37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 203300 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 7063 |
| 3 | 20240730 | 203200 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20240730 | 203100 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20240730 | 203000 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20240730 | 202900 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20240730 | 202800 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20240730 | 202700 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20240730 | 202600 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20240730 | 202500 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20240730 | 202400 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20240730 | 202300 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20240730 | 202200 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20240730 | 202100 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20240730 | 202000 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20240730 | 201900 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20240730 | 201800 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20240730 | 201700 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20240730 | 201600 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20240730 | 201500 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20240730 | 201400 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20240730 | 201300 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20240730 | 201200 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20240730 | 201100 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20240730 | 201000 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20240730 | 200900 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20240730 | 200800 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20240730 | 200700 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20240730 | 200600 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20240730 | 200500 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20240730 | 200400 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20240730 | 200300 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 7063 |
| 33 | 20240730 | 200200 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20240730 | 200100 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20240730 | 200000 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20240730 | 195900 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20240730 | 195800 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20240730 | 195700 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20240730 | 195600 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20240730 | 195500 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20240730 | 195400 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20240730 | 195300 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20240730 | 195200 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20240730 | 195100 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20240730 | 195000 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20240730 | 194900 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20240730 | 194800 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20240730 | 194700 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20240730 | 194600 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20240730 | 194500 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20240730 | 194400 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20240730 | 194300 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20240730 | 194200 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20240730 | 194100 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20240730 | 194000 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20240730 | 193900 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20240730 | 193800 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20240730 | 193700 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20240730 | 193600 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20240730 | 193500 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20240730 | 193400 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20240730 | 193300 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 7063 |
| 63 | 20240730 | 193200 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20240730 | 193100 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20240730 | 193000 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20240730 | 192900 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20240730 | 192800 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20240730 | 192700 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20240730 | 192600 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20240730 | 192500 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20240730 | 192400 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20240730 | 192300 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20240730 | 192200 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20240730 | 192100 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20240730 | 192000 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20240730 | 191900 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20240730 | 191800 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20240730 | 191700 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20240730 | 191600 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20240730 | 191500 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20240730 | 191400 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20240730 | 191300 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20240730 | 191200 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20240730 | 191100 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20240730 | 191000 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20240730 | 190900 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20240730 | 190800 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20240730 | 190700 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20240730 | 190600 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20240730 | 190500 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20240730 | 190400 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20240730 | 190300 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 7063 |
| 93 | 20240730 | 190200 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20240730 | 190100 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20240730 | 190000 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20240730 | 185900 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20240730 | 185800 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20240730 | 185700 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20240730 | 185600 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20240730 | 185500 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20240730 | 185400 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20240730 | 185300 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20240730 | 185200 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20240730 | 185100 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20240730 | 185000 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20240730 | 184900 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20240730 | 184800 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20240730 | 184700 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20240730 | 184600 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20240730 | 184500 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20240730 | 184400 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20240730 | 184300 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20240730 | 184200 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20240730 | 184100 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20240730 | 184000 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20240730 | 183900 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20240730 | 183800 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20240730 | 183700 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20240730 | 183600 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20240730 | 183500 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20240730 | 183400 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20240730 | 183300 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 7063 |
| 123 | 20240730 | 183200 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20240730 | 183100 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20240730 | 183000 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20240730 | 182900 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20240730 | 182800 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20240730 | 182700 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20240730 | 182600 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20240730 | 182500 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20240730 | 182400 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20240730 | 182300 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20240730 | 182200 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20240730 | 182100 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20240730 | 182000 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20240730 | 181900 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20240730 | 181800 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20240730 | 181700 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20240730 | 181600 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20240730 | 181500 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20240730 | 181400 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20240730 | 181300 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20240730 | 181200 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20240730 | 181100 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20240730 | 181000 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20240730 | 180900 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20240730 | 180800 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20240730 | 180700 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20240730 | 180600 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20240730 | 180500 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20240730 | 180400 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20240730 | 180300 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 7063 |
| 153 | 20240730 | 180200 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20240730 | 180100 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20240730 | 180000 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20240730 | 175900 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20240730 | 175800 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20240730 | 175700 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20240730 | 175600 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20240730 | 175500 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20240730 | 175400 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20240730 | 175300 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20240730 | 175200 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20240730 | 175100 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20240730 | 175000 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20240730 | 174900 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20240730 | 174800 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20240730 | 174700 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20240730 | 174600 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20240730 | 174500 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20240730 | 174400 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20240730 | 174300 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20240730 | 174200 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20240730 | 174100 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20240730 | 174000 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20240730 | 173900 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20240730 | 173800 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20240730 | 173700 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20240730 | 173600 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20240730 | 173500 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20240730 | 173400 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20240730 | 173300 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 7063 |
| 183 | 20240730 | 173200 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20240730 | 173100 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20240730 | 173000 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20240730 | 172900 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20240730 | 172800 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20240730 | 172700 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20240730 | 172600 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20240730 | 172500 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20240730 | 172400 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20240730 | 172300 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20240730 | 172200 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20240730 | 172100 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20240730 | 172000 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20240730 | 171900 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20240730 | 171800 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20240730 | 171700 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20240730 | 171600 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20240730 | 171500 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20240730 | 171400 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20240730 | 171300 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20240730 | 171200 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20240730 | 171100 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20240730 | 171000 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20240730 | 170900 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20240730 | 170800 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20240730 | 170700 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20240730 | 170600 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20240730 | 170500 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20240730 | 170400 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20240730 | 170300 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 7063 |
| 213 | 20240730 | 170200 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20240730 | 170100 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20240730 | 170000 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20240730 | 165900 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20240730 | 165800 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20240730 | 165700 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20240730 | 165600 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20240730 | 165500 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20240730 | 165400 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20240730 | 165300 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20240730 | 165200 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20240730 | 165100 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20240730 | 165000 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20240730 | 164900 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20240730 | 164800 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20240730 | 164700 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20240730 | 164600 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20240730 | 164500 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20240730 | 164400 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20240730 | 164300 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20240730 | 164200 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20240730 | 164100 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 235 | 20240730 | 164000 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 236 | 20240730 | 163900 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 237 | 20240730 | 163800 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 238 | 20240730 | 163700 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 239 | 20240730 | 163600 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 240 | 20240730 | 163500 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 241 | 20240730 | 163400 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 242 | 20240730 | 163300 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 7063 |
| 243 | 20240730 | 163200 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 244 | 20240730 | 163100 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 245 | 20240730 | 163000 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 246 | 20240730 | 162900 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 247 | 20240730 | 162800 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 248 | 20240730 | 162700 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20240730 | 162600 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20240730 | 162500 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 251 | 20240730 | 162400 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20240730 | 162300 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20240730 | 162200 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20240730 | 162100 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 255 | 20240730 | 162000 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 256 | 20240730 | 161900 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20240730 | 161800 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20240730 | 161700 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 259 | 20240730 | 161600 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 260 | 20240730 | 161500 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 261 | 20240730 | 161400 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 262 | 20240730 | 161300 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 263 | 20240730 | 161200 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 264 | 20240730 | 161100 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 265 | 20240730 | 161000 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 266 | 20240730 | 160900 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 267 | 20240730 | 160800 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 268 | 20240730 | 160700 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 269 | 20240730 | 160600 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 270 | 20240730 | 160500 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 271 | 20240730 | 160400 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 272 | 20240730 | 160300 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 7063 |
| 273 | 20240730 | 160200 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 274 | 20240730 | 160100 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 275 | 20240730 | 160000 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 276 | 20240730 | 155900 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 277 | 20240730 | 155800 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 278 | 20240730 | 155700 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 279 | 20240730 | 155600 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 280 | 20240730 | 155500 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 281 | 20240730 | 155400 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 282 | 20240730 | 155300 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 283 | 20240730 | 155200 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 284 | 20240730 | 155100 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 285 | 20240730 | 155000 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 286 | 20240730 | 154900 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 287 | 20240730 | 154800 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 288 | 20240730 | 154700 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 289 | 20240730 | 154600 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 290 | 20240730 | 154500 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 291 | 20240730 | 154400 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 292 | 20240730 | 154300 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 293 | 20240730 | 154200 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 294 | 20240730 | 154100 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 295 | 20240730 | 154000 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 296 | 20240730 | 153900 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 297 | 20240730 | 153800 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 298 | 20240730 | 153700 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 299 | 20240730 | 153600 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 300 | 20240730 | 153500 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 301 | 20240730 | 153400 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 302 | 20240730 | 153300 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 7063 |
| 303 | 20240730 | 153200 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 304 | 20240730 | 153100 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 305 | 20240730 | 153000 | 8785526250 | 38400 | 38400 | 38400 | 38400 | 7063 |
| 306 | 20240730 | 152900 | 8514307050 | 38500 | 38500 | 38500 | 38500 | 0 |
| 307 | 20240730 | 152800 | 8514307050 | 38500 | 38500 | 38500 | 38500 | 0 |
| 308 | 20240730 | 152700 | 8514307050 | 38500 | 38500 | 38500 | 38500 | 0 |
| 309 | 20240730 | 152600 | 8514307050 | 38500 | 38500 | 38500 | 38500 | 0 |
| 310 | 20240730 | 152500 | 8514307050 | 38500 | 38500 | 38500 | 38500 | 0 |
| 311 | 20240730 | 152400 | 8514307050 | 38500 | 38500 | 38500 | 38500 | 0 |
| 312 | 20240730 | 152300 | 8514307050 | 38500 | 38500 | 38500 | 38500 | 0 |
| 313 | 20240730 | 152200 | 8514307050 | 38500 | 38500 | 38500 | 38500 | 0 |
| 314 | 20240730 | 152100 | 8514307050 | 38500 | 38500 | 38500 | 38500 | 0 |
| 315 | 20240730 | 152000 | 8514307050 | 38500 | 38500 | 38500 | 38500 | 0 |
| 316 | 20240730 | 151900 | 8514307050 | 38500 | 38400 | 38500 | 38400 | 349 |
| 317 | 20240730 | 151800 | 8500880350 | 38450 | 38400 | 38500 | 38400 | 1271 |
| 318 | 20240730 | 151700 | 8452021150 | 38400 | 38450 | 38500 | 38400 | 1018 |
| 319 | 20240730 | 151600 | 8412887800 | 38450 | 38500 | 38500 | 38400 | 525 |
| 320 | 20240730 | 151500 | 8392695250 | 38400 | 38400 | 38500 | 38400 | 904 |
| 321 | 20240730 | 151400 | 8357947200 | 38400 | 38450 | 38500 | 38400 | 416 |
| 322 | 20240730 | 151300 | 8341953400 | 38450 | 38450 | 38500 | 38450 | 332 |
| 323 | 20240730 | 151200 | 8329184600 | 38500 | 38400 | 38500 | 38400 | 514 |
| 324 | 20240730 | 151100 | 8309420850 | 38400 | 38450 | 38500 | 38400 | 812 |
| 325 | 20240730 | 151000 | 8278208900 | 38450 | 38400 | 38500 | 38400 | 1282 |
| 326 | 20240730 | 150900 | 8228914750 | 38400 | 38400 | 38450 | 38400 | 361 |
| 327 | 20240730 | 150800 | 8215047900 | 38400 | 38500 | 38500 | 38400 | 4147 |
| 328 | 20240730 | 150700 | 8055598300 | 38450 | 38450 | 38500 | 38450 | 428 |
| 329 | 20240730 | 150600 | 8039141000 | 38450 | 38450 | 38500 | 38450 | 344 |
| 330 | 20240730 | 150500 | 8025911550 | 38450 | 38450 | 38500 | 38450 | 354 |
| 331 | 20240730 | 150400 | 8012299550 | 38450 | 38450 | 38500 | 38450 | 1088 |
| 332 | 20240730 | 150300 | 7970453750 | 38500 | 38500 | 38500 | 38450 | 764 |
| 333 | 20240730 | 150200 | 7941055400 | 38450 | 38500 | 38500 | 38450 | 591 |
| 334 | 20240730 | 150100 | 7918314450 | 38500 | 38450 | 38500 | 38450 | 505 |
| 335 | 20240730 | 150000 | 7898888900 | 38500 | 38500 | 38500 | 38450 | 1055 |
| 336 | 20240730 | 145900 | 7858304400 | 38500 | 38450 | 38500 | 38450 | 432 |
| 337 | 20240730 | 145800 | 7841688200 | 38450 | 38450 | 38500 | 38450 | 1009 |
| 338 | 20240730 | 145700 | 7802890400 | 38450 | 38450 | 38500 | 38450 | 301 |
| 339 | 20240730 | 145600 | 7791314950 | 38450 | 38450 | 38500 | 38450 | 453 |
| 340 | 20240730 | 145500 | 7773893100 | 38500 | 38450 | 38500 | 38450 | 537 |
| 341 | 20240730 | 145400 | 7753230100 | 38500 | 38450 | 38500 | 38450 | 279 |
| 342 | 20240730 | 145300 | 7742499850 | 38450 | 38450 | 38500 | 38450 | 543 |
| 343 | 20240730 | 145200 | 7721620350 | 38450 | 38450 | 38500 | 38450 | 236 |
| 344 | 20240730 | 145100 | 7712542450 | 38450 | 38450 | 38500 | 38450 | 382 |
| 345 | 20240730 | 145000 | 7697847000 | 38450 | 38500 | 38550 | 38450 | 3817 |
| 346 | 20240730 | 144900 | 7550898500 | 38550 | 38500 | 38550 | 38500 | 594 |
| 347 | 20240730 | 144800 | 7528018550 | 38550 | 38500 | 38550 | 38500 | 363 |
| 348 | 20240730 | 144700 | 7514037900 | 38500 | 38500 | 38550 | 38500 | 685 |
| 349 | 20240730 | 144600 | 7487652850 | 38500 | 38500 | 38550 | 38500 | 626 |
| 350 | 20240730 | 144500 | 7463544800 | 38500 | 38550 | 38550 | 38500 | 408 |
| 351 | 20240730 | 144400 | 7447834650 | 38500 | 38500 | 38550 | 38500 | 324 |
| 352 | 20240730 | 144300 | 7435354700 | 38550 | 38500 | 38550 | 38500 | 385 |
| 353 | 20240730 | 144200 | 7420530750 | 38500 | 38500 | 38550 | 38500 | 347 |
| 354 | 20240730 | 144100 | 7407170400 | 38550 | 38500 | 38550 | 38500 | 292 |
| 355 | 20240730 | 144000 | 7395926400 | 38500 | 38500 | 38550 | 38500 | 252 |
| 356 | 20240730 | 143900 | 7386221750 | 38500 | 38500 | 38550 | 38500 | 568 |
| 357 | 20240730 | 143800 | 7364341650 | 38500 | 38500 | 38550 | 38500 | 330 |
| 358 | 20240730 | 143700 | 7351631150 | 38550 | 38500 | 38550 | 38500 | 401 |
| 359 | 20240730 | 143600 | 7336185500 | 38500 | 38450 | 38550 | 38450 | 957 |
| 360 | 20240730 | 143500 | 7299334700 | 38500 | 38450 | 38500 | 38450 | 382 |
| 361 | 20240730 | 143400 | 7284636100 | 38500 | 38450 | 38500 | 38450 | 604 |
| 362 | 20240730 | 143300 | 7261400850 | 38450 | 38450 | 38500 | 38450 | 568 |
| 363 | 20240730 | 143200 | 7239551250 | 38450 | 38500 | 38500 | 38450 | 192 |
| 364 | 20240730 | 143100 | 7232167100 | 38450 | 38450 | 38500 | 38450 | 211 |
| 365 | 20240730 | 143000 | 7224052800 | 38450 | 38450 | 38500 | 38450 | 765 |
| 366 | 20240730 | 142900 | 7194638250 | 38450 | 38550 | 38550 | 38450 | 2726 |
| 367 | 20240730 | 142800 | 7089683600 | 38500 | 38500 | 38550 | 38500 | 333 |
| 368 | 20240730 | 142700 | 7076856450 | 38500 | 38500 | 38550 | 38500 | 436 |
| 369 | 20240730 | 142600 | 7060070100 | 38500 | 38500 | 38550 | 38500 | 435 |
| 370 | 20240730 | 142500 | 7043315800 | 38500 | 38500 | 38550 | 38500 | 442 |
| 371 | 20240730 | 142400 | 7026298600 | 38500 | 38500 | 38550 | 38500 | 397 |
| 372 | 20240730 | 142300 | 7011013750 | 38500 | 38500 | 38550 | 38500 | 304 |
| 373 | 20240730 | 142200 | 6999309200 | 38500 | 38500 | 38550 | 38500 | 308 |
| 374 | 20240730 | 142100 | 6987450950 | 38500 | 38500 | 38550 | 38500 | 482 |
| 375 | 20240730 | 142000 | 6968888150 | 38550 | 38550 | 38550 | 38500 | 381 |
| 376 | 20240730 | 141900 | 6954213100 | 38500 | 38500 | 38550 | 38500 | 651 |
| 377 | 20240730 | 141800 | 6929139500 | 38500 | 38550 | 38550 | 38500 | 427 |
| 378 | 20240730 | 141700 | 6912698800 | 38550 | 38500 | 38550 | 38500 | 372 |
| 379 | 20240730 | 141600 | 6898376600 | 38500 | 38500 | 38550 | 38500 | 419 |
| 380 | 20240730 | 141500 | 6882244700 | 38500 | 38550 | 38550 | 38500 | 248 |
| 381 | 20240730 | 141400 | 6872695700 | 38500 | 38500 | 38550 | 38500 | 320 |
| 382 | 20240730 | 141300 | 6860373000 | 38500 | 38500 | 38550 | 38500 | 429 |
| 383 | 20240730 | 141200 | 6843855950 | 38500 | 38500 | 38550 | 38500 | 253 |
| 384 | 20240730 | 141100 | 6834114750 | 38500 | 38500 | 38550 | 38500 | 220 |
| 385 | 20240730 | 141000 | 6825644500 | 38500 | 38500 | 38550 | 38500 | 623 |
| 386 | 20240730 | 140900 | 6801649650 | 38550 | 38500 | 38550 | 38500 | 407 |
| 387 | 20240730 | 140800 | 6785973400 | 38500 | 38550 | 38550 | 38500 | 413 |
| 388 | 20240730 | 140700 | 6770062250 | 38500 | 38500 | 38550 | 38500 | 462 |
| 389 | 20240730 | 140600 | 6752269650 | 38500 | 38500 | 38550 | 38500 | 493 |
| 390 | 20240730 | 140500 | 6733289050 | 38500 | 38600 | 38600 | 38500 | 5131 |
| 391 | 20240730 | 140400 | 6535714750 | 38600 | 38550 | 38600 | 38550 | 376 |
| 392 | 20240730 | 140300 | 6521219500 | 38550 | 38550 | 38600 | 38550 | 264 |
| 393 | 20240730 | 140200 | 6511041700 | 38550 | 38550 | 38600 | 38550 | 234 |
| 394 | 20240730 | 140100 | 6502020850 | 38550 | 38550 | 38600 | 38550 | 453 |
| 395 | 20240730 | 140000 | 6484557150 | 38550 | 38550 | 38600 | 38550 | 302 |
| 396 | 20240730 | 135900 | 6472914800 | 38550 | 38550 | 38600 | 38550 | 415 |
| 397 | 20240730 | 135800 | 6456911400 | 38550 | 38550 | 38600 | 38550 | 416 |
| 398 | 20240730 | 135700 | 6440873350 | 38550 | 38550 | 38550 | 38550 | 399 |
| 399 | 20240730 | 135600 | 6425491900 | 38550 | 38550 | 38600 | 38550 | 366 |
| 400 | 20240730 | 135500 | 6411379850 | 38550 | 38500 | 38550 | 38500 | 831 |
| 401 | 20240730 | 135400 | 6379365900 | 38500 | 38500 | 38550 | 38500 | 446 |
| 402 | 20240730 | 135300 | 6362192850 | 38500 | 38500 | 38550 | 38500 | 304 |
| 403 | 20240730 | 135200 | 6350488050 | 38500 | 38500 | 38550 | 38500 | 637 |
| 404 | 20240730 | 135100 | 6325954500 | 38500 | 38550 | 38550 | 38500 | 346 |
| 405 | 20240730 | 135000 | 6312631050 | 38500 | 38500 | 38550 | 38500 | 282 |
| 406 | 20240730 | 134900 | 6301771450 | 38500 | 38550 | 38550 | 38500 | 2052 |
| 407 | 20240730 | 134800 | 6222687100 | 38550 | 38550 | 38600 | 38550 | 366 |
| 408 | 20240730 | 134700 | 6208577300 | 38550 | 38550 | 38600 | 38550 | 452 |
| 409 | 20240730 | 134600 | 6191152650 | 38600 | 38550 | 38600 | 38550 | 539 |
| 410 | 20240730 | 134500 | 6170374100 | 38550 | 38550 | 38600 | 38550 | 278 |
| 411 | 20240730 | 134400 | 6159656300 | 38550 | 38550 | 38600 | 38550 | 430 |
| 412 | 20240730 | 134300 | 6143078250 | 38600 | 38550 | 38600 | 38550 | 457 |
| 413 | 20240730 | 134200 | 6125450800 | 38600 | 38550 | 38650 | 38550 | 389 |
| 414 | 20240730 | 134100 | 6110448000 | 38650 | 38600 | 38650 | 38550 | 783 |
| 415 | 20240730 | 134000 | 6080238250 | 38550 | 38550 | 38600 | 38550 | 447 |
| 416 | 20240730 | 133900 | 6062997550 | 38550 | 38550 | 38600 | 38550 | 393 |
| 417 | 20240730 | 133800 | 6047846650 | 38550 | 38600 | 38600 | 38550 | 446 |
| 418 | 20240730 | 133700 | 6030648950 | 38550 | 38550 | 38600 | 38550 | 422 |
| 419 | 20240730 | 133600 | 6014379250 | 38550 | 38600 | 38600 | 38550 | 365 |
| 420 | 20240730 | 133500 | 6000304400 | 38600 | 38550 | 38600 | 38550 | 521 |
| 421 | 20240730 | 133400 | 5980214800 | 38550 | 38600 | 38600 | 38550 | 1704 |
| 422 | 20240730 | 133300 | 5914518500 | 38600 | 38600 | 38700 | 38550 | 1940 |
| 423 | 20240730 | 133200 | 5839631250 | 38650 | 38650 | 38750 | 38600 | 542 |
| 424 | 20240730 | 133100 | 5818684000 | 38650 | 38650 | 38750 | 38650 | 400 |
| 425 | 20240730 | 133000 | 5803211300 | 38650 | 38650 | 38750 | 38650 | 1087 |
| 426 | 20240730 | 132900 | 5761146250 | 38650 | 38650 | 38700 | 38600 | 498 |
| 427 | 20240730 | 132800 | 5741916400 | 38650 | 38650 | 38700 | 38600 | 298 |
| 428 | 20240730 | 132700 | 5730402450 | 38650 | 38700 | 38700 | 38650 | 294 |
| 429 | 20240730 | 132600 | 5719037550 | 38650 | 38600 | 38700 | 38600 | 1217 |
| 430 | 20240730 | 132500 | 5672015750 | 38600 | 38650 | 38650 | 38600 | 242 |
| 431 | 20240730 | 132400 | 5662671850 | 38600 | 38650 | 38650 | 38600 | 295 |
| 432 | 20240730 | 132300 | 5651280400 | 38600 | 38650 | 38650 | 38600 | 578 |
| 433 | 20240730 | 132200 | 5628963100 | 38600 | 38550 | 38650 | 38550 | 480 |
| 434 | 20240730 | 132100 | 5610446300 | 38550 | 38550 | 38600 | 38550 | 168 |
| 435 | 20240730 | 132000 | 5603969600 | 38550 | 38550 | 38600 | 38550 | 382 |
| 436 | 20240730 | 131900 | 5589240350 | 38550 | 38650 | 38650 | 38550 | 336 |
| 437 | 20240730 | 131800 | 5576271550 | 38600 | 38600 | 38650 | 38600 | 136 |
| 438 | 20240730 | 131700 | 5571021900 | 38600 | 38600 | 38650 | 38600 | 1507 |
| 439 | 20240730 | 131600 | 5512851450 | 38650 | 38600 | 38700 | 38600 | 272 |
| 440 | 20240730 | 131500 | 5502345100 | 38600 | 38600 | 38650 | 38600 | 403 |
| 441 | 20240730 | 131400 | 5486780500 | 38600 | 38600 | 38650 | 38600 | 161 |
| 442 | 20240730 | 131300 | 5480565550 | 38600 | 38600 | 38650 | 38600 | 131 |
| 443 | 20240730 | 131200 | 5475507700 | 38600 | 38650 | 38650 | 38600 | 321 |
| 444 | 20240730 | 131100 | 5463108850 | 38600 | 38600 | 38650 | 38600 | 364 |
| 445 | 20240730 | 131000 | 5449049600 | 38600 | 38600 | 38650 | 38600 | 257 |
| 446 | 20240730 | 130900 | 5439129350 | 38600 | 38600 | 38650 | 38600 | 387 |
| 447 | 20240730 | 130800 | 5424186950 | 38600 | 38600 | 38650 | 38600 | 225 |
| 448 | 20240730 | 130700 | 5415494750 | 38600 | 38650 | 38650 | 38600 | 102 |
| 449 | 20240730 | 130600 | 5411556000 | 38600 | 38600 | 38700 | 38600 | 457 |
| 450 | 20240730 | 130500 | 5393904950 | 38600 | 38650 | 38650 | 38600 | 116 |
| 451 | 20240730 | 130400 | 5389425900 | 38650 | 38600 | 38700 | 38600 | 604 |
| 452 | 20240730 | 130300 | 5366099300 | 38600 | 38550 | 38600 | 38550 | 347 |
| 453 | 20240730 | 130200 | 5352718000 | 38550 | 38650 | 38650 | 38550 | 422 |
| 454 | 20240730 | 130100 | 5336427300 | 38600 | 38650 | 38650 | 38550 | 167 |
| 455 | 20240730 | 130000 | 5329983850 | 38550 | 38600 | 38650 | 38550 | 408 |
| 456 | 20240730 | 125900 | 5314229500 | 38550 | 38550 | 38650 | 38550 | 458 |
| 457 | 20240730 | 125800 | 5296562850 | 38600 | 38550 | 38600 | 38550 | 306 |
| 458 | 20240730 | 125700 | 5284764100 | 38550 | 38550 | 38600 | 38550 | 368 |
| 459 | 20240730 | 125600 | 5270575350 | 38550 | 38600 | 38650 | 38550 | 429 |
| 460 | 20240730 | 125500 | 5254026050 | 38600 | 38600 | 38650 | 38600 | 244 |
| 461 | 20240730 | 125400 | 5244607350 | 38600 | 38600 | 38650 | 38550 | 618 |
| 462 | 20240730 | 125300 | 5220752550 | 38600 | 38600 | 38650 | 38600 | 269 |
| 463 | 20240730 | 125200 | 5210368850 | 38600 | 38600 | 38650 | 38600 | 312 |
| 464 | 20240730 | 125100 | 5198323150 | 38600 | 38600 | 38600 | 38600 | 421 |
| 465 | 20240730 | 125000 | 5182072550 | 38600 | 38600 | 38650 | 38600 | 355 |
| 466 | 20240730 | 124900 | 5168359400 | 38600 | 38600 | 38650 | 38600 | 436 |
| 467 | 20240730 | 124800 | 5151529750 | 38600 | 38600 | 38600 | 38600 | 396 |
| 468 | 20240730 | 124700 | 5136244150 | 38600 | 38600 | 38650 | 38600 | 375 |
| 469 | 20240730 | 124600 | 5121766200 | 38600 | 38600 | 38650 | 38600 | 276 |
| 470 | 20240730 | 124500 | 5111111550 | 38600 | 38550 | 38750 | 38550 | 777 |
| 471 | 20240730 | 124400 | 5081098450 | 38550 | 38650 | 38750 | 38550 | 5572 |
| 472 | 20240730 | 124300 | 4866014400 | 38700 | 38650 | 38750 | 38650 | 555 |
| 473 | 20240730 | 124200 | 4844551650 | 38700 | 38650 | 38800 | 38650 | 411 |
| 474 | 20240730 | 124100 | 4828650850 | 38700 | 38700 | 38800 | 38650 | 341 |
| 475 | 20240730 | 124000 | 4815461250 | 38650 | 38700 | 38800 | 38650 | 619 |
| 476 | 20240730 | 123900 | 4791501900 | 38750 | 38750 | 38800 | 38650 | 5915 |
| 477 | 20240730 | 123800 | 4562579300 | 38750 | 38700 | 38750 | 38700 | 343 |
| 478 | 20240730 | 123700 | 4549301300 | 38700 | 38800 | 38850 | 38700 | 586 |
| 479 | 20240730 | 123600 | 4526597400 | 38800 | 38750 | 38850 | 38750 | 374 |
| 480 | 20240730 | 123500 | 4512099350 | 38750 | 38750 | 38800 | 38750 | 261 |
| 481 | 20240730 | 123400 | 4501983150 | 38850 | 38750 | 38850 | 38750 | 588 |
| 482 | 20240730 | 123300 | 4479187250 | 38850 | 38750 | 38850 | 38750 | 246 |
| 483 | 20240730 | 123200 | 4469649300 | 38750 | 38750 | 38800 | 38750 | 1497 |
| 484 | 20240730 | 123100 | 4411635950 | 38750 | 38800 | 38850 | 38750 | 754 |
| 485 | 20240730 | 123000 | 4382387250 | 38800 | 38800 | 38800 | 38800 | 250 |
| 486 | 20240730 | 122900 | 4372687250 | 38800 | 38800 | 38850 | 38800 | 353 |
| 487 | 20240730 | 122800 | 4358990350 | 38800 | 38800 | 38850 | 38800 | 273 |
| 488 | 20240730 | 122700 | 4348397850 | 38800 | 38800 | 38900 | 38800 | 115 |
| 489 | 20240730 | 122600 | 4343933600 | 38800 | 38800 | 38900 | 38800 | 213 |
| 490 | 20240730 | 122500 | 4335663350 | 38800 | 38800 | 38850 | 38800 | 291 |
| 491 | 20240730 | 122400 | 4324372100 | 38850 | 38800 | 38850 | 38800 | 831 |
| 492 | 20240730 | 122300 | 4292122900 | 38800 | 38850 | 38850 | 38800 | 166 |
| 493 | 20240730 | 122200 | 4285677100 | 38800 | 38800 | 38900 | 38800 | 463 |
| 494 | 20240730 | 122100 | 4267702400 | 38800 | 38800 | 38900 | 38750 | 210 |
| 495 | 20240730 | 122000 | 4259546800 | 38750 | 38850 | 38850 | 38750 | 262 |
| 496 | 20240730 | 121900 | 4249385850 | 38850 | 38850 | 38850 | 38800 | 3970 |
| 497 | 20240730 | 121800 | 4095308700 | 38800 | 38800 | 38850 | 38800 | 276 |
| 498 | 20240730 | 121700 | 4084593450 | 38850 | 38800 | 38850 | 38800 | 132 |
| 499 | 20240730 | 121600 | 4079466800 | 38800 | 38800 | 38850 | 38800 | 369 |
| 500 | 20240730 | 121500 | 4065145200 | 38800 | 38800 | 38850 | 38800 | 343 |
| 501 | 20240730 | 121400 | 4051829850 | 38800 | 38800 | 38850 | 38800 | 240 |
| 502 | 20240730 | 121300 | 4042517800 | 38800 | 38800 | 38850 | 38800 | 84 |
| 503 | 20240730 | 121200 | 4039258450 | 38800 | 38900 | 38900 | 38800 | 297 |
| 504 | 20240730 | 121100 | 4027725000 | 38850 | 38850 | 38900 | 38850 | 255 |
| 505 | 20240730 | 121000 | 4017818200 | 38850 | 38850 | 38950 | 38850 | 131 |
| 506 | 20240730 | 120900 | 4012723450 | 38900 | 38800 | 38900 | 38800 | 226 |
| 507 | 20240730 | 120800 | 4003947700 | 38800 | 38800 | 38900 | 38800 | 389 |
| 508 | 20240730 | 120700 | 3988846500 | 38800 | 38800 | 38850 | 38800 | 112 |
| 509 | 20240730 | 120600 | 3984499300 | 38800 | 38800 | 38850 | 38800 | 127 |
| 510 | 20240730 | 120500 | 3979571550 | 38800 | 38800 | 38850 | 38800 | 281 |
| 511 | 20240730 | 120400 | 3968668700 | 38800 | 38850 | 38900 | 38800 | 151 |
| 512 | 20240730 | 120300 | 3962803200 | 38850 | 38850 | 38950 | 38850 | 93 |
| 513 | 20240730 | 120200 | 3959189700 | 38850 | 38800 | 38900 | 38800 | 350 |
| 514 | 20240730 | 120100 | 3945594950 | 38800 | 38800 | 38900 | 38800 | 86 |
| 515 | 20240730 | 120000 | 3942256800 | 38850 | 38850 | 38850 | 38800 | 117 |
| 516 | 20240730 | 115900 | 3937715900 | 38800 | 38850 | 38900 | 38800 | 329 |
| 517 | 20240730 | 115800 | 3924944800 | 38850 | 38850 | 38900 | 38850 | 189 |
| 518 | 20240730 | 115700 | 3917601850 | 38850 | 38850 | 38850 | 38850 | 83 |
| 519 | 20240730 | 115600 | 3914377300 | 38900 | 38850 | 38900 | 38850 | 200 |
| 520 | 20240730 | 115500 | 3906607250 | 38850 | 38850 | 38950 | 38850 | 276 |
| 521 | 20240730 | 115400 | 3895879650 | 38850 | 38900 | 38950 | 38850 | 154 |
| 522 | 20240730 | 115300 | 3889890800 | 38850 | 38850 | 38950 | 38850 | 261 |
| 523 | 20240730 | 115200 | 3879750300 | 38850 | 38850 | 38900 | 38850 | 143 |
| 524 | 20240730 | 115100 | 3874193050 | 38850 | 38850 | 38900 | 38850 | 133 |
| 525 | 20240730 | 115000 | 3869024950 | 38850 | 38850 | 38950 | 38850 | 299 |
| 526 | 20240730 | 114900 | 3857405100 | 38900 | 38850 | 38900 | 38850 | 146 |
| 527 | 20240730 | 114800 | 3851729150 | 38850 | 38850 | 38950 | 38850 | 178 |
| 528 | 20240730 | 114700 | 3844809150 | 38850 | 38850 | 38950 | 38850 | 253 |
| 529 | 20240730 | 114600 | 3834978800 | 38900 | 38850 | 38900 | 38850 | 132 |
| 530 | 20240730 | 114500 | 3829849700 | 38850 | 38850 | 38900 | 38850 | 174 |
| 531 | 20240730 | 114400 | 3823087650 | 38850 | 38850 | 38950 | 38850 | 273 |
| 532 | 20240730 | 114300 | 3812479400 | 38900 | 38850 | 38900 | 38850 | 97 |
| 533 | 20240730 | 114200 | 3808708350 | 38900 | 38850 | 38900 | 38850 | 382 |
| 534 | 20240730 | 114100 | 3793865050 | 38850 | 38850 | 38950 | 38850 | 151 |
| 535 | 20240730 | 114000 | 3787995850 | 38850 | 38800 | 38900 | 38800 | 147 |
| 536 | 20240730 | 113900 | 3782280500 | 38800 | 38850 | 39000 | 38800 | 5142 |
| 537 | 20240730 | 113800 | 3582353700 | 38850 | 38850 | 38950 | 38850 | 305 |
| 538 | 20240730 | 113700 | 3570495000 | 38850 | 38850 | 38900 | 38850 | 97 |
| 539 | 20240730 | 113600 | 3566724800 | 38850 | 38900 | 38900 | 38850 | 255 |
| 540 | 20240730 | 113500 | 3556817800 | 38850 | 38900 | 38950 | 38850 | 203 |
| 541 | 20240730 | 113400 | 3548923950 | 38900 | 38900 | 38900 | 38850 | 358 |
| 542 | 20240730 | 113300 | 3534999850 | 38900 | 38850 | 38900 | 38850 | 281 |
| 543 | 20240730 | 113200 | 3524078900 | 38900 | 38850 | 38900 | 38850 | 261 |
| 544 | 20240730 | 113100 | 3513934500 | 38850 | 38850 | 38900 | 38850 | 204 |
| 545 | 20240730 | 113000 | 3506006050 | 38900 | 38900 | 38900 | 38850 | 237 |
| 546 | 20240730 | 112900 | 3496789600 | 38900 | 38950 | 38950 | 38900 | 176 |
| 547 | 20240730 | 112800 | 3489939400 | 38900 | 38900 | 38950 | 38850 | 199 |
| 548 | 20240730 | 112700 | 3482200650 | 38900 | 38900 | 38950 | 38850 | 250 |
| 549 | 20240730 | 112600 | 3472475400 | 38900 | 38900 | 38950 | 38850 | 139 |
| 550 | 20240730 | 112500 | 3467070200 | 38850 | 38850 | 38900 | 38850 | 360 |
| 551 | 20240730 | 112400 | 3453075950 | 38850 | 38850 | 38900 | 38850 | 145 |
| 552 | 20240730 | 112300 | 3447437150 | 38900 | 38850 | 38900 | 38850 | 231 |
| 553 | 20240730 | 112200 | 3438452650 | 38850 | 38850 | 38950 | 38850 | 149 |
| 554 | 20240730 | 112100 | 3432660300 | 38950 | 38850 | 38950 | 38850 | 455 |
| 555 | 20240730 | 112000 | 3414959550 | 38900 | 38900 | 38900 | 38850 | 53 |
| 556 | 20240730 | 111900 | 3412900150 | 38850 | 38850 | 38950 | 38850 | 134 |
| 557 | 20240730 | 111800 | 3407692800 | 38900 | 38900 | 38950 | 38850 | 405 |
| 558 | 20240730 | 111700 | 3391949650 | 38900 | 38850 | 38950 | 38850 | 167 |
| 559 | 20240730 | 111600 | 3385456400 | 38850 | 38850 | 38900 | 38850 | 214 |
| 560 | 20240730 | 111500 | 3377137250 | 38850 | 38900 | 38950 | 38850 | 191 |
| 561 | 20240730 | 111400 | 3369709550 | 38950 | 38850 | 38950 | 38850 | 169 |
| 562 | 20240730 | 111300 | 3363138450 | 38850 | 38850 | 38950 | 38850 | 315 |
| 563 | 20240730 | 111200 | 3350895150 | 38850 | 38900 | 38950 | 38850 | 155 |
| 564 | 20240730 | 111100 | 3344866450 | 38900 | 38850 | 39000 | 38850 | 176 |
| 565 | 20240730 | 111000 | 3338015250 | 38850 | 38900 | 38950 | 38850 | 255 |
| 566 | 20240730 | 110900 | 3328093450 | 39000 | 38850 | 39000 | 38850 | 370 |
| 567 | 20240730 | 110800 | 3313671500 | 39000 | 38950 | 39000 | 38850 | 636 |
| 568 | 20240730 | 110700 | 3288901650 | 38900 | 38900 | 38950 | 38850 | 462 |
| 569 | 20240730 | 110600 | 3270925200 | 38950 | 38850 | 38950 | 38850 | 120 |
| 570 | 20240730 | 110500 | 3266256300 | 38850 | 38850 | 38950 | 38850 | 218 |
| 571 | 20240730 | 110400 | 3257782950 | 38850 | 38900 | 38950 | 38850 | 366 |
| 572 | 20240730 | 110300 | 3243543450 | 38900 | 38850 | 38950 | 38850 | 94 |
| 573 | 20240730 | 110200 | 3239885400 | 38950 | 38850 | 38950 | 38850 | 160 |
| 574 | 20240730 | 110100 | 3233665450 | 38900 | 38850 | 38900 | 38850 | 467 |
| 575 | 20240730 | 110000 | 3215514500 | 38900 | 38850 | 38900 | 38850 | 183 |
| 576 | 20240730 | 105900 | 3208401000 | 38900 | 38900 | 38950 | 38850 | 103 |
| 577 | 20240730 | 105800 | 3204395150 | 38900 | 38850 | 38950 | 38850 | 480 |
| 578 | 20240730 | 105700 | 3185737550 | 38900 | 38850 | 38950 | 38850 | 399 |
| 579 | 20240730 | 105600 | 3170215400 | 38850 | 38850 | 38900 | 38850 | 112 |
| 580 | 20240730 | 105500 | 3165862350 | 38900 | 38850 | 38900 | 38850 | 483 |
| 581 | 20240730 | 105400 | 3147090400 | 38850 | 38850 | 38900 | 38850 | 162 |
| 582 | 20240730 | 105300 | 3140794200 | 38900 | 38850 | 38900 | 38850 | 214 |
| 583 | 20240730 | 105200 | 3132475500 | 38900 | 38900 | 38950 | 38850 | 413 |
| 584 | 20240730 | 105100 | 3116417650 | 38950 | 38950 | 38950 | 38900 | 196 |
| 585 | 20240730 | 105000 | 3108791450 | 38900 | 38900 | 39000 | 38900 | 148 |
| 586 | 20240730 | 104900 | 3103029550 | 38900 | 38900 | 39000 | 38900 | 352 |
| 587 | 20240730 | 104800 | 3089328800 | 38950 | 38950 | 39000 | 38900 | 232 |
| 588 | 20240730 | 104700 | 3080292450 | 38950 | 38900 | 39000 | 38900 | 122 |
| 589 | 20240730 | 104600 | 3075541500 | 38900 | 38900 | 39000 | 38900 | 269 |
| 590 | 20240730 | 104500 | 3065073000 | 38900 | 38850 | 38950 | 38850 | 313 |
| 591 | 20240730 | 104400 | 3052900950 | 38850 | 38900 | 39000 | 38850 | 991 |
| 592 | 20240730 | 104300 | 3014290100 | 38900 | 38950 | 38950 | 38850 | 510 |
| 593 | 20240730 | 104200 | 2994439450 | 38850 | 38850 | 38950 | 38850 | 178 |
| 594 | 20240730 | 104100 | 2987517450 | 38850 | 38800 | 38950 | 38800 | 599 |
| 595 | 20240730 | 104000 | 2964259700 | 38850 | 38850 | 38900 | 38800 | 1024 |
| 596 | 20240730 | 103900 | 2924471200 | 38850 | 38800 | 38900 | 38800 | 213 |
| 597 | 20240730 | 103800 | 2916195350 | 38850 | 38850 | 38950 | 38800 | 1815 |
| 598 | 20240730 | 103700 | 2845687000 | 38850 | 38900 | 38950 | 38850 | 882 |
| 599 | 20240730 | 103600 | 2811371750 | 38900 | 38950 | 38950 | 38850 | 82 |
| 600 | 20240730 | 103500 | 2808180850 | 38850 | 38900 | 38950 | 38850 | 350 |
| 601 | 20240730 | 103400 | 2794565950 | 38950 | 38900 | 38950 | 38900 | 209 |
| 602 | 20240730 | 103300 | 2786432100 | 38900 | 39000 | 39000 | 38850 | 228 |
| 603 | 20240730 | 103200 | 2777562700 | 38900 | 39000 | 39050 | 38850 | 6969 |
| 604 | 20240730 | 103100 | 2506094900 | 39000 | 39050 | 39050 | 39000 | 421 |
| 605 | 20240730 | 103000 | 2489670150 | 39000 | 39000 | 39050 | 39000 | 103 |
| 606 | 20240730 | 102900 | 2485651950 | 39000 | 39000 | 39050 | 39000 | 369 |
| 607 | 20240730 | 102800 | 2471260700 | 39000 | 39000 | 39050 | 39000 | 222 |
| 608 | 20240730 | 102700 | 2462601050 | 39000 | 39000 | 39050 | 39000 | 161 |
| 609 | 20240730 | 102600 | 2456319650 | 39050 | 39000 | 39050 | 39000 | 151 |
| 610 | 20240730 | 102500 | 2450429150 | 39000 | 38950 | 39000 | 38950 | 119 |
| 611 | 20240730 | 102400 | 2445791250 | 38950 | 39000 | 39050 | 38950 | 767 |
| 612 | 20240730 | 102300 | 2415879600 | 39000 | 39000 | 39050 | 39000 | 287 |
| 613 | 20240730 | 102200 | 2404675350 | 39050 | 39000 | 39050 | 39000 | 141 |
| 614 | 20240730 | 102100 | 2399175100 | 39000 | 39000 | 39050 | 39000 | 238 |
| 615 | 20240730 | 102000 | 2389892300 | 39000 | 39050 | 39050 | 39000 | 108 |
| 616 | 20240730 | 101900 | 2385679300 | 39000 | 38950 | 39050 | 38950 | 116 |
| 617 | 20240730 | 101800 | 2381156750 | 39000 | 39000 | 39000 | 38950 | 473 |
| 618 | 20240730 | 101700 | 2362719750 | 38950 | 38950 | 39000 | 38950 | 200 |
| 619 | 20240730 | 101600 | 2354926850 | 38950 | 39000 | 39000 | 38950 | 97 |
| 620 | 20240730 | 101500 | 2351145950 | 38950 | 38950 | 39000 | 38950 | 528 |
| 621 | 20240730 | 101400 | 2330570500 | 38950 | 38950 | 39000 | 38950 | 349 |
| 622 | 20240730 | 101300 | 2316970850 | 38950 | 39000 | 39000 | 38950 | 135 |
| 623 | 20240730 | 101200 | 2311708800 | 39000 | 39000 | 39000 | 38950 | 245 |
| 624 | 20240730 | 101100 | 2302157550 | 39000 | 39000 | 39050 | 38950 | 549 |
| 625 | 20240730 | 101000 | 2280765200 | 38950 | 39050 | 39050 | 38950 | 218 |
| 626 | 20240730 | 100900 | 2272266150 | 39050 | 39050 | 39050 | 38950 | 766 |
| 627 | 20240730 | 100800 | 2242386300 | 39000 | 39050 | 39050 | 38950 | 1285 |
| 628 | 20240730 | 100700 | 2192272750 | 39000 | 39000 | 39050 | 39000 | 296 |
| 629 | 20240730 | 100600 | 2180727050 | 39000 | 39000 | 39050 | 39000 | 105 |
| 630 | 20240730 | 100500 | 2176629900 | 39050 | 39000 | 39050 | 39000 | 166 |
| 631 | 20240730 | 100400 | 2170155600 | 39000 | 39050 | 39050 | 39000 | 357 |
| 632 | 20240730 | 100300 | 2156227350 | 39050 | 39050 | 39050 | 39000 | 134 |
| 633 | 20240730 | 100200 | 2150999500 | 39050 | 39000 | 39050 | 39000 | 103 |
| 634 | 20240730 | 100100 | 2146980450 | 39000 | 39000 | 39050 | 39000 | 863 |
| 635 | 20240730 | 100000 | 2113322350 | 39000 | 38950 | 39050 | 38950 | 291 |
| 636 | 20240730 | 095900 | 2101973300 | 38950 | 39000 | 39050 | 38950 | 2011 |
| 637 | 20240730 | 095800 | 2023543500 | 39000 | 39100 | 39150 | 39000 | 1265 |
| 638 | 20240730 | 095700 | 1974131700 | 39100 | 39050 | 39150 | 39050 | 741 |
| 639 | 20240730 | 095600 | 1945159150 | 39100 | 39050 | 39100 | 39050 | 635 |
| 640 | 20240730 | 095500 | 1920334250 | 39100 | 39000 | 39100 | 39000 | 202 |
| 641 | 20240730 | 095400 | 1912449900 | 39050 | 39000 | 39100 | 39000 | 255 |
| 642 | 20240730 | 095300 | 1902496200 | 39050 | 39100 | 39100 | 38950 | 8036 |
| 643 | 20240730 | 095200 | 1588899950 | 39100 | 39100 | 39100 | 39050 | 680 |
| 644 | 20240730 | 095100 | 1562315900 | 39050 | 39150 | 39150 | 39050 | 1534 |
| 645 | 20240730 | 095000 | 1502342700 | 39100 | 39200 | 39250 | 39100 | 2312 |
| 646 | 20240730 | 094900 | 1411807750 | 39200 | 39200 | 39250 | 39150 | 1758 |
| 647 | 20240730 | 094800 | 1342895850 | 39200 | 39250 | 39300 | 39200 | 1066 |
| 648 | 20240730 | 094700 | 1301057100 | 39300 | 39400 | 39400 | 39250 | 4563 |
| 649 | 20240730 | 094600 | 1121575750 | 39350 | 39350 | 39400 | 39350 | 89 |
| 650 | 20240730 | 094500 | 1118071550 | 39350 | 39450 | 39450 | 39350 | 1212 |
| 651 | 20240730 | 094400 | 1070316300 | 39400 | 39500 | 39500 | 39400 | 390 |
| 652 | 20240730 | 094300 | 1054943300 | 39500 | 39450 | 39500 | 39400 | 485 |
| 653 | 20240730 | 094200 | 1035809800 | 39500 | 39500 | 39500 | 39450 | 166 |
| 654 | 20240730 | 094100 | 1029260900 | 39500 | 39500 | 39500 | 39500 | 18 |
| 655 | 20240730 | 094000 | 1028549900 | 39500 | 39500 | 39500 | 39450 | 24 |
| 656 | 20240730 | 093900 | 1027602250 | 39450 | 39500 | 39500 | 39450 | 150 |
| 657 | 20240730 | 093800 | 1021683250 | 39450 | 39450 | 39500 | 39450 | 38 |
| 658 | 20240730 | 093700 | 1020183700 | 39500 | 39550 | 39550 | 39500 | 448 |
| 659 | 20240730 | 093600 | 1002467600 | 39500 | 39450 | 39500 | 39400 | 1307 |
| 660 | 20240730 | 093500 | 950885750 | 39400 | 39450 | 39450 | 39400 | 109 |
| 661 | 20240730 | 093400 | 946588450 | 39450 | 39450 | 39450 | 39450 | 566 |
| 662 | 20240730 | 093300 | 924259750 | 39400 | 39500 | 39500 | 39400 | 3249 |
| 663 | 20240730 | 093200 | 796166200 | 39500 | 39500 | 39550 | 39500 | 1253 |
| 664 | 20240730 | 093100 | 746665450 | 39500 | 39550 | 39550 | 39500 | 228 |
| 665 | 20240730 | 093000 | 737659150 | 39550 | 39500 | 39550 | 39500 | 112 |
| 666 | 20240730 | 092900 | 733234550 | 39550 | 39500 | 39550 | 39500 | 2 |
| 667 | 20240730 | 092800 | 733155500 | 39550 | 39550 | 39550 | 39500 | 33 |
| 668 | 20240730 | 092700 | 731851900 | 39550 | 39550 | 39550 | 39500 | 52 |
| 669 | 20240730 | 092600 | 729795400 | 39550 | 39600 | 39600 | 39500 | 1058 |
| 670 | 20240730 | 092500 | 687933350 | 39650 | 39650 | 39650 | 39600 | 9 |
| 671 | 20240730 | 092400 | 687576800 | 39650 | 39600 | 39650 | 39600 | 299 |
| 672 | 20240730 | 092300 | 675726350 | 39600 | 39600 | 39600 | 39550 | 331 |
| 673 | 20240730 | 092200 | 662624350 | 39600 | 39500 | 39600 | 39500 | 321 |
| 674 | 20240730 | 092100 | 649923700 | 39550 | 39500 | 39550 | 39500 | 363 |
| 675 | 20240730 | 092000 | 635585150 | 39500 | 39550 | 39550 | 39500 | 8 |
| 676 | 20240730 | 091900 | 635268950 | 39500 | 39500 | 39500 | 39500 | 258 |
| 677 | 20240730 | 091800 | 625077950 | 39500 | 39500 | 39500 | 39500 | 721 |
| 678 | 20240730 | 091700 | 596598450 | 39500 | 39500 | 39500 | 39500 | 11 |
| 679 | 20240730 | 091600 | 596163950 | 39450 | 39500 | 39500 | 39450 | 1106 |
| 680 | 20240730 | 091500 | 552477050 | 39450 | 39500 | 39500 | 39450 | 1315 |
| 681 | 20240730 | 091400 | 500553900 | 39500 | 39550 | 39550 | 39500 | 113 |
| 682 | 20240730 | 091300 | 496089900 | 39550 | 39550 | 39550 | 39550 | 357 |
| 683 | 20240730 | 091200 | 481970550 | 39500 | 39500 | 39500 | 39500 | 242 |
| 684 | 20240730 | 091100 | 472411550 | 39500 | 39450 | 39500 | 39450 | 273 |
| 685 | 20240730 | 091000 | 461629400 | 39500 | 39400 | 39500 | 39400 | 194 |
| 686 | 20240730 | 090900 | 453976350 | 39450 | 39500 | 39500 | 39400 | 1544 |
| 687 | 20240730 | 090800 | 393065400 | 39450 | 39600 | 39600 | 39450 | 489 |
| 688 | 20240730 | 090700 | 373742750 | 39650 | 39600 | 39650 | 39550 | 170 |
| 689 | 20240730 | 090600 | 367008400 | 39600 | 39500 | 39650 | 39500 | 809 |
| 690 | 20240730 | 090500 | 335040900 | 39550 | 39500 | 39700 | 39500 | 372 |
| 691 | 20240730 | 090400 | 320318250 | 39600 | 39700 | 39700 | 39500 | 1111 |
| 692 | 20240730 | 090300 | 276391300 | 39600 | 39600 | 39700 | 39600 | 530 |
| 693 | 20240730 | 090200 | 255394550 | 39600 | 39750 | 39950 | 39500 | 1552 |
| 694 | 20240730 | 090100 | 193898200 | 39950 | 40100 | 40100 | 39700 | 1092 |
| 695 | 20240730 | 090000 | 150404450 | 40150 | 39850 | 40150 | 39700 | 3680 |