37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 203100 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 12076 |
| 3 | 20240718 | 203000 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20240718 | 202900 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20240718 | 202800 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20240718 | 202700 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20240718 | 202600 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20240718 | 202500 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20240718 | 202400 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20240718 | 202300 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20240718 | 202200 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20240718 | 202100 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20240718 | 202000 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20240718 | 201900 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20240718 | 201800 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20240718 | 201700 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20240718 | 201600 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20240718 | 201500 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20240718 | 201400 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20240718 | 201300 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20240718 | 201200 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20240718 | 201100 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20240718 | 201000 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20240718 | 200900 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20240718 | 200800 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20240718 | 200700 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20240718 | 200600 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20240718 | 200500 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20240718 | 200400 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20240718 | 200300 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20240718 | 200200 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20240718 | 200100 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 12076 |
| 33 | 20240718 | 200000 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20240718 | 195900 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20240718 | 195800 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20240718 | 195700 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20240718 | 195600 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20240718 | 195500 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20240718 | 195400 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20240718 | 195300 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20240718 | 195200 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20240718 | 195100 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20240718 | 195000 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20240718 | 194900 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20240718 | 194800 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20240718 | 194700 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20240718 | 194600 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20240718 | 194500 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20240718 | 194400 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20240718 | 194300 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20240718 | 194200 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20240718 | 194100 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20240718 | 194000 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20240718 | 193900 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20240718 | 193800 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20240718 | 193700 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20240718 | 193600 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20240718 | 193500 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20240718 | 193400 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20240718 | 193300 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20240718 | 193200 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20240718 | 193100 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 12076 |
| 63 | 20240718 | 193000 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20240718 | 192900 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20240718 | 192800 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20240718 | 192700 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20240718 | 192600 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20240718 | 192500 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20240718 | 192400 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20240718 | 192300 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20240718 | 192200 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20240718 | 192100 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20240718 | 192000 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20240718 | 191900 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20240718 | 191800 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20240718 | 191700 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20240718 | 191600 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20240718 | 191500 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20240718 | 191400 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20240718 | 191300 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20240718 | 191200 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20240718 | 191100 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20240718 | 191000 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20240718 | 190900 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20240718 | 190800 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20240718 | 190700 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20240718 | 190600 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20240718 | 190500 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20240718 | 190400 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20240718 | 190300 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20240718 | 190200 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20240718 | 190100 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 12076 |
| 93 | 20240718 | 190000 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20240718 | 185900 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20240718 | 185800 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20240718 | 185700 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20240718 | 185600 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20240718 | 185500 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20240718 | 185400 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20240718 | 185300 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20240718 | 185200 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20240718 | 185100 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20240718 | 185000 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20240718 | 184900 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20240718 | 184800 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20240718 | 184700 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20240718 | 184600 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20240718 | 184500 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20240718 | 184400 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20240718 | 184300 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20240718 | 184200 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20240718 | 184100 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20240718 | 184000 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20240718 | 183900 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20240718 | 183800 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20240718 | 183700 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20240718 | 183600 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20240718 | 183500 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20240718 | 183400 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20240718 | 183300 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20240718 | 183200 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20240718 | 183100 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 12076 |
| 123 | 20240718 | 183000 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20240718 | 182900 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20240718 | 182800 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20240718 | 182700 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20240718 | 182600 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20240718 | 182500 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20240718 | 182400 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20240718 | 182300 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20240718 | 182200 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20240718 | 182100 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20240718 | 182000 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20240718 | 181900 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20240718 | 181800 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20240718 | 181700 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20240718 | 181600 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20240718 | 181500 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20240718 | 181400 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20240718 | 181300 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20240718 | 181200 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20240718 | 181100 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20240718 | 181000 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20240718 | 180900 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20240718 | 180800 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20240718 | 180700 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20240718 | 180600 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20240718 | 180500 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20240718 | 180400 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20240718 | 180300 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20240718 | 180200 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20240718 | 180100 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 12076 |
| 153 | 20240718 | 180000 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20240718 | 175900 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20240718 | 175800 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20240718 | 175700 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20240718 | 175600 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20240718 | 175500 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20240718 | 175400 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20240718 | 175300 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20240718 | 175200 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20240718 | 175100 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20240718 | 175000 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20240718 | 174900 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20240718 | 174800 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20240718 | 174700 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20240718 | 174600 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20240718 | 174500 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20240718 | 174400 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20240718 | 174300 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20240718 | 174200 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20240718 | 174100 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20240718 | 174000 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20240718 | 173900 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20240718 | 173800 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20240718 | 173700 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20240718 | 173600 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20240718 | 173500 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20240718 | 173400 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20240718 | 173300 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20240718 | 173200 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20240718 | 173100 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 12076 |
| 183 | 20240718 | 173000 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20240718 | 172900 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20240718 | 172800 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20240718 | 172700 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20240718 | 172600 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20240718 | 172500 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20240718 | 172400 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20240718 | 172300 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20240718 | 172200 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20240718 | 172100 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20240718 | 172000 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20240718 | 171900 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20240718 | 171800 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20240718 | 171700 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20240718 | 171600 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20240718 | 171500 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20240718 | 171400 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20240718 | 171300 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20240718 | 171200 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20240718 | 171100 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20240718 | 171000 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20240718 | 170900 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20240718 | 170800 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20240718 | 170700 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20240718 | 170600 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20240718 | 170500 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20240718 | 170400 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20240718 | 170300 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20240718 | 170200 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20240718 | 170100 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 12076 |
| 213 | 20240718 | 170000 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20240718 | 165900 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20240718 | 165800 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20240718 | 165700 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20240718 | 165600 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20240718 | 165500 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20240718 | 165400 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20240718 | 165300 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20240718 | 165200 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20240718 | 165100 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20240718 | 165000 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20240718 | 164900 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20240718 | 164800 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20240718 | 164700 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20240718 | 164600 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20240718 | 164500 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20240718 | 164400 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20240718 | 164300 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20240718 | 164200 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20240718 | 164100 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20240718 | 164000 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20240718 | 163900 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20240718 | 163800 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20240718 | 163700 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20240718 | 163600 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20240718 | 163500 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20240718 | 163400 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20240718 | 163300 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20240718 | 163200 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20240718 | 163100 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 12076 |
| 243 | 20240718 | 163000 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20240718 | 162900 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20240718 | 162800 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20240718 | 162700 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20240718 | 162600 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20240718 | 162500 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20240718 | 162400 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20240718 | 162300 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 251 | 20240718 | 162200 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 252 | 20240718 | 162100 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 253 | 20240718 | 162000 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 254 | 20240718 | 161900 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 255 | 20240718 | 161800 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 256 | 20240718 | 161700 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 257 | 20240718 | 161600 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 258 | 20240718 | 161500 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 259 | 20240718 | 161400 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 260 | 20240718 | 161300 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 261 | 20240718 | 161200 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 262 | 20240718 | 161100 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 263 | 20240718 | 161000 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 264 | 20240718 | 160900 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 265 | 20240718 | 160800 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 266 | 20240718 | 160700 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 267 | 20240718 | 160600 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 268 | 20240718 | 160500 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 269 | 20240718 | 160400 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 270 | 20240718 | 160300 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 271 | 20240718 | 160200 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 272 | 20240718 | 160100 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 12076 |
| 273 | 20240718 | 160000 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 274 | 20240718 | 155900 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 275 | 20240718 | 155800 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 276 | 20240718 | 155700 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 277 | 20240718 | 155600 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 278 | 20240718 | 155500 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 279 | 20240718 | 155400 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 280 | 20240718 | 155300 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 281 | 20240718 | 155200 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 282 | 20240718 | 155100 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 283 | 20240718 | 155000 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 284 | 20240718 | 154900 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 285 | 20240718 | 154800 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 286 | 20240718 | 154700 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 287 | 20240718 | 154600 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 288 | 20240718 | 154500 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 289 | 20240718 | 154400 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 290 | 20240718 | 154300 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 291 | 20240718 | 154200 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 292 | 20240718 | 154100 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 293 | 20240718 | 154000 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 294 | 20240718 | 153900 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 295 | 20240718 | 153800 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 296 | 20240718 | 153700 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 297 | 20240718 | 153600 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 298 | 20240718 | 153500 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 299 | 20240718 | 153400 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 300 | 20240718 | 153300 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 301 | 20240718 | 153200 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 0 |
| 302 | 20240718 | 153100 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 12076 |
| 303 | 20240718 | 153000 | 17365799650 | 40200 | 40200 | 40200 | 40200 | 12076 |
| 304 | 20240718 | 152900 | 16880344450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 305 | 20240718 | 152800 | 16880344450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 306 | 20240718 | 152700 | 16880344450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 307 | 20240718 | 152600 | 16880344450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 308 | 20240718 | 152500 | 16880344450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 309 | 20240718 | 152400 | 16880344450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 310 | 20240718 | 152300 | 16880344450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 311 | 20240718 | 152200 | 16880344450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 312 | 20240718 | 152100 | 16880344450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 313 | 20240718 | 152000 | 16880344450 | 40050 | 40050 | 40050 | 40050 | 0 |
| 314 | 20240718 | 151900 | 16880344450 | 40050 | 40100 | 40100 | 40000 | 591 |
| 315 | 20240718 | 151800 | 16856671800 | 40050 | 40000 | 40100 | 40000 | 495 |
| 316 | 20240718 | 151700 | 16836847850 | 40000 | 40050 | 40100 | 40000 | 1475 |
| 317 | 20240718 | 151600 | 16777777450 | 40100 | 40000 | 40100 | 40000 | 1099 |
| 318 | 20240718 | 151500 | 16733747000 | 40000 | 40000 | 40050 | 39950 | 1452 |
| 319 | 20240718 | 151400 | 16675630450 | 40000 | 39950 | 40050 | 39950 | 1279 |
| 320 | 20240718 | 151300 | 16624464350 | 39950 | 39950 | 40050 | 39900 | 1092 |
| 321 | 20240718 | 151200 | 16580800550 | 39950 | 39950 | 40050 | 39900 | 1205 |
| 322 | 20240718 | 151100 | 16532625200 | 40000 | 39900 | 40000 | 39900 | 1360 |
| 323 | 20240718 | 151000 | 16478291200 | 39900 | 40000 | 40050 | 39900 | 1352 |
| 324 | 20240718 | 150900 | 16424267500 | 40000 | 39950 | 40050 | 39950 | 1237 |
| 325 | 20240718 | 150800 | 16374783700 | 40000 | 39950 | 40000 | 39950 | 1440 |
| 326 | 20240718 | 150700 | 16317199550 | 40000 | 39950 | 40000 | 39950 | 1880 |
| 327 | 20240718 | 150600 | 16242043350 | 39950 | 40000 | 40000 | 39900 | 1276 |
| 328 | 20240718 | 150500 | 16191051250 | 39950 | 39900 | 39950 | 39850 | 874 |
| 329 | 20240718 | 150400 | 16156162100 | 39900 | 39850 | 39950 | 39850 | 938 |
| 330 | 20240718 | 150300 | 16118725500 | 39850 | 39850 | 39950 | 39850 | 1802 |
| 331 | 20240718 | 150200 | 16046837450 | 39800 | 39850 | 39900 | 39800 | 1240 |
| 332 | 20240718 | 150100 | 15997409850 | 39850 | 39850 | 39900 | 39850 | 1022 |
| 333 | 20240718 | 150000 | 15956660150 | 39850 | 39850 | 39900 | 39800 | 1590 |
| 334 | 20240718 | 145900 | 15893306300 | 39850 | 39850 | 39900 | 39800 | 2080 |
| 335 | 20240718 | 145800 | 15810437950 | 39850 | 39900 | 39950 | 39800 | 1074 |
| 336 | 20240718 | 145700 | 15767626850 | 39900 | 39850 | 39950 | 39750 | 1882 |
| 337 | 20240718 | 145600 | 15692639600 | 39850 | 39800 | 39900 | 39800 | 1393 |
| 338 | 20240718 | 145500 | 15637135300 | 39800 | 39800 | 39900 | 39750 | 1695 |
| 339 | 20240718 | 145400 | 15569631150 | 39800 | 39850 | 39900 | 39800 | 1381 |
| 340 | 20240718 | 145300 | 15514600850 | 39850 | 39800 | 39850 | 39750 | 1761 |
| 341 | 20240718 | 145200 | 15444487300 | 39850 | 39800 | 39850 | 39750 | 1562 |
| 342 | 20240718 | 145100 | 15382295350 | 39800 | 39800 | 39850 | 39700 | 1100 |
| 343 | 20240718 | 145000 | 15338515100 | 39850 | 39750 | 39850 | 39700 | 2615 |
| 344 | 20240718 | 144900 | 15234494500 | 39800 | 39750 | 39850 | 39700 | 1462 |
| 345 | 20240718 | 144800 | 15176339750 | 39750 | 39750 | 39800 | 39650 | 2451 |
| 346 | 20240718 | 144700 | 15078895050 | 39750 | 39650 | 39800 | 39600 | 3123 |
| 347 | 20240718 | 144600 | 14955026650 | 39600 | 39600 | 39650 | 39600 | 913 |
| 348 | 20240718 | 144500 | 14918870750 | 39600 | 39600 | 39650 | 39600 | 1112 |
| 349 | 20240718 | 144400 | 14874826800 | 39600 | 39650 | 39650 | 39550 | 1173 |
| 350 | 20240718 | 144300 | 14828377150 | 39650 | 39550 | 39750 | 39550 | 2037 |
| 351 | 20240718 | 144200 | 14747644000 | 39550 | 39650 | 39650 | 39550 | 1993 |
| 352 | 20240718 | 144100 | 14668738100 | 39650 | 39550 | 39700 | 39550 | 1095 |
| 353 | 20240718 | 144000 | 14625375450 | 39550 | 39600 | 39650 | 39550 | 1698 |
| 354 | 20240718 | 143900 | 14558134200 | 39600 | 39600 | 39700 | 39600 | 1390 |
| 355 | 20240718 | 143800 | 14503053700 | 39600 | 39600 | 39650 | 39600 | 1649 |
| 356 | 20240718 | 143700 | 14437709600 | 39600 | 39600 | 39700 | 39600 | 1855 |
| 357 | 20240718 | 143600 | 14364193600 | 39600 | 39650 | 39650 | 39600 | 1106 |
| 358 | 20240718 | 143500 | 14320382600 | 39600 | 39650 | 39700 | 39600 | 816 |
| 359 | 20240718 | 143400 | 14288049050 | 39650 | 39600 | 39700 | 39600 | 1872 |
| 360 | 20240718 | 143300 | 14213825500 | 39600 | 39650 | 39700 | 39600 | 1294 |
| 361 | 20240718 | 143200 | 14162527450 | 39650 | 39750 | 39750 | 39650 | 1271 |
| 362 | 20240718 | 143100 | 14112078000 | 39750 | 39650 | 39800 | 39650 | 1364 |
| 363 | 20240718 | 143000 | 14057936200 | 39650 | 39650 | 39700 | 39650 | 3209 |
| 364 | 20240718 | 142900 | 13930607400 | 39650 | 39650 | 39700 | 39650 | 1007 |
| 365 | 20240718 | 142800 | 13890674050 | 39650 | 39650 | 39700 | 39650 | 882 |
| 366 | 20240718 | 142700 | 13855696800 | 39650 | 39650 | 39700 | 39650 | 954 |
| 367 | 20240718 | 142600 | 13817864000 | 39650 | 39650 | 39700 | 39650 | 1828 |
| 368 | 20240718 | 142500 | 13745354800 | 39650 | 39600 | 39750 | 39600 | 3092 |
| 369 | 20240718 | 142400 | 13622697450 | 39600 | 39600 | 39650 | 39600 | 2332 |
| 370 | 20240718 | 142300 | 13530345750 | 39600 | 39650 | 39700 | 39600 | 2561 |
| 371 | 20240718 | 142200 | 13428851050 | 39650 | 39650 | 39700 | 39650 | 673 |
| 372 | 20240718 | 142100 | 13402165250 | 39650 | 39650 | 39700 | 39600 | 2209 |
| 373 | 20240718 | 142000 | 13314568850 | 39650 | 39650 | 39700 | 39650 | 995 |
| 374 | 20240718 | 141900 | 13275114350 | 39650 | 39650 | 39700 | 39650 | 932 |
| 375 | 20240718 | 141800 | 13238154500 | 39650 | 39600 | 39750 | 39600 | 2380 |
| 376 | 20240718 | 141700 | 13143792400 | 39600 | 39600 | 39650 | 39600 | 861 |
| 377 | 20240718 | 141600 | 13109691600 | 39600 | 39650 | 39700 | 39600 | 1443 |
| 378 | 20240718 | 141500 | 13052499800 | 39650 | 39600 | 39700 | 39600 | 1016 |
| 379 | 20240718 | 141400 | 13012234650 | 39600 | 39700 | 39750 | 39600 | 2028 |
| 380 | 20240718 | 141300 | 12931820000 | 39700 | 39650 | 39750 | 39600 | 1851 |
| 381 | 20240718 | 141200 | 12858360500 | 39700 | 39650 | 39700 | 39650 | 1369 |
| 382 | 20240718 | 141100 | 12804078900 | 39650 | 39650 | 39700 | 39650 | 3062 |
| 383 | 20240718 | 141000 | 12682635800 | 39650 | 39700 | 39750 | 39650 | 1527 |
| 384 | 20240718 | 140900 | 12622028200 | 39700 | 39700 | 39750 | 39700 | 3153 |
| 385 | 20240718 | 140800 | 12496851250 | 39700 | 39700 | 39750 | 39700 | 888 |
| 386 | 20240718 | 140700 | 12461595500 | 39700 | 39700 | 39750 | 39700 | 957 |
| 387 | 20240718 | 140600 | 12423599000 | 39700 | 39750 | 39800 | 39700 | 1898 |
| 388 | 20240718 | 140500 | 12348177350 | 39750 | 39750 | 39800 | 39750 | 1316 |
| 389 | 20240718 | 140400 | 12295858500 | 39750 | 39800 | 39800 | 39750 | 1543 |
| 390 | 20240718 | 140300 | 12234492950 | 39800 | 39850 | 39950 | 39800 | 2160 |
| 391 | 20240718 | 140200 | 12148500150 | 39850 | 39850 | 39900 | 39800 | 3252 |
| 392 | 20240718 | 140100 | 12018903700 | 39850 | 39900 | 39950 | 39850 | 2324 |
| 393 | 20240718 | 140000 | 11926206550 | 39900 | 39900 | 39950 | 39900 | 806 |
| 394 | 20240718 | 135900 | 11894043600 | 39900 | 39900 | 40000 | 39900 | 487 |
| 395 | 20240718 | 135800 | 11874595350 | 39900 | 39900 | 40000 | 39900 | 2066 |
| 396 | 20240718 | 135700 | 11792074300 | 39900 | 39950 | 39950 | 39900 | 474 |
| 397 | 20240718 | 135600 | 11773152400 | 39950 | 39950 | 40000 | 39900 | 648 |
| 398 | 20240718 | 135500 | 11747261800 | 39950 | 39900 | 40000 | 39900 | 2039 |
| 399 | 20240718 | 135400 | 11665809350 | 39900 | 39950 | 40000 | 39900 | 755 |
| 400 | 20240718 | 135300 | 11635645900 | 39950 | 40000 | 40050 | 39950 | 432 |
| 401 | 20240718 | 135200 | 11618363900 | 40000 | 39900 | 40050 | 39900 | 3742 |
| 402 | 20240718 | 135100 | 11468846500 | 39900 | 39900 | 39950 | 39900 | 407 |
| 403 | 20240718 | 135000 | 11452605700 | 39900 | 39950 | 39950 | 39900 | 877 |
| 404 | 20240718 | 134900 | 11417607150 | 39900 | 39900 | 39950 | 39900 | 1046 |
| 405 | 20240718 | 134800 | 11375868150 | 39900 | 39950 | 40000 | 39900 | 711 |
| 406 | 20240718 | 134700 | 11347463250 | 39950 | 39950 | 40000 | 39950 | 667 |
| 407 | 20240718 | 134600 | 11320811800 | 39950 | 39950 | 40000 | 39950 | 289 |
| 408 | 20240718 | 134500 | 11309260400 | 39950 | 40050 | 40050 | 39950 | 3033 |
| 409 | 20240718 | 134400 | 11187912750 | 40000 | 40050 | 40100 | 40000 | 800 |
| 410 | 20240718 | 134300 | 11155887050 | 40000 | 40050 | 40100 | 40000 | 957 |
| 411 | 20240718 | 134200 | 11117559400 | 40050 | 40050 | 40100 | 40000 | 2265 |
| 412 | 20240718 | 134100 | 11026843400 | 40050 | 40050 | 40100 | 40050 | 1154 |
| 413 | 20240718 | 134000 | 10980625150 | 40050 | 40100 | 40150 | 40050 | 1557 |
| 414 | 20240718 | 133900 | 10918200650 | 40100 | 40150 | 40250 | 40100 | 1284 |
| 415 | 20240718 | 133800 | 10866609150 | 40150 | 40150 | 40200 | 40150 | 439 |
| 416 | 20240718 | 133700 | 10848982850 | 40150 | 40150 | 40200 | 40150 | 368 |
| 417 | 20240718 | 133600 | 10834203950 | 40150 | 40200 | 40250 | 40150 | 1348 |
| 418 | 20240718 | 133500 | 10780062950 | 40200 | 40200 | 40250 | 40150 | 917 |
| 419 | 20240718 | 133400 | 10743195650 | 40200 | 40200 | 40250 | 40200 | 349 |
| 420 | 20240718 | 133300 | 10729164750 | 40250 | 40250 | 40300 | 40200 | 579 |
| 421 | 20240718 | 133200 | 10705877750 | 40250 | 40200 | 40350 | 40200 | 421 |
| 422 | 20240718 | 133100 | 10688932100 | 40300 | 40250 | 40300 | 40200 | 255 |
| 423 | 20240718 | 133000 | 10678670100 | 40250 | 40350 | 40350 | 40250 | 444 |
| 424 | 20240718 | 132900 | 10660780300 | 40300 | 40400 | 40400 | 40300 | 733 |
| 425 | 20240718 | 132800 | 10631210050 | 40350 | 40300 | 40350 | 40300 | 1043 |
| 426 | 20240718 | 132700 | 10589136700 | 40350 | 40300 | 40350 | 40300 | 499 |
| 427 | 20240718 | 132600 | 10569021550 | 40300 | 40300 | 40350 | 40300 | 189 |
| 428 | 20240718 | 132500 | 10561398950 | 40300 | 40250 | 40300 | 40250 | 333 |
| 429 | 20240718 | 132400 | 10547979500 | 40250 | 40300 | 40350 | 40250 | 719 |
| 430 | 20240718 | 132300 | 10519004700 | 40300 | 40250 | 40350 | 40250 | 239 |
| 431 | 20240718 | 132200 | 10509376650 | 40250 | 40300 | 40350 | 40250 | 329 |
| 432 | 20240718 | 132100 | 10496118100 | 40300 | 40300 | 40350 | 40300 | 337 |
| 433 | 20240718 | 132000 | 10482535300 | 40350 | 40250 | 40350 | 40250 | 292 |
| 434 | 20240718 | 131900 | 10470766200 | 40300 | 40300 | 40350 | 40250 | 172 |
| 435 | 20240718 | 131800 | 10463834700 | 40250 | 40300 | 40350 | 40250 | 378 |
| 436 | 20240718 | 131700 | 10448606100 | 40300 | 40350 | 40400 | 40300 | 1077 |
| 437 | 20240718 | 131600 | 10405156000 | 40350 | 40400 | 40450 | 40350 | 703 |
| 438 | 20240718 | 131500 | 10376763750 | 40400 | 40400 | 40450 | 40350 | 3493 |
| 439 | 20240718 | 131400 | 10235672550 | 40450 | 40400 | 40450 | 40400 | 345 |
| 440 | 20240718 | 131300 | 10221725400 | 40450 | 40400 | 40450 | 40400 | 824 |
| 441 | 20240718 | 131200 | 10188404550 | 40400 | 40400 | 40450 | 40400 | 245 |
| 442 | 20240718 | 131100 | 10178503300 | 40400 | 40350 | 40400 | 40350 | 488 |
| 443 | 20240718 | 131000 | 10158792350 | 40400 | 40350 | 40400 | 40350 | 308 |
| 444 | 20240718 | 130900 | 10146358100 | 40350 | 40300 | 40350 | 40300 | 462 |
| 445 | 20240718 | 130800 | 10127730950 | 40300 | 40200 | 40300 | 40200 | 753 |
| 446 | 20240718 | 130700 | 10097402200 | 40200 | 40200 | 40250 | 40200 | 189 |
| 447 | 20240718 | 130600 | 10089803100 | 40200 | 40150 | 40250 | 40150 | 1182 |
| 448 | 20240718 | 130500 | 10042294900 | 40150 | 40200 | 40200 | 40150 | 545 |
| 449 | 20240718 | 130400 | 10020409450 | 40200 | 40150 | 40200 | 40150 | 100 |
| 450 | 20240718 | 130300 | 10016393200 | 40150 | 40150 | 40200 | 40150 | 332 |
| 451 | 20240718 | 130200 | 10003058000 | 40150 | 40200 | 40200 | 40150 | 220 |
| 452 | 20240718 | 130100 | 9994221450 | 40200 | 40150 | 40250 | 40150 | 96 |
| 453 | 20240718 | 130000 | 9990361000 | 40200 | 40200 | 40250 | 40150 | 269 |
| 454 | 20240718 | 125900 | 9979556150 | 40200 | 40150 | 40250 | 40100 | 279 |
| 455 | 20240718 | 125800 | 9968340300 | 40150 | 40150 | 40250 | 40150 | 1027 |
| 456 | 20240718 | 125700 | 9927071950 | 40150 | 40150 | 40200 | 40150 | 186 |
| 457 | 20240718 | 125600 | 9919602750 | 40200 | 40150 | 40200 | 40150 | 287 |
| 458 | 20240718 | 125500 | 9908074900 | 40200 | 40150 | 40200 | 40150 | 243 |
| 459 | 20240718 | 125400 | 9898313950 | 40150 | 40200 | 40200 | 40150 | 298 |
| 460 | 20240718 | 125300 | 9886345400 | 40200 | 40200 | 40200 | 40150 | 421 |
| 461 | 20240718 | 125200 | 9869439000 | 40150 | 40150 | 40200 | 40150 | 199 |
| 462 | 20240718 | 125100 | 9861445450 | 40200 | 40150 | 40200 | 40150 | 354 |
| 463 | 20240718 | 125000 | 9847226900 | 40150 | 40150 | 40200 | 40150 | 423 |
| 464 | 20240718 | 124900 | 9830241950 | 40150 | 40200 | 40200 | 40150 | 1073 |
| 465 | 20240718 | 124800 | 9787157400 | 40200 | 40200 | 40250 | 40150 | 417 |
| 466 | 20240718 | 124700 | 9770399700 | 40200 | 40250 | 40250 | 40200 | 106 |
| 467 | 20240718 | 124600 | 9766136850 | 40250 | 40200 | 40250 | 40200 | 195 |
| 468 | 20240718 | 124500 | 9758294150 | 40250 | 40250 | 40300 | 40200 | 1552 |
| 469 | 20240718 | 124400 | 9695868650 | 40250 | 40250 | 40300 | 40250 | 516 |
| 470 | 20240718 | 124300 | 9675095300 | 40250 | 40250 | 40300 | 40200 | 283 |
| 471 | 20240718 | 124200 | 9663708350 | 40200 | 40300 | 40300 | 40200 | 309 |
| 472 | 20240718 | 124100 | 9651272050 | 40350 | 40300 | 40350 | 40250 | 379 |
| 473 | 20240718 | 124000 | 9635999500 | 40250 | 40300 | 40300 | 40250 | 366 |
| 474 | 20240718 | 123900 | 9621257900 | 40250 | 40200 | 40300 | 40200 | 222 |
| 475 | 20240718 | 123800 | 9612328300 | 40250 | 40250 | 40300 | 40200 | 185 |
| 476 | 20240718 | 123700 | 9604885150 | 40300 | 40250 | 40300 | 40250 | 878 |
| 477 | 20240718 | 123600 | 9569520150 | 40200 | 40200 | 40300 | 40200 | 534 |
| 478 | 20240718 | 123500 | 9548038500 | 40200 | 40200 | 40250 | 40150 | 170 |
| 479 | 20240718 | 123400 | 9541205700 | 40150 | 40200 | 40250 | 40150 | 273 |
| 480 | 20240718 | 123300 | 9530228150 | 40200 | 40150 | 40250 | 40150 | 590 |
| 481 | 20240718 | 123200 | 9506519300 | 40200 | 40150 | 40200 | 40150 | 127 |
| 482 | 20240718 | 123100 | 9501416550 | 40150 | 40150 | 40200 | 40150 | 242 |
| 483 | 20240718 | 123000 | 9491695850 | 40150 | 40200 | 40200 | 40150 | 481 |
| 484 | 20240718 | 122900 | 9472372300 | 40150 | 40200 | 40200 | 40150 | 121 |
| 485 | 20240718 | 122800 | 9467510900 | 40200 | 40150 | 40200 | 40150 | 246 |
| 486 | 20240718 | 122700 | 9457630400 | 40150 | 40200 | 40250 | 40150 | 220 |
| 487 | 20240718 | 122600 | 9448788700 | 40150 | 40150 | 40200 | 40100 | 404 |
| 488 | 20240718 | 122500 | 9432553050 | 40150 | 40050 | 40200 | 40050 | 989 |
| 489 | 20240718 | 122400 | 9392872450 | 40050 | 40000 | 40100 | 40000 | 393 |
| 490 | 20240718 | 122300 | 9377138550 | 40050 | 40050 | 40100 | 40000 | 310 |
| 491 | 20240718 | 122200 | 9364721850 | 40050 | 40050 | 40100 | 40000 | 676 |
| 492 | 20240718 | 122100 | 9337649400 | 40050 | 40000 | 40100 | 40000 | 206 |
| 493 | 20240718 | 122000 | 9329402550 | 40050 | 40000 | 40100 | 40000 | 506 |
| 494 | 20240718 | 121900 | 9309156600 | 40000 | 40000 | 40050 | 39950 | 129 |
| 495 | 20240718 | 121800 | 9303996950 | 40050 | 40000 | 40050 | 40000 | 293 |
| 496 | 20240718 | 121700 | 9292273200 | 40000 | 40050 | 40100 | 40000 | 222 |
| 497 | 20240718 | 121600 | 9283381250 | 40050 | 40050 | 40100 | 39950 | 195 |
| 498 | 20240718 | 121500 | 9275575150 | 40050 | 40000 | 40050 | 39950 | 324 |
| 499 | 20240718 | 121400 | 9262611350 | 40000 | 39950 | 40050 | 39950 | 214 |
| 500 | 20240718 | 121300 | 9254048850 | 40000 | 40000 | 40050 | 39950 | 219 |
| 501 | 20240718 | 121200 | 9245289000 | 39950 | 40000 | 40050 | 39950 | 179 |
| 502 | 20240718 | 121100 | 9238130550 | 40000 | 40050 | 40050 | 40000 | 265 |
| 503 | 20240718 | 121000 | 9227524600 | 40000 | 40000 | 40050 | 40000 | 203 |
| 504 | 20240718 | 120900 | 9219401500 | 40000 | 40000 | 40050 | 40000 | 244 |
| 505 | 20240718 | 120800 | 9209637850 | 40000 | 40000 | 40050 | 40000 | 223 |
| 506 | 20240718 | 120700 | 9200714650 | 40050 | 40000 | 40050 | 40000 | 108 |
| 507 | 20240718 | 120600 | 9196391450 | 40050 | 40050 | 40050 | 39900 | 237 |
| 508 | 20240718 | 120500 | 9186908550 | 40050 | 39950 | 40150 | 39900 | 1074 |
| 509 | 20240718 | 120400 | 9143877650 | 39950 | 39950 | 40000 | 39950 | 348 |
| 510 | 20240718 | 120300 | 9129967550 | 40000 | 40000 | 40050 | 39900 | 349 |
| 511 | 20240718 | 120200 | 9116020150 | 40000 | 40000 | 40000 | 39900 | 140 |
| 512 | 20240718 | 120100 | 9110429550 | 39950 | 39950 | 40000 | 39900 | 397 |
| 513 | 20240718 | 120000 | 9094569850 | 39950 | 39950 | 40000 | 39900 | 432 |
| 514 | 20240718 | 115900 | 9077311250 | 39950 | 39950 | 40000 | 39900 | 132 |
| 515 | 20240718 | 115800 | 9072038650 | 39950 | 40000 | 40000 | 39950 | 263 |
| 516 | 20240718 | 115700 | 9061528200 | 40000 | 40050 | 40050 | 39950 | 901 |
| 517 | 20240718 | 115600 | 9025519450 | 40050 | 40050 | 40050 | 39950 | 116 |
| 518 | 20240718 | 115500 | 9020879350 | 40000 | 40000 | 40050 | 40000 | 369 |
| 519 | 20240718 | 115400 | 9006116250 | 40050 | 39950 | 40050 | 39950 | 443 |
| 520 | 20240718 | 115300 | 8988397300 | 40000 | 40000 | 40050 | 39950 | 202 |
| 521 | 20240718 | 115200 | 8980324150 | 40000 | 39950 | 40050 | 39950 | 305 |
| 522 | 20240718 | 115100 | 8968129800 | 39950 | 39900 | 40050 | 39900 | 291 |
| 523 | 20240718 | 115000 | 8956504800 | 39950 | 39950 | 40000 | 39900 | 319 |
| 524 | 20240718 | 114900 | 8943764900 | 39950 | 39950 | 40050 | 39900 | 380 |
| 525 | 20240718 | 114800 | 8928581050 | 40000 | 40050 | 40050 | 39900 | 441 |
| 526 | 20240718 | 114700 | 8910953750 | 40000 | 40000 | 40050 | 39950 | 657 |
| 527 | 20240718 | 114600 | 8884658900 | 39950 | 39950 | 40050 | 39900 | 289 |
| 528 | 20240718 | 114500 | 8873110350 | 39950 | 40000 | 40000 | 39900 | 271 |
| 529 | 20240718 | 114400 | 8862279850 | 40000 | 39900 | 40000 | 39900 | 240 |
| 530 | 20240718 | 114300 | 8852689300 | 39900 | 39950 | 40000 | 39900 | 581 |
| 531 | 20240718 | 114200 | 8829487100 | 39950 | 40000 | 40050 | 39950 | 323 |
| 532 | 20240718 | 114100 | 8816575200 | 40000 | 39950 | 40050 | 39950 | 325 |
| 533 | 20240718 | 114000 | 8803574950 | 39950 | 39950 | 40050 | 39950 | 330 |
| 534 | 20240718 | 113900 | 8790385850 | 39950 | 40000 | 40050 | 39950 | 406 |
| 535 | 20240718 | 113800 | 8774153100 | 40050 | 40050 | 40050 | 39950 | 212 |
| 536 | 20240718 | 113700 | 8765671850 | 40000 | 39950 | 40050 | 39950 | 353 |
| 537 | 20240718 | 113600 | 8751554300 | 40000 | 40000 | 40050 | 39950 | 294 |
| 538 | 20240718 | 113500 | 8739797150 | 40000 | 39950 | 40050 | 39900 | 574 |
| 539 | 20240718 | 113400 | 8716841650 | 39950 | 39900 | 39950 | 39900 | 293 |
| 540 | 20240718 | 113300 | 8705145000 | 39950 | 39900 | 40000 | 39900 | 333 |
| 541 | 20240718 | 113200 | 8691847750 | 39900 | 39950 | 40000 | 39900 | 298 |
| 542 | 20240718 | 113100 | 8679944400 | 39950 | 39950 | 40000 | 39900 | 256 |
| 543 | 20240718 | 113000 | 8669716500 | 39950 | 39950 | 40000 | 39900 | 404 |
| 544 | 20240718 | 112900 | 8653587150 | 39950 | 39950 | 40000 | 39900 | 241 |
| 545 | 20240718 | 112800 | 8643958800 | 39950 | 39900 | 40000 | 39900 | 360 |
| 546 | 20240718 | 112700 | 8629579450 | 40000 | 39950 | 40000 | 39900 | 325 |
| 547 | 20240718 | 112600 | 8616592800 | 39950 | 39950 | 40000 | 39950 | 288 |
| 548 | 20240718 | 112500 | 8605083200 | 40000 | 40000 | 40000 | 39900 | 445 |
| 549 | 20240718 | 112400 | 8587300350 | 40000 | 40000 | 40000 | 39950 | 569 |
| 550 | 20240718 | 112300 | 8564560450 | 40000 | 40000 | 40050 | 39950 | 321 |
| 551 | 20240718 | 112200 | 8551719900 | 40000 | 40000 | 40050 | 40000 | 201 |
| 552 | 20240718 | 112100 | 8543678900 | 40000 | 40000 | 40050 | 39950 | 393 |
| 553 | 20240718 | 112000 | 8527959100 | 40000 | 40000 | 40050 | 39950 | 261 |
| 554 | 20240718 | 111900 | 8517519200 | 40000 | 40000 | 40050 | 39950 | 595 |
| 555 | 20240718 | 111800 | 8493702200 | 40000 | 40000 | 40050 | 39950 | 2388 |
| 556 | 20240718 | 111700 | 8398190300 | 40000 | 40000 | 40050 | 40000 | 1026 |
| 557 | 20240718 | 111600 | 8357150100 | 40000 | 40050 | 40050 | 40000 | 428 |
| 558 | 20240718 | 111500 | 8340012100 | 40050 | 40050 | 40050 | 40000 | 695 |
| 559 | 20240718 | 111400 | 8312185300 | 40000 | 39900 | 40050 | 39900 | 1056 |
| 560 | 20240718 | 111300 | 8269975050 | 39900 | 39900 | 39950 | 39850 | 349 |
| 561 | 20240718 | 111200 | 8256048800 | 39850 | 39900 | 39900 | 39800 | 995 |
| 562 | 20240718 | 111100 | 8216370850 | 39850 | 39850 | 39900 | 39800 | 308 |
| 563 | 20240718 | 111000 | 8204106900 | 39800 | 39800 | 39900 | 39800 | 421 |
| 564 | 20240718 | 110900 | 8187339300 | 39800 | 39850 | 39850 | 39800 | 547 |
| 565 | 20240718 | 110800 | 8165558950 | 39850 | 39800 | 39850 | 39800 | 310 |
| 566 | 20240718 | 110700 | 8153219850 | 39800 | 39850 | 39850 | 39800 | 338 |
| 567 | 20240718 | 110600 | 8139756350 | 39850 | 39900 | 39900 | 39800 | 431 |
| 568 | 20240718 | 110500 | 8122573450 | 39800 | 39800 | 39900 | 39800 | 634 |
| 569 | 20240718 | 110400 | 8097309350 | 39750 | 39750 | 39850 | 39700 | 412 |
| 570 | 20240718 | 110300 | 8080936450 | 39800 | 39800 | 39800 | 39700 | 313 |
| 571 | 20240718 | 110200 | 8068500900 | 39750 | 39750 | 39800 | 39700 | 790 |
| 572 | 20240718 | 110100 | 8037095850 | 39750 | 39700 | 39800 | 39700 | 380 |
| 573 | 20240718 | 110000 | 8021994050 | 39700 | 39700 | 39800 | 39700 | 420 |
| 574 | 20240718 | 105900 | 8005312900 | 39700 | 39750 | 39800 | 39700 | 622 |
| 575 | 20240718 | 105800 | 7980599850 | 39800 | 39800 | 39800 | 39750 | 1218 |
| 576 | 20240718 | 105700 | 7932178650 | 39750 | 39750 | 39800 | 39750 | 1609 |
| 577 | 20240718 | 105600 | 7868184850 | 39750 | 39750 | 39850 | 39750 | 378 |
| 578 | 20240718 | 105500 | 7853149450 | 39750 | 39800 | 39850 | 39750 | 401 |
| 579 | 20240718 | 105400 | 7837198650 | 39800 | 39800 | 39850 | 39750 | 756 |
| 580 | 20240718 | 105300 | 7807103200 | 39800 | 39700 | 39800 | 39700 | 342 |
| 581 | 20240718 | 105200 | 7793515450 | 39700 | 39700 | 39750 | 39700 | 369 |
| 582 | 20240718 | 105100 | 7778851400 | 39750 | 39800 | 39800 | 39700 | 383 |
| 583 | 20240718 | 105000 | 7763623800 | 39900 | 39800 | 39900 | 39750 | 658 |
| 584 | 20240718 | 104900 | 7737454800 | 39750 | 39800 | 39850 | 39750 | 366 |
| 585 | 20240718 | 104800 | 7722895350 | 39800 | 39850 | 39900 | 39750 | 447 |
| 586 | 20240718 | 104700 | 7705100350 | 39850 | 39800 | 39850 | 39750 | 424 |
| 587 | 20240718 | 104600 | 7688223350 | 39850 | 39750 | 39850 | 39750 | 376 |
| 588 | 20240718 | 104500 | 7673262050 | 39750 | 39800 | 39850 | 39750 | 1392 |
| 589 | 20240718 | 104400 | 7617862800 | 39800 | 39800 | 39850 | 39800 | 349 |
| 590 | 20240718 | 104300 | 7603966550 | 39800 | 39800 | 39850 | 39800 | 429 |
| 591 | 20240718 | 104200 | 7586886350 | 39800 | 39800 | 39850 | 39800 | 620 |
| 592 | 20240718 | 104100 | 7562207550 | 39800 | 39850 | 39850 | 39800 | 345 |
| 593 | 20240718 | 104000 | 7548470700 | 39850 | 39850 | 39900 | 39800 | 510 |
| 594 | 20240718 | 103900 | 7528153600 | 39850 | 39850 | 39950 | 39800 | 567 |
| 595 | 20240718 | 103800 | 7505562750 | 39850 | 39850 | 39900 | 39850 | 283 |
| 596 | 20240718 | 103700 | 7494281650 | 39850 | 39850 | 39900 | 39850 | 285 |
| 597 | 20240718 | 103600 | 7482921500 | 39850 | 39850 | 39950 | 39850 | 450 |
| 598 | 20240718 | 103500 | 7464967300 | 39850 | 40000 | 40000 | 39850 | 578 |
| 599 | 20240718 | 103400 | 7441863850 | 40000 | 39900 | 40000 | 39850 | 812 |
| 600 | 20240718 | 103300 | 7409423700 | 39900 | 39850 | 39950 | 39800 | 1315 |
| 601 | 20240718 | 103200 | 7356970300 | 39800 | 39700 | 39850 | 39700 | 679 |
| 602 | 20240718 | 103100 | 7329937500 | 39700 | 39700 | 39800 | 39700 | 242 |
| 603 | 20240718 | 103000 | 7320324950 | 39750 | 39750 | 39800 | 39700 | 495 |
| 604 | 20240718 | 102900 | 7300661950 | 39750 | 39700 | 39750 | 39650 | 356 |
| 605 | 20240718 | 102800 | 7286531700 | 39750 | 39700 | 39750 | 39650 | 446 |
| 606 | 20240718 | 102700 | 7268837050 | 39700 | 39650 | 39800 | 39650 | 541 |
| 607 | 20240718 | 102600 | 7247351450 | 39650 | 39750 | 39800 | 39650 | 514 |
| 608 | 20240718 | 102500 | 7226922800 | 39650 | 39800 | 39800 | 39650 | 467 |
| 609 | 20240718 | 102400 | 7208365050 | 39800 | 39600 | 39850 | 39550 | 1803 |
| 610 | 20240718 | 102300 | 7136787950 | 39600 | 39600 | 39650 | 39550 | 374 |
| 611 | 20240718 | 102200 | 7121989700 | 39550 | 39550 | 39650 | 39550 | 513 |
| 612 | 20240718 | 102100 | 7101683750 | 39600 | 39550 | 39700 | 39550 | 639 |
| 613 | 20240718 | 102000 | 7076393650 | 39550 | 39550 | 39600 | 39550 | 701 |
| 614 | 20240718 | 101900 | 7048667400 | 39550 | 39550 | 39600 | 39550 | 756 |
| 615 | 20240718 | 101800 | 7018756600 | 39550 | 39600 | 39650 | 39550 | 1857 |
| 616 | 20240718 | 101700 | 6945308500 | 39600 | 39550 | 39600 | 39550 | 868 |
| 617 | 20240718 | 101600 | 6910962300 | 39550 | 39550 | 39600 | 39550 | 745 |
| 618 | 20240718 | 101500 | 6881479100 | 39550 | 39600 | 39650 | 39550 | 4335 |
| 619 | 20240718 | 101400 | 6709830450 | 39600 | 39650 | 39650 | 39600 | 466 |
| 620 | 20240718 | 101300 | 6691375250 | 39650 | 39600 | 39650 | 39600 | 527 |
| 621 | 20240718 | 101200 | 6670494050 | 39600 | 39600 | 39650 | 39600 | 1851 |
| 622 | 20240718 | 101100 | 6597187600 | 39600 | 39650 | 39700 | 39600 | 1363 |
| 623 | 20240718 | 101000 | 6543155650 | 39650 | 39650 | 39700 | 39600 | 476 |
| 624 | 20240718 | 100900 | 6524287150 | 39650 | 39650 | 39650 | 39600 | 1178 |
| 625 | 20240718 | 100800 | 6477599600 | 39600 | 39600 | 39700 | 39600 | 813 |
| 626 | 20240718 | 100700 | 6445387950 | 39600 | 39650 | 39700 | 39600 | 1367 |
| 627 | 20240718 | 100600 | 6391185800 | 39650 | 39700 | 39700 | 39650 | 960 |
| 628 | 20240718 | 100500 | 6353102450 | 39750 | 39700 | 39750 | 39700 | 546 |
| 629 | 20240718 | 100400 | 6331425500 | 39700 | 39750 | 39750 | 39700 | 539 |
| 630 | 20240718 | 100300 | 6310013550 | 39750 | 39800 | 39800 | 39700 | 3055 |
| 631 | 20240718 | 100200 | 6188606050 | 39800 | 39800 | 39850 | 39750 | 1330 |
| 632 | 20240718 | 100100 | 6135681100 | 39800 | 39800 | 39850 | 39800 | 1066 |
| 633 | 20240718 | 100000 | 6093248950 | 39800 | 39850 | 39850 | 39800 | 411 |
| 634 | 20240718 | 095900 | 6076882000 | 39850 | 39800 | 39850 | 39800 | 866 |
| 635 | 20240718 | 095800 | 6042378150 | 39800 | 39800 | 39850 | 39800 | 467 |
| 636 | 20240718 | 095700 | 6023780950 | 39850 | 39850 | 39850 | 39850 | 721 |
| 637 | 20240718 | 095600 | 5995049100 | 39850 | 39850 | 39900 | 39850 | 228 |
| 638 | 20240718 | 095500 | 5985963000 | 39850 | 39850 | 39900 | 39800 | 220 |
| 639 | 20240718 | 095400 | 5977196550 | 39850 | 39800 | 39850 | 39750 | 488 |
| 640 | 20240718 | 095300 | 5957772750 | 39800 | 39800 | 39800 | 39750 | 274 |
| 641 | 20240718 | 095200 | 5946872050 | 39750 | 39750 | 39750 | 39750 | 185 |
| 642 | 20240718 | 095100 | 5939518300 | 39750 | 39800 | 39850 | 39750 | 1766 |
| 643 | 20240718 | 095000 | 5869238550 | 39800 | 39850 | 39900 | 39800 | 169 |
| 644 | 20240718 | 094900 | 5862504500 | 39850 | 39850 | 39900 | 39850 | 1332 |
| 645 | 20240718 | 094800 | 5809423200 | 39850 | 39850 | 39900 | 39850 | 455 |
| 646 | 20240718 | 094700 | 5791287600 | 39900 | 39900 | 39950 | 39900 | 841 |
| 647 | 20240718 | 094600 | 5757729650 | 39950 | 40050 | 40050 | 39900 | 1048 |
| 648 | 20240718 | 094500 | 5715845000 | 40050 | 40000 | 40050 | 39950 | 619 |
| 649 | 20240718 | 094400 | 5691083600 | 40000 | 39950 | 40000 | 39900 | 519 |
| 650 | 20240718 | 094300 | 5670355300 | 39950 | 39900 | 39950 | 39850 | 478 |
| 651 | 20240718 | 094200 | 5651290350 | 39900 | 39850 | 39900 | 39850 | 301 |
| 652 | 20240718 | 094100 | 5639286350 | 39900 | 39800 | 39900 | 39750 | 343 |
| 653 | 20240718 | 094000 | 5625624300 | 39800 | 39800 | 39900 | 39800 | 1227 |
| 654 | 20240718 | 093900 | 5576744500 | 39800 | 39800 | 39900 | 39750 | 1347 |
| 655 | 20240718 | 093800 | 5523103400 | 39800 | 39800 | 39800 | 39700 | 617 |
| 656 | 20240718 | 093700 | 5498578800 | 39800 | 39700 | 39800 | 39700 | 837 |
| 657 | 20240718 | 093600 | 5465309250 | 39650 | 39650 | 39700 | 39500 | 3464 |
| 658 | 20240718 | 093500 | 5328220600 | 39600 | 39550 | 39650 | 39550 | 2289 |
| 659 | 20240718 | 093400 | 5237581400 | 39600 | 39550 | 39600 | 39500 | 1501 |
| 660 | 20240718 | 093300 | 5178211150 | 39500 | 39750 | 39750 | 39500 | 12377 |
| 661 | 20240718 | 093200 | 4688123550 | 39750 | 39800 | 39850 | 39700 | 3848 |
| 662 | 20240718 | 093100 | 4535178300 | 39800 | 39800 | 39800 | 39750 | 1834 |
| 663 | 20240718 | 093000 | 4462248000 | 39850 | 39700 | 39850 | 39700 | 790 |
| 664 | 20240718 | 092900 | 4430823300 | 39750 | 39700 | 39750 | 39650 | 1115 |
| 665 | 20240718 | 092800 | 4386556800 | 39650 | 39700 | 39750 | 39650 | 1239 |
| 666 | 20240718 | 092700 | 4337365450 | 39700 | 39650 | 39750 | 39650 | 2871 |
| 667 | 20240718 | 092600 | 4223405450 | 39600 | 39650 | 39650 | 39550 | 1689 |
| 668 | 20240718 | 092500 | 4156508050 | 39550 | 39750 | 39750 | 39500 | 6406 |
| 669 | 20240718 | 092400 | 3903142800 | 39600 | 39850 | 39850 | 39600 | 8463 |
| 670 | 20240718 | 092300 | 3566908600 | 39850 | 39850 | 39850 | 39800 | 2753 |
| 671 | 20240718 | 092200 | 3457237950 | 39850 | 39850 | 39900 | 39800 | 918 |
| 672 | 20240718 | 092100 | 3420665000 | 39850 | 40050 | 40100 | 39800 | 9274 |
| 673 | 20240718 | 092000 | 3050350150 | 40050 | 40050 | 40100 | 40000 | 792 |
| 674 | 20240718 | 091900 | 3018631850 | 40000 | 40000 | 40100 | 39950 | 5932 |
| 675 | 20240718 | 091800 | 2781347250 | 40000 | 40150 | 40200 | 40000 | 6773 |
| 676 | 20240718 | 091700 | 2509919150 | 40200 | 40200 | 40250 | 40150 | 442 |
| 677 | 20240718 | 091600 | 2492157000 | 40150 | 40100 | 40150 | 40050 | 1763 |
| 678 | 20240718 | 091500 | 2421450500 | 40100 | 40050 | 40150 | 40000 | 871 |
| 679 | 20240718 | 091400 | 2386542950 | 40000 | 40100 | 40100 | 39950 | 5839 |
| 680 | 20240718 | 091300 | 2152666650 | 40050 | 40050 | 40100 | 39950 | 3655 |
| 681 | 20240718 | 091200 | 2006426050 | 40050 | 40350 | 40350 | 40000 | 6912 |
| 682 | 20240718 | 091100 | 1729219500 | 40300 | 40300 | 40400 | 40300 | 3058 |
| 683 | 20240718 | 091000 | 1605971100 | 40300 | 40300 | 40350 | 40300 | 2954 |
| 684 | 20240718 | 090900 | 1486884550 | 40350 | 40400 | 40400 | 40300 | 1439 |
| 685 | 20240718 | 090800 | 1428823350 | 40350 | 40550 | 40600 | 40350 | 2921 |
| 686 | 20240718 | 090700 | 1310495100 | 40550 | 40550 | 40600 | 40500 | 898 |
| 687 | 20240718 | 090600 | 1274091650 | 40550 | 40650 | 40650 | 40300 | 7158 |
| 688 | 20240718 | 090500 | 984268150 | 40600 | 40750 | 40750 | 40600 | 3944 |
| 689 | 20240718 | 090400 | 823864000 | 40750 | 40750 | 40850 | 40650 | 1826 |
| 690 | 20240718 | 090300 | 749523100 | 40750 | 41050 | 41100 | 40650 | 4359 |
| 691 | 20240718 | 090200 | 571702200 | 41000 | 40900 | 41050 | 40900 | 2285 |
| 692 | 20240718 | 090100 | 478111850 | 40900 | 41300 | 41350 | 40850 | 7486 |
| 693 | 20240718 | 090000 | 170867400 | 41300 | 41600 | 41600 | 41250 | 4113 |