100 | 13092870450 | 42300 | 42250 | 42300 | 42250 | 1000 |
| 559 | 20240710 | 113000 | 13050612350 | 42200 | 42250 | 42250 | 42200 | 1036 |
| 560 | 20240710 | 112900 | 13006870750 | 42250 | 42200 | 42300 | 42200 | 1645 |
| 561 | 20240710 | 112800 | 12937386900 | 42200 | 42150 | 42200 | 42100 | 1115 |
| 562 | 20240710 | 112700 | 12890394800 | 42150 | 42150 | 42200 | 42100 | 1129 |
| 563 | 20240710 | 112600 | 12842837300 | 42150 | 42150 | 42150 | 42050 | 1526 |
| 564 | 20240710 | 112500 | 12778607150 | 42150 | 42150 | 42150 | 42050 | 413 |
| 565 | 20240710 | 112400 | 12761214650 | 42150 | 42100 | 42150 | 42050 | 1419 |
| 566 | 20240710 | 112300 | 12701483550 | 42100 | 42000 | 42100 | 42000 | 1027 |
| 567 | 20240710 | 112200 | 12658302750 | 42050 | 42050 | 42100 | 42000 | 621 |
| 568 | 20240710 | 112100 | 12632202500 | 42050 | 42000 | 42100 | 41950 | 1497 |
| 569 | 20240710 | 112000 | 12569266350 | 41950 | 42100 | 42100 | 41950 | 866 |
| 570 | 20240710 | 111900 | 12532891650 | 42100 | 42050 | 42150 | 41950 | 496 |
| 571 | 20240710 | 111800 | 12512033700 | 42050 | 41950 | 42050 | 41950 | 1572 |
| 572 | 20240710 | 111700 | 12446000250 | 42000 | 42000 | 42000 | 41900 | 952 |
| 573 | 20240710 | 111600 | 12406037700 | 41950 | 41850 | 41950 | 41850 | 342 |
| 574 | 20240710 | 111500 | 12391721200 | 41900 | 41950 | 41950 | 41850 | 670 |
| 575 | 20240710 | 111400 | 12363649000 | 41950 | 41900 | 41950 | 41850 | 582 |
| 576 | 20240710 | 111300 | 12339275650 | 41900 | 41850 | 41900 | 41800 | 107 |
| 577 | 20240710 | 111200 | 12334797300 | 41850 | 41900 | 41900 | 41800 | 770 |
| 578 | 20240710 | 111100 | 12302572900 | 41850 | 41850 | 41900 | 41800 | 615 |
| 579 | 20240710 | 111000 | 12276835650 | 41850 | 41800 | 41850 | 41800 | 645 |
| 580 | 20240710 | 110900 | 12249861400 | 41850 | 41850 | 41850 | 41800 | 473 |
| 581 | 20240710 | 110800 | 12230083850 | 41850 | 41800 | 41900 | 41800 | 265 |
| 582 | 20240710 | 110700 | 12218991900 | 41850 | 41850 | 41850 | 41750 | 1146 |
| 583 | 20240710 | 110600 | 12171101350 | 41850 | 41750 | 41850 | 41750 | 536 |
| 584 | 20240710 | 110500 | 12148709100 | 41750 | 41750 | 41800 | 41750 | 720 |
| 585 | 20240710 | 110400 | 12118643300 | 41800 | 41800 | 41800 | 41750 | 728 |
| 586 | 20240710 | 110300 | 12088245700 | 41750 | 41800 | 41800 | 41750 | 613 |
| 587 | 20240710 | 110200 | 12062643250 | 41750 | 41750 | 41800 | 41750 | 319 |
| 588 | 20240710 | 110100 | 12049323500 | 41800 | 41750 | 41800 | 41750 | 1185 |
| 589 | 20240710 | 110000 | 11999818900 | 41750 | 41800 | 41800 | 41750 | 347 |
| 590 | 20240710 | 105900 | 11985328400 | 41750 | 41800 | 41800 | 41750 | 525 |
| 591 | 20240710 | 105800 | 11963405150 | 41800 | 41800 | 41800 | 41750 | 471 |
| 592 | 20240710 | 105700 | 11943735550 | 41700 | 41700 | 41800 | 41650 | 366 |
| 593 | 20240710 | 105600 | 11928468050 | 41700 | 41700 | 41800 | 41650 | 559 |
| 594 | 20240710 | 105500 | 11905147100 | 41650 | 41750 | 41800 | 41650 | 3233 |
| 595 | 20240710 | 105400 | 11770325100 | 41800 | 41750 | 41800 | 41700 | 870 |
| 596 | 20240710 | 105300 | 11733996350 | 41750 | 41850 | 41850 | 41700 | 1729 |
| 597 | 20240710 | 105200 | 11661823950 | 41850 | 41750 | 41850 | 41700 | 3949 |
| 598 | 20240710 | 105100 | 11496995550 | 41750 | 41800 | 41850 | 41700 | 3899 |
| 599 | 20240710 | 105000 | 11334274900 | 41800 | 41950 | 41950 | 41750 | 6286 |
| 600 | 20240710 | 104900 | 11071157350 | 41950 | 41950 | 42000 | 41950 | 896 |
| 601 | 20240710 | 104800 | 11033563800 | 41950 | 41950 | 42000 | 41950 | 145 |
| 602 | 20240710 | 104700 | 11027479700 | 41950 | 41950 | 42000 | 41900 | 2174 |
| 603 | 20240710 | 104600 | 10936315950 | 42000 | 42000 | 42000 | 41950 | 684 |
| 604 | 20240710 | 104500 | 10907611500 | 42000 | 42050 | 42050 | 42000 | 1625 |
| 605 | 20240710 | 104400 | 10839357200 | 42050 | 42000 | 42050 | 42000 | 861 |
| 606 | 20240710 | 104300 | 10803187550 | 42050 | 42000 | 42050 | 41950 | 383 |
| 607 | 20240710 | 104200 | 10787099600 | 41950 | 42050 | 42050 | 41950 | 1007 |
| 608 | 20240710 | 104100 | 10744809900 | 42000 | 42000 | 42050 | 42000 | 812 |
| 609 | 20240710 | 104000 | 10710698500 | 42000 | 42000 | 42050 | 42000 | 344 |
| 610 | 20240710 | 103900 | 10696245850 | 42050 | 42000 | 42050 | 42000 | 721 |
| 611 | 20240710 | 103800 | 10665958050 | 42050 | 41950 | 42050 | 41950 | 941 |
| 612 | 20240710 | 103700 | 10626404800 | 42000 | 41950 | 42050 | 41950 | 778 |
| 613 | 20240710 | 103600 | 10593733850 | 42000 | 41950 | 42000 | 41950 | 850 |
| 614 | 20240710 | 103500 | 10558065750 | 42000 | 42000 | 42000 | 41950 | 167 |
| 615 | 20240710 | 103400 | 10551052950 | 42000 | 42000 | 42000 | 41950 | 625 |
| 616 | 20240710 | 103300 | 10524821500 | 41950 | 42050 | 42050 | 41950 | 758 |
| 617 | 20240710 | 103200 | 10492986300 | 42000 | 42000 | 42050 | 41950 | 633 |
| 618 | 20240710 | 103100 | 10466413850 | 42000 | 41950 | 42050 | 41950 | 559 |
| 619 | 20240710 | 103000 | 10442936200 | 41950 | 42000 | 42000 | 41950 | 1005 |
| 620 | 20240710 | 102900 | 10400742500 | 42050 | 42000 | 42050 | 42000 | 1190 |
| 621 | 20240710 | 102800 | 10350736800 | 42000 | 42050 | 42050 | 42000 | 2128 |
| 622 | 20240710 | 102700 | 10261359300 | 42050 | 42100 | 42100 | 42000 | 1222 |
| 623 | 20240710 | 102600 | 10209997100 | 42050 | 42050 | 42100 | 42000 | 504 |
| 624 | 20240710 | 102500 | 10188807850 | 42050 | 42000 | 42050 | 42000 | 351 |
| 625 | 20240710 | 102400 | 10174059400 | 42050 | 42100 | 42100 | 42000 | 425 |
| 626 | 20240710 | 102300 | 10156185950 | 42100 | 42050 | 42150 | 42050 | 1303 |
| 627 | 20240710 | 102200 | 10101326300 | 42100 | 42100 | 42100 | 42050 | 394 |
| 628 | 20240710 | 102100 | 10084754700 | 42050 | 42050 | 42100 | 42000 | 582 |
| 629 | 20240710 | 102000 | 10060278300 | 42050 | 42050 | 42100 | 42050 | 575 |
| 630 | 20240710 | 101900 | 10036094050 | 42050 | 42050 | 42100 | 41950 | 7537 |
| 631 | 20240710 | 101800 | 9719532800 | 42000 | 42150 | 42150 | 42000 | 7811 |
| 632 | 20240710 | 101700 | 9390905300 | 42150 | 42150 | 42200 | 42100 | 1168 |
| 633 | 20240710 | 101600 | 9341672950 | 42150 | 42150 | 42200 | 42100 | 545 |
| 634 | 20240710 | 101500 | 9318706700 | 42150 | 42250 | 42250 | 42150 | 2050 |
| 635 | 20240710 | 101400 | 9232227000 | 42200 | 42200 | 42250 | 42150 | 1357 |
| 636 | 20240710 | 101300 | 9174953550 | 42150 | 42200 | 42250 | 42150 | 1224 |
| 637 | 20240710 | 101200 | 9123309750 | 42250 | 42250 | 42250 | 42150 | 369 |
| 638 | 20240710 | 101100 | 9107738200 | 42250 | 42300 | 42300 | 42200 | 1714 |
| 639 | 20240710 | 101000 | 9035353700 | 42300 | 42250 | 42350 | 42200 | 859 |
| 640 | 20240710 | 100900 | 8999039000 | 42250 | 42200 | 42300 | 42150 | 436 |
| 641 | 20240710 | 100800 | 8980637300 | 42200 | 42300 | 42300 | 42150 | 980 |
| 642 | 20240710 | 100700 | 8939265650 | 42300 | 42250 | 42400 | 42250 | 752 |
| 643 | 20240710 | 100600 | 8907457600 | 42200 | 42200 | 42250 | 42200 | 718 |
| 644 | 20240710 | 100500 | 8877136500 | 42200 | 42200 | 42200 | 42150 | 672 |
| 645 | 20240710 | 100400 | 8848786500 | 42250 | 42250 | 42300 | 42200 | 1272 |
| 646 | 20240710 | 100300 | 8795061750 | 42250 | 42300 | 42350 | 42200 | 476 |
| 647 | 20240710 | 100200 | 8774952350 | 42350 | 42350 | 42350 | 42250 | 1793 |
| 648 | 20240710 | 100100 | 8699067650 | 42350 | 42350 | 42400 | 42250 | 719 |
| 649 | 20240710 | 100000 | 8668619700 | 42350 | 42250 | 42350 | 42200 | 1671 |
| 650 | 20240710 | 095900 | 8598040050 | 42200 | 42250 | 42250 | 42200 | 675 |
| 651 | 20240710 | 095800 | 8569542900 | 42250 | 42200 | 42300 | 42200 | 862 |
| 652 | 20240710 | 095700 | 8533134550 | 42250 | 42150 | 42250 | 42150 | 1412 |
| 653 | 20240710 | 095600 | 8473521600 | 42150 | 42250 | 42250 | 42100 | 2031 |
| 654 | 20240710 | 095500 | 8387874400 | 42250 | 42350 | 42350 | 42250 | 2022 |
| 655 | 20240710 | 095400 | 8302383200 | 42350 | 42350 | 42400 | 42300 | 665 |
| 656 | 20240710 | 095300 | 8274213650 | 42350 | 42400 | 42450 | 42350 | 682 |
| 657 | 20240710 | 095200 | 8245304800 | 42450 | 42450 | 42450 | 42400 | 1442 |
| 658 | 20240710 | 095100 | 8184131900 | 42450 | 42650 | 42650 | 42450 | 2484 |
| 659 | 20240710 | 095000 | 8078538550 | 42650 | 42600 | 42650 | 42600 | 282 |
| 660 | 20240710 | 094900 | 8066523150 | 42600 | 42600 | 42650 | 42600 | 254 |
| 661 | 20240710 | 094800 | 8055698600 | 42600 | 42650 | 42650 | 42600 | 244 |
| 662 | 20240710 | 094700 | 8045303800 | 42650 | 42650 | 42650 | 42600 | 635 |
| 663 | 20240710 | 094600 | 8018228900 | 42650 | 42600 | 42650 | 42600 | 118 |
| 664 | 20240710 | 094500 | 8013199600 | 42600 | 42550 | 42650 | 42550 | 416 |
| 665 | 20240710 | 094400 | 7995477650 | 42550 | 42700 | 42700 | 42550 | 365 |
| 666 | 20240710 | 094300 | 7979912900 | 42750 | 42650 | 42750 | 42600 | 592 |
| 667 | 20240710 | 094200 | 7954663500 | 42600 | 42650 | 42650 | 42600 | 2156 |
| 668 | 20240710 | 094100 | 7862792800 | 42600 | 42700 | 42700 | 42600 | 1807 |
| 669 | 20240710 | 094000 | 7785705500 | 42700 | 42750 | 42750 | 42650 | 485 |
| 670 | 20240710 | 093900 | 7765004500 | 42750 | 42700 | 42800 | 42700 | 262 |
| 671 | 20240710 | 093800 | 7753808500 | 42750 | 42800 | 42850 | 42650 | 861 |
| 672 | 20240710 | 093700 | 7717006100 | 42800 | 42750 | 42800 | 42750 | 881 |
| 673 | 20240710 | 093600 | 7679314600 | 42750 | 42650 | 42800 | 42650 | 2155 |
| 674 | 20240710 | 093500 | 7587373800 | 42700 | 42650 | 42700 | 42650 | 859 |
| 675 | 20240710 | 093400 | 7550702600 | 42650 | 42600 | 42700 | 42600 | 1029 |
| 676 | 20240710 | 093300 | 7506826400 | 42600 | 42600 | 42600 | 42550 | 256 |
| 677 | 20240710 | 093200 | 7495930600 | 42600 | 42650 | 42650 | 42550 | 1310 |
| 678 | 20240710 | 093100 | 7440126850 | 42650 | 42950 | 42950 | 42650 | 1640 |
| 679 | 20240710 | 093000 | 7369981600 | 42950 | 42950 | 43050 | 42800 | 5406 |
| 680 | 20240710 | 092900 | 7137842600 | 42950 | 43200 | 43250 | 42850 | 6914 |
| 681 | 20240710 | 092800 | 6839616050 | 43200 | 43100 | 43200 | 43050 | 8804 |
| 682 | 20240710 | 092700 | 6459867950 | 43000 | 42900 | 43100 | 42900 | 8901 |
| 683 | 20240710 | 092600 | 6077180700 | 42850 | 42950 | 42950 | 42850 | 2598 |
| 684 | 20240710 | 092500 | 5965772600 | 42900 | 43000 | 43000 | 42850 | 5543 |
| 685 | 20240710 | 092400 | 5727798950 | 43000 | 42800 | 43000 | 42700 | 15171 |
| 686 | 20240710 | 092300 | 5077639450 | 42800 | 42800 | 42850 | 42650 | 4516 |
| 687 | 20240710 | 092200 | 4884631000 | 42750 | 42850 | 42900 | 42750 | 3208 |
| 688 | 20240710 | 092100 | 4747221650 | 42900 | 42750 | 42950 | 42700 | 5417 |
| 689 | 20240710 | 092000 | 4515189750 | 42650 | 42650 | 42800 | 42650 | 7779 |
| 690 | 20240710 | 091900 | 4182915300 | 42650 | 42550 | 42650 | 42500 | 2857 |
| 691 | 20240710 | 091800 | 4061187850 | 42600 | 42250 | 42600 | 42250 | 5530 |
| 692 | 20240710 | 091700 | 3826602250 | 42300 | 42200 | 42300 | 42200 | 731 |
| 693 | 20240710 | 091600 | 3795725400 | 42200 | 42150 | 42200 | 42150 | 1289 |
| 694 | 20240710 | 091500 | 3741381950 | 42150 | 42100 | 42200 | 42100 | 1267 |
| 695 | 20240710 | 091400 | 3687983450 | 42100 | 42050 | 42150 | 42000 | 1756 |
| 696 | 20240710 | 091300 | 3614085500 | 42050 | 42050 | 42250 | 42000 | 2315 |
| 697 | 20240710 | 091200 | 3516710550 | 42000 | 41950 | 42050 | 41950 | 841 |
| 698 | 20240710 | 091100 | 3481410100 | 42000 | 41950 | 42050 | 41900 | 1971 |
| 699 | 20240710 | 091000 | 3398597300 | 41950 | 42100 | 42200 | 41900 | 2801 |
| 700 | 20240710 | 090900 | 3280928650 | 42100 | 42150 | 42250 | 42050 | 3917 |
| 701 | 20240710 | 090800 | 3115921100 | 42150 | 42200 | 42250 | 42000 | 2897 |
| 702 | 20240710 | 090700 | 2993839500 | 42250 | 42450 | 42450 | 42200 | 2114 |
| 703 | 20240710 | 090600 | 2904448900 | 42450 | 42800 | 42800 | 42350 | 6946 |
| 704 | 20240710 | 090500 | 2609474650 | 42650 | 42950 | 43000 | 42550 | 8460 |
| 705 | 20240710 | 090400 | 2247736550 | 42950 | 42950 | 43050 | 42750 | 11365 |
| 706 | 20240710 | 090300 | 1759545950 | 42950 | 42650 | 42950 | 42500 | 13883 |
| 707 | 20240710 | 090200 | 1165981500 | 42500 | 42350 | 42650 | 42200 | 16132 |
| 708 | 20240710 | 090100 | 480966000 | 42350 | 41850 | 42350 | 41700 | 9104 |
| 709 | 20240710 | 090000 | 98294350 | 41850 | 41900 | 41950 | 41850 | 2336 |