37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 203100 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 27393 |
| 3 | 20240719 | 203000 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20240719 | 202900 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20240719 | 202800 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20240719 | 202700 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20240719 | 202600 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20240719 | 202500 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20240719 | 202400 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20240719 | 202300 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20240719 | 202200 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20240719 | 202100 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20240719 | 202000 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20240719 | 201900 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20240719 | 201800 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20240719 | 201700 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20240719 | 201600 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20240719 | 201500 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20240719 | 201400 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20240719 | 201300 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20240719 | 201200 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20240719 | 201100 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20240719 | 201000 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20240719 | 200900 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20240719 | 200800 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20240719 | 200700 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20240719 | 200600 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20240719 | 200500 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20240719 | 200400 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20240719 | 200300 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20240719 | 200200 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20240719 | 200100 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 27393 |
| 33 | 20240719 | 200000 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20240719 | 195900 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20240719 | 195800 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20240719 | 195700 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20240719 | 195600 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20240719 | 195500 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20240719 | 195400 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20240719 | 195300 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20240719 | 195200 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20240719 | 195100 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20240719 | 195000 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20240719 | 194900 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20240719 | 194800 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20240719 | 194700 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20240719 | 194600 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20240719 | 194500 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20240719 | 194400 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20240719 | 194300 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20240719 | 194200 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20240719 | 194100 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20240719 | 194000 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20240719 | 193900 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20240719 | 193800 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20240719 | 193700 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20240719 | 193600 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20240719 | 193500 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20240719 | 193400 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20240719 | 193300 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20240719 | 193200 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20240719 | 193100 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 27393 |
| 63 | 20240719 | 193000 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20240719 | 192900 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20240719 | 192800 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20240719 | 192700 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20240719 | 192600 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20240719 | 192500 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20240719 | 192400 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20240719 | 192300 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20240719 | 192200 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20240719 | 192100 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20240719 | 192000 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20240719 | 191900 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20240719 | 191800 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20240719 | 191700 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20240719 | 191600 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20240719 | 191500 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20240719 | 191400 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20240719 | 191300 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20240719 | 191200 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20240719 | 191100 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20240719 | 191000 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20240719 | 190900 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20240719 | 190800 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20240719 | 190700 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20240719 | 190600 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20240719 | 190500 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20240719 | 190400 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20240719 | 190300 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20240719 | 190200 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20240719 | 190100 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 27393 |
| 93 | 20240719 | 190000 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20240719 | 185900 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20240719 | 185800 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20240719 | 185700 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20240719 | 185600 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20240719 | 185500 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20240719 | 185400 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20240719 | 185300 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20240719 | 185200 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20240719 | 185100 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20240719 | 185000 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20240719 | 184900 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20240719 | 184800 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20240719 | 184700 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20240719 | 184600 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20240719 | 184500 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20240719 | 184400 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20240719 | 184300 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20240719 | 184200 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20240719 | 184100 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20240719 | 184000 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20240719 | 183900 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20240719 | 183800 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20240719 | 183700 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20240719 | 183600 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20240719 | 183500 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20240719 | 183400 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20240719 | 183300 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20240719 | 183200 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20240719 | 183100 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 27393 |
| 123 | 20240719 | 183000 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20240719 | 182900 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20240719 | 182800 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20240719 | 182700 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20240719 | 182600 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20240719 | 182500 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20240719 | 182400 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20240719 | 182300 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20240719 | 182200 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20240719 | 182100 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20240719 | 182000 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20240719 | 181900 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20240719 | 181800 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20240719 | 181700 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20240719 | 181600 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20240719 | 181500 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20240719 | 181400 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20240719 | 181300 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20240719 | 181200 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20240719 | 181100 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20240719 | 181000 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20240719 | 180900 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20240719 | 180800 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20240719 | 180700 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20240719 | 180600 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20240719 | 180500 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20240719 | 180400 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20240719 | 180300 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20240719 | 180200 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20240719 | 180100 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 27393 |
| 153 | 20240719 | 180000 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20240719 | 175900 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20240719 | 175800 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20240719 | 175700 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20240719 | 175600 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20240719 | 175500 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20240719 | 175400 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20240719 | 175300 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20240719 | 175200 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20240719 | 175100 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20240719 | 175000 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20240719 | 174900 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20240719 | 174800 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20240719 | 174700 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20240719 | 174600 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20240719 | 174500 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20240719 | 174400 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20240719 | 174300 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20240719 | 174200 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20240719 | 174100 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20240719 | 174000 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20240719 | 173900 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20240719 | 173800 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20240719 | 173700 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20240719 | 173600 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20240719 | 173500 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20240719 | 173400 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20240719 | 173300 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20240719 | 173200 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20240719 | 173100 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 27393 |
| 183 | 20240719 | 173000 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20240719 | 172900 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20240719 | 172800 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20240719 | 172700 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20240719 | 172600 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20240719 | 172500 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20240719 | 172400 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20240719 | 172300 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20240719 | 172200 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20240719 | 172100 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20240719 | 172000 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20240719 | 171900 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20240719 | 171800 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20240719 | 171700 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20240719 | 171600 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20240719 | 171500 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20240719 | 171400 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20240719 | 171300 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20240719 | 171200 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20240719 | 171100 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20240719 | 171000 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20240719 | 170900 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20240719 | 170800 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20240719 | 170700 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20240719 | 170600 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20240719 | 170500 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20240719 | 170400 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20240719 | 170300 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20240719 | 170200 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20240719 | 170100 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 27393 |
| 213 | 20240719 | 170000 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20240719 | 165900 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20240719 | 165800 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20240719 | 165700 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 217 | 20240719 | 165600 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 218 | 20240719 | 165500 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 219 | 20240719 | 165400 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20240719 | 165300 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20240719 | 165200 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20240719 | 165100 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20240719 | 165000 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20240719 | 164900 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20240719 | 164800 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20240719 | 164700 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20240719 | 164600 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20240719 | 164500 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20240719 | 164400 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 230 | 20240719 | 164300 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20240719 | 164200 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 232 | 20240719 | 164100 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20240719 | 164000 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 234 | 20240719 | 163900 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 235 | 20240719 | 163800 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 236 | 20240719 | 163700 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 237 | 20240719 | 163600 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 238 | 20240719 | 163500 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 239 | 20240719 | 163400 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 240 | 20240719 | 163300 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 241 | 20240719 | 163200 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 242 | 20240719 | 163100 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 27393 |
| 243 | 20240719 | 163000 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 244 | 20240719 | 162900 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 245 | 20240719 | 162800 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 246 | 20240719 | 162700 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 247 | 20240719 | 162600 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 248 | 20240719 | 162500 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 249 | 20240719 | 162400 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 250 | 20240719 | 162300 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 251 | 20240719 | 162200 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 252 | 20240719 | 162100 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 253 | 20240719 | 162000 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 254 | 20240719 | 161900 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 255 | 20240719 | 161800 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 256 | 20240719 | 161700 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 257 | 20240719 | 161600 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 258 | 20240719 | 161500 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 259 | 20240719 | 161400 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 260 | 20240719 | 161300 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 261 | 20240719 | 161200 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 262 | 20240719 | 161100 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 263 | 20240719 | 161000 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 264 | 20240719 | 160900 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 265 | 20240719 | 160800 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 266 | 20240719 | 160700 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 267 | 20240719 | 160600 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 268 | 20240719 | 160500 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 269 | 20240719 | 160400 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 270 | 20240719 | 160300 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 271 | 20240719 | 160200 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 272 | 20240719 | 160100 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 27393 |
| 273 | 20240719 | 160000 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 274 | 20240719 | 155900 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 275 | 20240719 | 155800 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 276 | 20240719 | 155700 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 277 | 20240719 | 155600 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 278 | 20240719 | 155500 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 279 | 20240719 | 155400 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 280 | 20240719 | 155300 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 281 | 20240719 | 155200 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 282 | 20240719 | 155100 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 283 | 20240719 | 155000 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 284 | 20240719 | 154900 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 285 | 20240719 | 154800 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 286 | 20240719 | 154700 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 287 | 20240719 | 154600 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 288 | 20240719 | 154500 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 289 | 20240719 | 154400 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 290 | 20240719 | 154300 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 291 | 20240719 | 154200 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 292 | 20240719 | 154100 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 293 | 20240719 | 154000 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 294 | 20240719 | 153900 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 295 | 20240719 | 153800 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 296 | 20240719 | 153700 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 297 | 20240719 | 153600 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 298 | 20240719 | 153500 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 299 | 20240719 | 153400 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 300 | 20240719 | 153300 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 301 | 20240719 | 153200 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 0 |
| 302 | 20240719 | 153100 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 27393 |
| 303 | 20240719 | 153000 | 12610005100 | 41250 | 41250 | 41250 | 41250 | 27393 |
| 304 | 20240719 | 152900 | 11480043850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 305 | 20240719 | 152800 | 11480043850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 306 | 20240719 | 152700 | 11480043850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 307 | 20240719 | 152600 | 11480043850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 308 | 20240719 | 152500 | 11480043850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 309 | 20240719 | 152400 | 11480043850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 310 | 20240719 | 152300 | 11480043850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 311 | 20240719 | 152200 | 11480043850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 312 | 20240719 | 152100 | 11480043850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 313 | 20240719 | 152000 | 11480043850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 314 | 20240719 | 151900 | 11480043850 | 40850 | 40850 | 40900 | 40800 | 641 |
| 315 | 20240719 | 151800 | 11453861000 | 40850 | 40850 | 40900 | 40850 | 883 |
| 316 | 20240719 | 151700 | 11417787600 | 40850 | 40850 | 40900 | 40850 | 343 |
| 317 | 20240719 | 151600 | 11403773550 | 40900 | 40850 | 40900 | 40850 | 331 |
| 318 | 20240719 | 151500 | 11390249150 | 40900 | 40850 | 40900 | 40850 | 402 |
| 319 | 20240719 | 151400 | 11373812050 | 40900 | 40900 | 40950 | 40850 | 1044 |
| 320 | 20240719 | 151300 | 11331113900 | 40950 | 40900 | 40950 | 40900 | 756 |
| 321 | 20240719 | 151200 | 11300183050 | 40900 | 40900 | 40950 | 40900 | 130 |
| 322 | 20240719 | 151100 | 11294864300 | 40950 | 40900 | 40950 | 40900 | 77 |
| 323 | 20240719 | 151000 | 11291713550 | 40900 | 40900 | 40950 | 40900 | 100 |
| 324 | 20240719 | 150900 | 11287620500 | 40950 | 40950 | 40950 | 40900 | 232 |
| 325 | 20240719 | 150800 | 11278122900 | 40900 | 40900 | 40950 | 40900 | 303 |
| 326 | 20240719 | 150700 | 11265722750 | 40900 | 40950 | 41000 | 40850 | 699 |
| 327 | 20240719 | 150600 | 11237108700 | 40950 | 40850 | 40950 | 40850 | 1286 |
| 328 | 20240719 | 150500 | 11184505000 | 40900 | 40850 | 40900 | 40850 | 244 |
| 329 | 20240719 | 150400 | 11174528200 | 40900 | 40850 | 40900 | 40850 | 361 |
| 330 | 20240719 | 150300 | 11159775350 | 40850 | 40850 | 40900 | 40850 | 171 |
| 331 | 20240719 | 150200 | 11152788150 | 40850 | 40900 | 40950 | 40850 | 907 |
| 332 | 20240719 | 150100 | 11115702700 | 40950 | 40900 | 40950 | 40900 | 673 |
| 333 | 20240719 | 150000 | 11088166500 | 40900 | 40900 | 40950 | 40900 | 202 |
| 334 | 20240719 | 145900 | 11079901300 | 40950 | 40950 | 40950 | 40900 | 292 |
| 335 | 20240719 | 145800 | 11067947100 | 40950 | 40900 | 40950 | 40900 | 137 |
| 336 | 20240719 | 145700 | 11062340350 | 40900 | 40900 | 40950 | 40900 | 212 |
| 337 | 20240719 | 145600 | 11053664100 | 40950 | 40900 | 40950 | 40900 | 269 |
| 338 | 20240719 | 145500 | 11042652000 | 40900 | 40900 | 40950 | 40900 | 229 |
| 339 | 20240719 | 145400 | 11033277600 | 40950 | 40900 | 40950 | 40900 | 253 |
| 340 | 20240719 | 145300 | 11022923150 | 40950 | 40950 | 40950 | 40900 | 89 |
| 341 | 20240719 | 145200 | 11019281400 | 40900 | 40900 | 41000 | 40900 | 88 |
| 342 | 20240719 | 145100 | 11015679800 | 41000 | 41000 | 41000 | 40900 | 358 |
| 343 | 20240719 | 145000 | 11001017450 | 41000 | 40950 | 41000 | 40950 | 75 |
| 344 | 20240719 | 144900 | 10997944700 | 41000 | 41000 | 41050 | 40950 | 510 |
| 345 | 20240719 | 144800 | 10977048850 | 41000 | 41000 | 41050 | 41000 | 412 |
| 346 | 20240719 | 144700 | 10960152350 | 41050 | 40950 | 41050 | 40950 | 292 |
| 347 | 20240719 | 144600 | 10948175800 | 41000 | 40950 | 41000 | 40950 | 311 |
| 348 | 20240719 | 144500 | 10935426050 | 41000 | 40950 | 41000 | 40950 | 351 |
| 349 | 20240719 | 144400 | 10921037350 | 41000 | 40900 | 41000 | 40900 | 325 |
| 350 | 20240719 | 144300 | 10907716650 | 41000 | 40900 | 41000 | 40900 | 819 |
| 351 | 20240719 | 144200 | 10874185700 | 40900 | 40900 | 40950 | 40900 | 281 |
| 352 | 20240719 | 144100 | 10862690200 | 40900 | 40950 | 41000 | 40900 | 236 |
| 353 | 20240719 | 144000 | 10853025050 | 40950 | 41000 | 41050 | 40950 | 351 |
| 354 | 20240719 | 143900 | 10838631950 | 41000 | 41000 | 41050 | 41000 | 116 |
| 355 | 20240719 | 143800 | 10833874850 | 41000 | 41050 | 41100 | 41000 | 166 |
| 356 | 20240719 | 143700 | 10827062300 | 41050 | 41000 | 41100 | 41000 | 48 |
| 357 | 20240719 | 143600 | 10825091850 | 41050 | 41050 | 41100 | 41000 | 305 |
| 358 | 20240719 | 143500 | 10812569800 | 41100 | 41050 | 41150 | 41050 | 234 |
| 359 | 20240719 | 143400 | 10802958550 | 41100 | 41100 | 41150 | 41050 | 865 |
| 360 | 20240719 | 143300 | 10767403650 | 41100 | 40850 | 41200 | 40750 | 11554 |
| 361 | 20240719 | 143200 | 10293328000 | 40850 | 40800 | 40850 | 40750 | 304 |
| 362 | 20240719 | 143100 | 10280920800 | 40850 | 40850 | 40900 | 40800 | 443 |
| 363 | 20240719 | 143000 | 10262823550 | 40850 | 40850 | 40900 | 40850 | 155 |
| 364 | 20240719 | 142900 | 10256489500 | 40850 | 40800 | 40900 | 40750 | 868 |
| 365 | 20240719 | 142800 | 10221072450 | 40800 | 40750 | 40800 | 40700 | 446 |
| 366 | 20240719 | 142700 | 10202896150 | 40700 | 40700 | 40750 | 40700 | 73 |
| 367 | 20240719 | 142600 | 10199924400 | 40700 | 40700 | 40750 | 40700 | 108 |
| 368 | 20240719 | 142500 | 10195525050 | 40750 | 40650 | 40750 | 40650 | 1294 |
| 369 | 20240719 | 142400 | 10142890100 | 40650 | 40700 | 40700 | 40650 | 413 |
| 370 | 20240719 | 142300 | 10126098050 | 40650 | 40700 | 40750 | 40650 | 1464 |
| 371 | 20240719 | 142200 | 10066507000 | 40750 | 40750 | 40750 | 40700 | 115 |
| 372 | 20240719 | 142100 | 10061822550 | 40700 | 40750 | 40750 | 40700 | 49 |
| 373 | 20240719 | 142000 | 10059826300 | 40750 | 40700 | 40750 | 40700 | 580 |
| 374 | 20240719 | 141900 | 10036202550 | 40750 | 40750 | 40750 | 40700 | 90 |
| 375 | 20240719 | 141800 | 10032536100 | 40700 | 40750 | 40750 | 40700 | 88 |
| 376 | 20240719 | 141700 | 10028952550 | 40750 | 40700 | 40750 | 40700 | 86 |
| 377 | 20240719 | 141600 | 10025449700 | 40700 | 40700 | 40750 | 40650 | 510 |
| 378 | 20240719 | 141500 | 10004688900 | 40650 | 40600 | 40700 | 40600 | 565 |
| 379 | 20240719 | 141400 | 9981719100 | 40600 | 40650 | 40700 | 40600 | 375 |
| 380 | 20240719 | 141300 | 9966474150 | 40650 | 40750 | 40750 | 40650 | 1158 |
| 381 | 20240719 | 141200 | 9919340600 | 40750 | 40750 | 40750 | 40700 | 152 |
| 382 | 20240719 | 141100 | 9913150700 | 40700 | 40750 | 40750 | 40700 | 83 |
| 383 | 20240719 | 141000 | 9909770600 | 40700 | 40750 | 40750 | 40700 | 398 |
| 384 | 20240719 | 140900 | 9893554200 | 40750 | 40750 | 40750 | 40700 | 42 |
| 385 | 20240719 | 140800 | 9891843150 | 40750 | 40750 | 40750 | 40700 | 617 |
| 386 | 20240719 | 140700 | 9866720000 | 40700 | 40700 | 40750 | 40700 | 68 |
| 387 | 20240719 | 140600 | 9863951200 | 40700 | 40700 | 40750 | 40700 | 56 |
| 388 | 20240719 | 140500 | 9861670150 | 40800 | 40700 | 40800 | 40700 | 544 |
| 389 | 20240719 | 140400 | 9839496350 | 40700 | 40750 | 40750 | 40650 | 119 |
| 390 | 20240719 | 140300 | 9834648300 | 40750 | 40700 | 40750 | 40650 | 292 |
| 391 | 20240719 | 140200 | 9822762000 | 40650 | 40650 | 40700 | 40650 | 176 |
| 392 | 20240719 | 140100 | 9815600150 | 40650 | 40650 | 40700 | 40650 | 48 |
| 393 | 20240719 | 140000 | 9813648100 | 40700 | 40700 | 40700 | 40650 | 207 |
| 394 | 20240719 | 135900 | 9805223700 | 40700 | 40700 | 40700 | 40650 | 228 |
| 395 | 20240719 | 135800 | 9795946050 | 40700 | 40650 | 40700 | 40650 | 119 |
| 396 | 20240719 | 135700 | 9791104500 | 40700 | 40650 | 40700 | 40650 | 47 |
| 397 | 20240719 | 135600 | 9789193150 | 40700 | 40700 | 40700 | 40650 | 93 |
| 398 | 20240719 | 135500 | 9785408800 | 40700 | 40600 | 40700 | 40550 | 2923 |
| 399 | 20240719 | 135400 | 9666797350 | 40600 | 40650 | 40700 | 40550 | 3232 |
| 400 | 20240719 | 135300 | 9535556450 | 40650 | 40650 | 40700 | 40650 | 366 |
| 401 | 20240719 | 135200 | 9520668250 | 40700 | 40700 | 40700 | 40650 | 153 |
| 402 | 20240719 | 135100 | 9514442400 | 40700 | 40700 | 40700 | 40650 | 62 |
| 403 | 20240719 | 135000 | 9511919750 | 40700 | 40650 | 40700 | 40650 | 208 |
| 404 | 20240719 | 134900 | 9503454950 | 40700 | 40650 | 40700 | 40650 | 28 |
| 405 | 20240719 | 134800 | 9502316200 | 40700 | 40650 | 40700 | 40650 | 151 |
| 406 | 20240719 | 134700 | 9496172900 | 40650 | 40700 | 40700 | 40650 | 129 |
| 407 | 20240719 | 134600 | 9490923300 | 40700 | 40700 | 40700 | 40650 | 171 |
| 408 | 20240719 | 134500 | 9483964250 | 40700 | 40700 | 40700 | 40650 | 216 |
| 409 | 20240719 | 134400 | 9475173850 | 40700 | 40650 | 40700 | 40650 | 173 |
| 410 | 20240719 | 134300 | 9468139950 | 40650 | 40700 | 40700 | 40650 | 114 |
| 411 | 20240719 | 134200 | 9463502900 | 40650 | 40650 | 40700 | 40650 | 25 |
| 412 | 20240719 | 134100 | 9462486350 | 40650 | 40650 | 40700 | 40650 | 122 |
| 413 | 20240719 | 134000 | 9457524100 | 40650 | 40700 | 40700 | 40650 | 368 |
| 414 | 20240719 | 133900 | 9442547950 | 40700 | 40650 | 40700 | 40650 | 61 |
| 415 | 20240719 | 133800 | 9440066850 | 40650 | 40700 | 40700 | 40650 | 48 |
| 416 | 20240719 | 133700 | 9438114300 | 40650 | 40650 | 40650 | 40650 | 4 |
| 417 | 20240719 | 133600 | 9437951700 | 40700 | 40600 | 40750 | 40600 | 716 |
| 418 | 20240719 | 133500 | 9408849000 | 40650 | 40650 | 40700 | 40550 | 299 |
| 419 | 20240719 | 133400 | 9396695400 | 40550 | 40650 | 40650 | 40550 | 929 |
| 420 | 20240719 | 133300 | 9358963750 | 40600 | 40650 | 40700 | 40550 | 877 |
| 421 | 20240719 | 133200 | 9323313350 | 40650 | 40600 | 40650 | 40600 | 170 |
| 422 | 20240719 | 133100 | 9316409650 | 40600 | 40650 | 40650 | 40550 | 760 |
| 423 | 20240719 | 133000 | 9285546350 | 40650 | 40600 | 40650 | 40600 | 182 |
| 424 | 20240719 | 132900 | 9278149350 | 40650 | 40600 | 40650 | 40600 | 267 |
| 425 | 20240719 | 132800 | 9267306300 | 40600 | 40600 | 40650 | 40550 | 461 |
| 426 | 20240719 | 132700 | 9248586350 | 40600 | 40600 | 40650 | 40600 | 226 |
| 427 | 20240719 | 132600 | 9239408500 | 40600 | 40600 | 40650 | 40550 | 179 |
| 428 | 20240719 | 132500 | 9232139700 | 40600 | 40600 | 40650 | 40600 | 487 |
| 429 | 20240719 | 132400 | 9212360250 | 40650 | 40600 | 40650 | 40600 | 1220 |
| 430 | 20240719 | 132300 | 9162817900 | 40600 | 40650 | 40700 | 40600 | 1123 |
| 431 | 20240719 | 132200 | 9117162500 | 40650 | 40800 | 40800 | 40650 | 4447 |
| 432 | 20240719 | 132100 | 8935974300 | 40750 | 40800 | 40800 | 40750 | 54 |
| 433 | 20240719 | 132000 | 8933773000 | 40800 | 40800 | 40800 | 40750 | 356 |
| 434 | 20240719 | 131900 | 8919248700 | 40800 | 40750 | 40800 | 40750 | 422 |
| 435 | 20240719 | 131800 | 8902033200 | 40800 | 40750 | 40800 | 40750 | 88 |
| 436 | 20240719 | 131700 | 8898445200 | 40750 | 40800 | 40800 | 40750 | 100 |
| 437 | 20240719 | 131600 | 8894367500 | 40800 | 40750 | 40800 | 40750 | 130 |
| 438 | 20240719 | 131500 | 8889067500 | 40750 | 40750 | 40800 | 40750 | 415 |
| 439 | 20240719 | 131400 | 8872138750 | 40750 | 40750 | 40800 | 40750 | 129 |
| 440 | 20240719 | 131300 | 8866880650 | 40750 | 40750 | 40800 | 40750 | 115 |
| 441 | 20240719 | 131200 | 8862193500 | 40750 | 40750 | 40800 | 40750 | 88 |
| 442 | 20240719 | 131100 | 8858606600 | 40750 | 40750 | 40800 | 40750 | 69 |
| 443 | 20240719 | 131000 | 8855794000 | 40750 | 40750 | 40800 | 40750 | 164 |
| 444 | 20240719 | 130900 | 8849105500 | 40750 | 40750 | 40750 | 40750 | 32 |
| 445 | 20240719 | 130800 | 8847801500 | 40800 | 40750 | 40800 | 40750 | 160 |
| 446 | 20240719 | 130700 | 8841274650 | 40750 | 40850 | 40850 | 40750 | 1686 |
| 447 | 20240719 | 130600 | 8772489650 | 40800 | 40800 | 40850 | 40800 | 66 |
| 448 | 20240719 | 130500 | 8769796100 | 40800 | 40800 | 40850 | 40800 | 166 |
| 449 | 20240719 | 130400 | 8763016650 | 40800 | 40800 | 40850 | 40800 | 52 |
| 450 | 20240719 | 130300 | 8760893050 | 40800 | 40850 | 40900 | 40800 | 1101 |
| 451 | 20240719 | 130200 | 8715916050 | 40900 | 40950 | 40950 | 40850 | 1920 |
| 452 | 20240719 | 130100 | 8637390450 | 40950 | 40950 | 40950 | 40900 | 265 |
| 453 | 20240719 | 130000 | 8626540150 | 40950 | 40950 | 40950 | 40900 | 174 |
| 454 | 20240719 | 125900 | 8619417850 | 40950 | 40900 | 40950 | 40900 | 52 |
| 455 | 20240719 | 125800 | 8617289050 | 40900 | 40900 | 40950 | 40900 | 406 |
| 456 | 20240719 | 125700 | 8600664750 | 40950 | 40850 | 40950 | 40850 | 91 |
| 457 | 20240719 | 125600 | 8596942950 | 40850 | 40800 | 40900 | 40800 | 931 |
| 458 | 20240719 | 125500 | 8558897150 | 40800 | 40800 | 40800 | 40750 | 738 |
| 459 | 20240719 | 125400 | 8528787150 | 40750 | 40750 | 40800 | 40750 | 184 |
| 460 | 20240719 | 125300 | 8521283900 | 40750 | 40800 | 40800 | 40750 | 167 |
| 461 | 20240719 | 125200 | 8514473350 | 40800 | 40800 | 40800 | 40750 | 126 |
| 462 | 20240719 | 125100 | 8509332750 | 40800 | 40750 | 40800 | 40750 | 327 |
| 463 | 20240719 | 125000 | 8495992850 | 40750 | 40750 | 40800 | 40750 | 566 |
| 464 | 20240719 | 124900 | 8472918950 | 40800 | 40750 | 40800 | 40750 | 99 |
| 465 | 20240719 | 124800 | 8468883600 | 40750 | 40800 | 40800 | 40750 | 6 |
| 466 | 20240719 | 124700 | 8468639050 | 40750 | 40750 | 40750 | 40750 | 37 |
| 467 | 20240719 | 124600 | 8467131300 | 40750 | 40750 | 40800 | 40750 | 153 |
| 468 | 20240719 | 124500 | 8460891150 | 40800 | 40800 | 40800 | 40750 | 289 |
| 469 | 20240719 | 124400 | 8449107600 | 40800 | 40850 | 40850 | 40750 | 693 |
| 470 | 20240719 | 124300 | 8420829800 | 40800 | 40800 | 40850 | 40800 | 274 |
| 471 | 20240719 | 124200 | 8409649850 | 40800 | 40800 | 40850 | 40800 | 487 |
| 472 | 20240719 | 124100 | 8389776800 | 40850 | 40850 | 40850 | 40800 | 88 |
| 473 | 20240719 | 124000 | 8386185350 | 40800 | 40800 | 40850 | 40800 | 375 |
| 474 | 20240719 | 123900 | 8370879600 | 40850 | 40850 | 40900 | 40800 | 1374 |
| 475 | 20240719 | 123800 | 8314749800 | 40850 | 40850 | 40900 | 40850 | 112 |
| 476 | 20240719 | 123700 | 8310173400 | 40850 | 40850 | 40900 | 40850 | 86 |
| 477 | 20240719 | 123600 | 8306658450 | 40850 | 40850 | 40900 | 40850 | 74 |
| 478 | 20240719 | 123500 | 8303634450 | 40850 | 40850 | 40900 | 40850 | 168 |
| 479 | 20240719 | 123400 | 8296765400 | 40850 | 40900 | 40900 | 40850 | 786 |
| 480 | 20240719 | 123300 | 8264650700 | 40900 | 40900 | 40900 | 40850 | 1340 |
| 481 | 20240719 | 123200 | 8209845300 | 40950 | 40900 | 40950 | 40900 | 132 |
| 482 | 20240719 | 123100 | 8204441250 | 40950 | 40950 | 40950 | 40900 | 185 |
| 483 | 20240719 | 123000 | 8196866600 | 40950 | 41000 | 41000 | 40900 | 1185 |
| 484 | 20240719 | 122900 | 8148334150 | 41000 | 40950 | 41000 | 40950 | 244 |
| 485 | 20240719 | 122800 | 8138338750 | 40950 | 40950 | 41000 | 40950 | 1010 |
| 486 | 20240719 | 122700 | 8096971650 | 41000 | 41000 | 41000 | 40950 | 328 |
| 487 | 20240719 | 122600 | 8083529650 | 41000 | 40950 | 41000 | 40950 | 93 |
| 488 | 20240719 | 122500 | 8079720050 | 41000 | 40950 | 41000 | 40900 | 712 |
| 489 | 20240719 | 122400 | 8050561000 | 40900 | 40950 | 40950 | 40900 | 241 |
| 490 | 20240719 | 122300 | 8040696650 | 40950 | 40950 | 40950 | 40900 | 96 |
| 491 | 20240719 | 122200 | 8036766250 | 40950 | 40950 | 41000 | 40900 | 1324 |
| 492 | 20240719 | 122100 | 7982548550 | 41000 | 40950 | 41000 | 40900 | 122 |
| 493 | 20240719 | 122000 | 7977551250 | 40950 | 40950 | 40950 | 40900 | 323 |
| 494 | 20240719 | 121900 | 7964324900 | 40950 | 40900 | 40950 | 40900 | 159 |
| 495 | 20240719 | 121800 | 7957815000 | 40900 | 40950 | 41000 | 40900 | 2322 |
| 496 | 20240719 | 121700 | 7862728700 | 41000 | 40950 | 41000 | 40950 | 145 |
| 497 | 20240719 | 121600 | 7856785150 | 40950 | 40950 | 41000 | 40950 | 90 |
| 498 | 20240719 | 121500 | 7853096250 | 41000 | 40950 | 41000 | 40950 | 236 |
| 499 | 20240719 | 121400 | 7843425550 | 41000 | 41000 | 41000 | 40950 | 179 |
| 500 | 20240719 | 121300 | 7836086900 | 41000 | 40950 | 41000 | 40950 | 316 |
| 501 | 20240719 | 121200 | 7823131800 | 41000 | 41000 | 41000 | 40950 | 214 |
| 502 | 20240719 | 121100 | 7814358300 | 40950 | 41000 | 41000 | 40950 | 174 |
| 503 | 20240719 | 121000 | 7807227900 | 41000 | 41000 | 41000 | 40950 | 629 |
| 504 | 20240719 | 120900 | 7781455150 | 41000 | 41000 | 41000 | 40950 | 186 |
| 505 | 20240719 | 120800 | 7773830300 | 40950 | 40950 | 41000 | 40950 | 140 |
| 506 | 20240719 | 120700 | 7768092850 | 41000 | 40950 | 41000 | 40950 | 96 |
| 507 | 20240719 | 120600 | 7764157950 | 40950 | 40950 | 41000 | 40950 | 87 |
| 508 | 20240719 | 120500 | 7760593700 | 40950 | 41000 | 41050 | 40950 | 2064 |
| 509 | 20240719 | 120400 | 7675969050 | 41050 | 41050 | 41050 | 41000 | 212 |
| 510 | 20240719 | 120300 | 7667267900 | 41050 | 41050 | 41050 | 41000 | 87 |
| 511 | 20240719 | 120200 | 7663697600 | 41050 | 41050 | 41050 | 41000 | 177 |
| 512 | 20240719 | 120100 | 7656436450 | 41050 | 41050 | 41050 | 41000 | 285 |
| 513 | 20240719 | 120000 | 7644746400 | 41050 | 41000 | 41050 | 41000 | 515 |
| 514 | 20240719 | 115900 | 7623614000 | 41000 | 41000 | 41050 | 41000 | 436 |
| 515 | 20240719 | 115800 | 7605728500 | 41050 | 41000 | 41050 | 41000 | 227 |
| 516 | 20240719 | 115700 | 7596417150 | 41000 | 41000 | 41050 | 41000 | 90 |
| 517 | 20240719 | 115600 | 7592724600 | 41000 | 41050 | 41050 | 41000 | 994 |
| 518 | 20240719 | 115500 | 7551969500 | 41050 | 40950 | 41050 | 40950 | 845 |
| 519 | 20240719 | 115400 | 7517316800 | 41000 | 41050 | 41050 | 41000 | 1892 |
| 520 | 20240719 | 115300 | 7439680500 | 41050 | 41050 | 41100 | 41050 | 187 |
| 521 | 20240719 | 115200 | 7432003950 | 41050 | 41050 | 41100 | 41050 | 483 |
| 522 | 20240719 | 115100 | 7412163450 | 41100 | 41100 | 41150 | 41050 | 698 |
| 523 | 20240719 | 115000 | 7383484700 | 41150 | 41000 | 41200 | 41000 | 10436 |
| 524 | 20240719 | 114900 | 6954510600 | 41000 | 40950 | 41000 | 40950 | 258 |
| 525 | 20240719 | 114800 | 6943934850 | 41000 | 40950 | 41000 | 40950 | 167 |
| 526 | 20240719 | 114700 | 6937092950 | 41000 | 40900 | 41000 | 40900 | 879 |
| 527 | 20240719 | 114600 | 6901093000 | 40950 | 40950 | 40950 | 40900 | 137 |
| 528 | 20240719 | 114500 | 6895487850 | 40950 | 40850 | 40950 | 40850 | 1919 |
| 529 | 20240719 | 114400 | 6816939600 | 40850 | 40850 | 40900 | 40800 | 1839 |
| 530 | 20240719 | 114300 | 6741786100 | 40850 | 40850 | 40850 | 40800 | 166 |
| 531 | 20240719 | 114200 | 6735007800 | 40800 | 40800 | 40850 | 40800 | 58 |
| 532 | 20240719 | 114100 | 6732640550 | 40850 | 40750 | 40850 | 40750 | 990 |
| 533 | 20240719 | 114000 | 6692244300 | 40750 | 40800 | 40800 | 40750 | 235 |
| 534 | 20240719 | 113900 | 6682660400 | 40800 | 40750 | 40800 | 40750 | 353 |
| 535 | 20240719 | 113800 | 6668268400 | 40750 | 40800 | 40800 | 40750 | 327 |
| 536 | 20240719 | 113700 | 6654932400 | 40800 | 40800 | 40850 | 40750 | 1412 |
| 537 | 20240719 | 113600 | 6597320750 | 40850 | 40800 | 40850 | 40800 | 171 |
| 538 | 20240719 | 113500 | 6590338450 | 40850 | 40800 | 40850 | 40800 | 959 |
| 539 | 20240719 | 113400 | 6551194250 | 40850 | 40800 | 40850 | 40800 | 361 |
| 540 | 20240719 | 113300 | 6536458500 | 40850 | 40800 | 40850 | 40800 | 182 |
| 541 | 20240719 | 113200 | 6529030600 | 40800 | 40800 | 40850 | 40750 | 261 |
| 542 | 20240719 | 113100 | 6518378150 | 40800 | 40750 | 40800 | 40750 | 283 |
| 543 | 20240719 | 113000 | 6506833000 | 40800 | 40800 | 40800 | 40750 | 268 |
| 544 | 20240719 | 112900 | 6495899050 | 40800 | 40800 | 40800 | 40750 | 346 |
| 545 | 20240719 | 112800 | 6481790450 | 40800 | 40800 | 40850 | 40800 | 326 |
| 546 | 20240719 | 112700 | 6468487400 | 40800 | 40800 | 40850 | 40800 | 858 |
| 547 | 20240719 | 112600 | 6433477250 | 40850 | 40850 | 40850 | 40800 | 135 |
| 548 | 20240719 | 112500 | 6427963450 | 40850 | 40700 | 40850 | 40700 | 973 |
| 549 | 20240719 | 112400 | 6388293100 | 40700 | 40700 | 40700 | 40700 | 304 |
| 550 | 20240719 | 112300 | 6375920300 | 40700 | 40700 | 40750 | 40700 | 219 |
| 551 | 20240719 | 112200 | 6367006800 | 40700 | 40800 | 40800 | 40650 | 1938 |
| 552 | 20240719 | 112100 | 6288075050 | 40750 | 40800 | 40800 | 40750 | 177 |
| 553 | 20240719 | 112000 | 6280857200 | 40800 | 40800 | 40800 | 40750 | 212 |
| 554 | 20240719 | 111900 | 6272208900 | 40750 | 40800 | 40800 | 40750 | 185 |
| 555 | 20240719 | 111800 | 6264665250 | 40800 | 40750 | 40800 | 40750 | 128 |
| 556 | 20240719 | 111700 | 6259447650 | 40750 | 40850 | 40850 | 40750 | 1017 |
| 557 | 20240719 | 111600 | 6217948000 | 40850 | 40850 | 40850 | 40800 | 362 |
| 558 | 20240719 | 111500 | 6203162400 | 40850 | 40900 | 40900 | 40850 | 1018 |
| 559 | 20240719 | 111400 | 6161569550 | 40900 | 40900 | 40950 | 40850 | 1346 |
| 560 | 20240719 | 111300 | 6106522650 | 40900 | 40900 | 40950 | 40900 | 218 |
| 561 | 20240719 | 111200 | 6097596850 | 40950 | 40900 | 40950 | 40900 | 730 |
| 562 | 20240719 | 111100 | 6067731550 | 40900 | 40900 | 40950 | 40850 | 1688 |
| 563 | 20240719 | 111000 | 5998672700 | 40900 | 40900 | 40900 | 40850 | 423 |
| 564 | 20240719 | 110900 | 5981383150 | 40900 | 40900 | 40900 | 40850 | 730 |
| 565 | 20240719 | 110800 | 5951526550 | 40900 | 40800 | 40900 | 40750 | 4233 |
| 566 | 20240719 | 110700 | 5778627650 | 40800 | 40800 | 40800 | 40750 | 631 |
| 567 | 20240719 | 110600 | 5752911050 | 40750 | 40750 | 40800 | 40700 | 507 |
| 568 | 20240719 | 110500 | 5732247250 | 40700 | 40400 | 40850 | 40400 | 16394 |
| 569 | 20240719 | 110400 | 5065484100 | 40450 | 40400 | 40450 | 40400 | 231 |
| 570 | 20240719 | 110300 | 5056149050 | 40400 | 40400 | 40450 | 40400 | 196 |
| 571 | 20240719 | 110200 | 5048227950 | 40450 | 40400 | 40450 | 40400 | 255 |
| 572 | 20240719 | 110100 | 5037923400 | 40400 | 40400 | 40450 | 40400 | 104 |
| 573 | 20240719 | 110000 | 5033721050 | 40400 | 40400 | 40450 | 40400 | 160 |
| 574 | 20240719 | 105900 | 5027254350 | 40400 | 40400 | 40450 | 40400 | 154 |
| 575 | 20240719 | 105800 | 5021032200 | 40400 | 40450 | 40450 | 40400 | 295 |
| 576 | 20240719 | 105700 | 5009112750 | 40400 | 40400 | 40450 | 40400 | 151 |
| 577 | 20240719 | 105600 | 5003011650 | 40450 | 40400 | 40450 | 40400 | 193 |
| 578 | 20240719 | 105500 | 4995214200 | 40400 | 40400 | 40450 | 40400 | 225 |
| 579 | 20240719 | 105400 | 4986119350 | 40450 | 40400 | 40450 | 40400 | 163 |
| 580 | 20240719 | 105300 | 4979531900 | 40400 | 40450 | 40450 | 40400 | 280 |
| 581 | 20240719 | 105200 | 4968214550 | 40450 | 40400 | 40450 | 40400 | 202 |
| 582 | 20240719 | 105100 | 4960049900 | 40400 | 40400 | 40450 | 40400 | 176 |
| 583 | 20240719 | 105000 | 4952936850 | 40400 | 40350 | 40450 | 40350 | 603 |
| 584 | 20240719 | 104900 | 4928574400 | 40350 | 40300 | 40400 | 40300 | 865 |
| 585 | 20240719 | 104800 | 4893660700 | 40300 | 40300 | 40350 | 40300 | 271 |
| 586 | 20240719 | 104700 | 4882735000 | 40300 | 40350 | 40400 | 40300 | 1104 |
| 587 | 20240719 | 104600 | 4838185950 | 40350 | 40350 | 40400 | 40350 | 85 |
| 588 | 20240719 | 104500 | 4834754600 | 40350 | 40350 | 40400 | 40350 | 372 |
| 589 | 20240719 | 104400 | 4819731050 | 40350 | 40400 | 40400 | 40350 | 982 |
| 590 | 20240719 | 104300 | 4780059300 | 40350 | 40400 | 40400 | 40350 | 212 |
| 591 | 20240719 | 104200 | 4771501550 | 40400 | 40400 | 40400 | 40350 | 228 |
| 592 | 20240719 | 104100 | 4762298350 | 40400 | 40400 | 40450 | 40350 | 1977 |
| 593 | 20240719 | 104000 | 4682438900 | 40400 | 40400 | 40450 | 40400 | 220 |
| 594 | 20240719 | 103900 | 4673549550 | 40400 | 40400 | 40450 | 40400 | 209 |
| 595 | 20240719 | 103800 | 4665105100 | 40450 | 40400 | 40450 | 40400 | 67 |
| 596 | 20240719 | 103700 | 4662396850 | 40450 | 40300 | 40450 | 40300 | 684 |
| 597 | 20240719 | 103600 | 4634785000 | 40300 | 40300 | 40350 | 40300 | 185 |
| 598 | 20240719 | 103500 | 4627327600 | 40300 | 40300 | 40350 | 40300 | 382 |
| 599 | 20240719 | 103400 | 4611931550 | 40300 | 40300 | 40350 | 40300 | 138 |
| 600 | 20240719 | 103300 | 4606368850 | 40300 | 40300 | 40350 | 40300 | 104 |
| 601 | 20240719 | 103200 | 4602175650 | 40300 | 40350 | 40400 | 40300 | 402 |
| 602 | 20240719 | 103100 | 4585949600 | 40350 | 40400 | 40450 | 40350 | 568 |
| 603 | 20240719 | 103000 | 4563005400 | 40400 | 40350 | 40450 | 40350 | 489 |
| 604 | 20240719 | 102900 | 4543251700 | 40350 | 40300 | 40400 | 40300 | 731 |
| 605 | 20240719 | 102800 | 4513775600 | 40300 | 40300 | 40350 | 40300 | 129 |
| 606 | 20240719 | 102700 | 4508575550 | 40300 | 40300 | 40350 | 40300 | 186 |
| 607 | 20240719 | 102600 | 4501075650 | 40300 | 40300 | 40350 | 40300 | 154 |
| 608 | 20240719 | 102500 | 4494867400 | 40350 | 40300 | 40350 | 40300 | 712 |
| 609 | 20240719 | 102400 | 4466167050 | 40300 | 40300 | 40350 | 40300 | 377 |
| 610 | 20240719 | 102300 | 4450972850 | 40300 | 40300 | 40350 | 40300 | 149 |
| 611 | 20240719 | 102200 | 4444964850 | 40300 | 40300 | 40350 | 40300 | 143 |
| 612 | 20240719 | 102100 | 4439200750 | 40300 | 40300 | 40350 | 40300 | 122 |
| 613 | 20240719 | 102000 | 4434283000 | 40300 | 40300 | 40350 | 40300 | 123 |
| 614 | 20240719 | 101900 | 4429325500 | 40300 | 40300 | 40350 | 40300 | 159 |
| 615 | 20240719 | 101800 | 4422916600 | 40300 | 40300 | 40350 | 40300 | 246 |
| 616 | 20240719 | 101700 | 4413001700 | 40300 | 40350 | 40350 | 40300 | 117 |
| 617 | 20240719 | 101600 | 4408284200 | 40350 | 40350 | 40350 | 40300 | 950 |
| 618 | 20240719 | 101500 | 4369958800 | 40350 | 40350 | 40350 | 40350 | 125 |
| 619 | 20240719 | 101400 | 4364915050 | 40350 | 40350 | 40400 | 40350 | 93 |
| 620 | 20240719 | 101300 | 4361162350 | 40350 | 40200 | 40400 | 40200 | 1234 |
| 621 | 20240719 | 101200 | 4311458350 | 40150 | 40150 | 40200 | 40150 | 30 |
| 622 | 20240719 | 101100 | 4310253800 | 40150 | 40150 | 40200 | 40150 | 533 |
| 623 | 20240719 | 101000 | 4288833050 | 40150 | 40150 | 40200 | 40150 | 369 |
| 624 | 20240719 | 100900 | 4274017650 | 40150 | 40150 | 40150 | 40150 | 125 |
| 625 | 20240719 | 100800 | 4268998900 | 40150 | 40150 | 40150 | 40150 | 110 |
| 626 | 20240719 | 100700 | 4264582400 | 40150 | 40150 | 40150 | 40150 | 273 |
| 627 | 20240719 | 100600 | 4253621450 | 40150 | 40150 | 40150 | 40150 | 757 |
| 628 | 20240719 | 100500 | 4223227900 | 40150 | 40250 | 40250 | 40150 | 1962 |
| 629 | 20240719 | 100400 | 4144276800 | 40300 | 40200 | 40300 | 40200 | 451 |
| 630 | 20240719 | 100300 | 4126128250 | 40200 | 40200 | 40250 | 40200 | 222 |
| 631 | 20240719 | 100200 | 4117203800 | 40200 | 40200 | 40250 | 40200 | 1878 |
| 632 | 20240719 | 100100 | 4041707100 | 40200 | 40200 | 40250 | 40200 | 133 |
| 633 | 20240719 | 100000 | 4036357450 | 40200 | 40200 | 40250 | 40200 | 163 |
| 634 | 20240719 | 095900 | 4029801550 | 40200 | 40250 | 40250 | 40200 | 112 |
| 635 | 20240719 | 095800 | 4025296550 | 40250 | 40200 | 40250 | 40200 | 339 |
| 636 | 20240719 | 095700 | 4011667700 | 40250 | 40250 | 40300 | 40200 | 1966 |
| 637 | 20240719 | 095600 | 3932524050 | 40300 | 40300 | 40300 | 40250 | 893 |
| 638 | 20240719 | 095500 | 3896539000 | 40350 | 40400 | 40400 | 40300 | 1821 |
| 639 | 20240719 | 095400 | 3823038900 | 40400 | 40400 | 40400 | 40400 | 88 |
| 640 | 20240719 | 095300 | 3819483700 | 40450 | 40350 | 40500 | 40350 | 2532 |
| 641 | 20240719 | 095200 | 3716993100 | 40350 | 40500 | 40550 | 40350 | 3571 |
| 642 | 20240719 | 095100 | 3572429100 | 40500 | 40500 | 40550 | 40500 | 172 |
| 643 | 20240719 | 095000 | 3565461650 | 40500 | 40500 | 40550 | 40500 | 951 |
| 644 | 20240719 | 094900 | 3526945100 | 40500 | 40500 | 40550 | 40500 | 598 |
| 645 | 20240719 | 094800 | 3502724850 | 40500 | 40450 | 40500 | 40400 | 1929 |
| 646 | 20240719 | 094700 | 3424697950 | 40500 | 40450 | 40500 | 40450 | 1232 |
| 647 | 20240719 | 094600 | 3374854400 | 40450 | 40550 | 40550 | 40450 | 1029 |
| 648 | 20240719 | 094500 | 3333181550 | 40550 | 40500 | 40550 | 40500 | 333 |
| 649 | 20240719 | 094400 | 3319694950 | 40550 | 40600 | 40650 | 40500 | 381 |
| 650 | 20240719 | 094300 | 3304237800 | 40650 | 40550 | 40650 | 40550 | 958 |
| 651 | 20240719 | 094200 | 3265343550 | 40550 | 40550 | 40600 | 40550 | 1265 |
| 652 | 20240719 | 094100 | 3214033650 | 40550 | 40550 | 40600 | 40550 | 244 |
| 653 | 20240719 | 094000 | 3204136900 | 40600 | 40650 | 40700 | 40550 | 2121 |
| 654 | 20240719 | 093900 | 3117933500 | 40700 | 40600 | 40700 | 40600 | 1131 |
| 655 | 20240719 | 093800 | 3071945050 | 40650 | 40550 | 40650 | 40550 | 1495 |
| 656 | 20240719 | 093700 | 3011241850 | 40550 | 40550 | 40600 | 40550 | 2372 |
| 657 | 20240719 | 093600 | 2915037550 | 40550 | 40550 | 40600 | 40550 | 455 |
| 658 | 20240719 | 093500 | 2896587250 | 40550 | 40650 | 40650 | 40550 | 1144 |
| 659 | 20240719 | 093400 | 2850148050 | 40600 | 40350 | 40650 | 40350 | 7494 |
| 660 | 20240719 | 093300 | 2546725100 | 40350 | 40250 | 40400 | 40250 | 351 |
| 661 | 20240719 | 093200 | 2532561450 | 40300 | 40250 | 40300 | 40150 | 1875 |
| 662 | 20240719 | 093100 | 2457141100 | 40250 | 40250 | 40300 | 40250 | 155 |
| 663 | 20240719 | 093000 | 2450902250 | 40300 | 40400 | 40450 | 40250 | 1786 |
| 664 | 20240719 | 092900 | 2378850600 | 40450 | 40400 | 40450 | 40400 | 1370 |
| 665 | 20240719 | 092800 | 2323499250 | 40400 | 40250 | 40450 | 40250 | 2591 |
| 666 | 20240719 | 092700 | 2218892400 | 40250 | 40350 | 40400 | 40250 | 1058 |
| 667 | 20240719 | 092600 | 2176196150 | 40400 | 40200 | 40400 | 40200 | 3657 |
| 668 | 20240719 | 092500 | 2028910950 | 40200 | 39900 | 40200 | 39900 | 2735 |
| 669 | 20240719 | 092400 | 1919206900 | 40000 | 39850 | 40000 | 39800 | 2723 |
| 670 | 20240719 | 092300 | 1810623050 | 39900 | 39900 | 39900 | 39850 | 587 |
| 671 | 20240719 | 092200 | 1787219300 | 39900 | 39850 | 39900 | 39800 | 604 |
| 672 | 20240719 | 092100 | 1763140850 | 39850 | 39600 | 39850 | 39550 | 1603 |
| 673 | 20240719 | 092000 | 1699436100 | 39600 | 39550 | 39700 | 39550 | 3161 |
| 674 | 20240719 | 091900 | 1574260900 | 39550 | 39550 | 39600 | 39500 | 1553 |
| 675 | 20240719 | 091800 | 1512831200 | 39550 | 39550 | 39600 | 39500 | 785 |
| 676 | 20240719 | 091700 | 1481795100 | 39500 | 39450 | 39600 | 39450 | 1225 |
| 677 | 20240719 | 091600 | 1433381800 | 39500 | 39500 | 39550 | 39450 | 3431 |
| 678 | 20240719 | 091500 | 1297884550 | 39500 | 39550 | 39600 | 39500 | 3897 |
| 679 | 20240719 | 091400 | 1143793500 | 39600 | 39550 | 39600 | 39550 | 6138 |
| 680 | 20240719 | 091300 | 900949100 | 39550 | 39600 | 39600 | 39550 | 4591 |
| 681 | 20240719 | 091200 | 719170000 | 39600 | 39650 | 39650 | 39600 | 218 |
| 682 | 20240719 | 091100 | 710529800 | 39650 | 39650 | 39700 | 39600 | 697 |
| 683 | 20240719 | 091000 | 682916300 | 39650 | 39650 | 39700 | 39650 | 116 |
| 684 | 20240719 | 090900 | 678316800 | 39650 | 39600 | 39700 | 39600 | 566 |
| 685 | 20240719 | 090800 | 655887950 | 39600 | 39600 | 39650 | 39550 | 2669 |
| 686 | 20240719 | 090700 | 550190800 | 39600 | 39650 | 39650 | 39600 | 461 |
| 687 | 20240719 | 090600 | 531915000 | 39650 | 39600 | 39700 | 39600 | 477 |
| 688 | 20240719 | 090500 | 513003350 | 39600 | 39800 | 39800 | 39600 | 3035 |
| 689 | 20240719 | 090400 | 392671800 | 39800 | 39700 | 39850 | 39600 | 1632 |
| 690 | 20240719 | 090300 | 327888150 | 39650 | 39650 | 39700 | 39550 | 1814 |
| 691 | 20240719 | 090200 | 256046750 | 39700 | 39950 | 40150 | 39650 | 322 |
| 692 | 20240719 | 090100 | 243216300 | 39900 | 39650 | 39950 | 39600 | 3374 |
| 693 | 20240719 | 090000 | 109398650 | 39650 | 40000 | 40200 | 39650 | 2739 |