37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 203100 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 4750 |
| 3 | 20240906 | 203000 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20240906 | 202900 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20240906 | 202800 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20240906 | 202700 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20240906 | 202600 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20240906 | 202500 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20240906 | 202400 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20240906 | 202300 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20240906 | 202200 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20240906 | 202100 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20240906 | 202000 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20240906 | 201900 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20240906 | 201800 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20240906 | 201700 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20240906 | 201600 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20240906 | 201500 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20240906 | 201400 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20240906 | 201300 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20240906 | 201200 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20240906 | 201100 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20240906 | 201000 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20240906 | 200900 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20240906 | 200800 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20240906 | 200700 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20240906 | 200600 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20240906 | 200500 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20240906 | 200400 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20240906 | 200300 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20240906 | 200200 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20240906 | 200100 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 4750 |
| 33 | 20240906 | 200000 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20240906 | 195900 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20240906 | 195800 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20240906 | 195700 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20240906 | 195600 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20240906 | 195500 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20240906 | 195400 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20240906 | 195300 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20240906 | 195200 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20240906 | 195100 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20240906 | 195000 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20240906 | 194900 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20240906 | 194800 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20240906 | 194700 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20240906 | 194600 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20240906 | 194500 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20240906 | 194400 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20240906 | 194300 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20240906 | 194200 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20240906 | 194100 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20240906 | 194000 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20240906 | 193900 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20240906 | 193800 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20240906 | 193700 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20240906 | 193600 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20240906 | 193500 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20240906 | 193400 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20240906 | 193300 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20240906 | 193200 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20240906 | 193100 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 4750 |
| 63 | 20240906 | 193000 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20240906 | 192900 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20240906 | 192800 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20240906 | 192700 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20240906 | 192600 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20240906 | 192500 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20240906 | 192400 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20240906 | 192300 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20240906 | 192200 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20240906 | 192100 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20240906 | 192000 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20240906 | 191900 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20240906 | 191800 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20240906 | 191700 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20240906 | 191600 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20240906 | 191500 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20240906 | 191400 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20240906 | 191300 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20240906 | 191200 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20240906 | 191100 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20240906 | 191000 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20240906 | 190900 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20240906 | 190800 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20240906 | 190700 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20240906 | 190600 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20240906 | 190500 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20240906 | 190400 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20240906 | 190300 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20240906 | 190200 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20240906 | 190100 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 4750 |
| 93 | 20240906 | 190000 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20240906 | 185900 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20240906 | 185800 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20240906 | 185700 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20240906 | 185600 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20240906 | 185500 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20240906 | 185400 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20240906 | 185300 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20240906 | 185200 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20240906 | 185100 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20240906 | 185000 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20240906 | 184900 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20240906 | 184800 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20240906 | 184700 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20240906 | 184600 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20240906 | 184500 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20240906 | 184400 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20240906 | 184300 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20240906 | 184200 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20240906 | 184100 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20240906 | 184000 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20240906 | 183900 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20240906 | 183800 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20240906 | 183700 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20240906 | 183600 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20240906 | 183500 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20240906 | 183400 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20240906 | 183300 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20240906 | 183200 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20240906 | 183100 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 4750 |
| 123 | 20240906 | 183000 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20240906 | 182900 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20240906 | 182800 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20240906 | 182700 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20240906 | 182600 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20240906 | 182500 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20240906 | 182400 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20240906 | 182300 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20240906 | 182200 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20240906 | 182100 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20240906 | 182000 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20240906 | 181900 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20240906 | 181800 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20240906 | 181700 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20240906 | 181600 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20240906 | 181500 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20240906 | 181400 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20240906 | 181300 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20240906 | 181200 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20240906 | 181100 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20240906 | 181000 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20240906 | 180900 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20240906 | 180800 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20240906 | 180700 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20240906 | 180600 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20240906 | 180500 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20240906 | 180400 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20240906 | 180300 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20240906 | 180200 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20240906 | 180100 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 4750 |
| 153 | 20240906 | 180000 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20240906 | 175900 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20240906 | 175800 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20240906 | 175700 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20240906 | 175600 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20240906 | 175500 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20240906 | 175400 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20240906 | 175300 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20240906 | 175200 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20240906 | 175100 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20240906 | 175000 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20240906 | 174900 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20240906 | 174800 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20240906 | 174700 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20240906 | 174600 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20240906 | 174500 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20240906 | 174400 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20240906 | 174300 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20240906 | 174200 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20240906 | 174100 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20240906 | 174000 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20240906 | 173900 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20240906 | 173800 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20240906 | 173700 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20240906 | 173600 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20240906 | 173500 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20240906 | 173400 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20240906 | 173300 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20240906 | 173200 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20240906 | 173100 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 4750 |
| 183 | 20240906 | 173000 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20240906 | 172900 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20240906 | 172800 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20240906 | 172700 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20240906 | 172600 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20240906 | 172500 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20240906 | 172400 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20240906 | 172300 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20240906 | 172200 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20240906 | 172100 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20240906 | 172000 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20240906 | 171900 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20240906 | 171800 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20240906 | 171700 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20240906 | 171600 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20240906 | 171500 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20240906 | 171400 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20240906 | 171300 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20240906 | 171200 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20240906 | 171100 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20240906 | 171000 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20240906 | 170900 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20240906 | 170800 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20240906 | 170700 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20240906 | 170600 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20240906 | 170500 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20240906 | 170400 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20240906 | 170300 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20240906 | 170200 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20240906 | 170100 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 4750 |
| 213 | 20240906 | 170000 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20240906 | 165900 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20240906 | 165800 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20240906 | 165700 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20240906 | 165600 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20240906 | 165500 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20240906 | 165400 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20240906 | 165300 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20240906 | 165200 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20240906 | 165100 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20240906 | 165000 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20240906 | 164900 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20240906 | 164800 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20240906 | 164700 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20240906 | 164600 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20240906 | 164500 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20240906 | 164400 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20240906 | 164300 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20240906 | 164200 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20240906 | 164100 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20240906 | 164000 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20240906 | 163900 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20240906 | 163800 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 236 | 20240906 | 163700 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 237 | 20240906 | 163600 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 238 | 20240906 | 163500 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 239 | 20240906 | 163400 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 240 | 20240906 | 163300 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 241 | 20240906 | 163200 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 242 | 20240906 | 163100 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 4750 |
| 243 | 20240906 | 163000 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 244 | 20240906 | 162900 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 245 | 20240906 | 162800 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 246 | 20240906 | 162700 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 247 | 20240906 | 162600 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 248 | 20240906 | 162500 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 249 | 20240906 | 162400 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 250 | 20240906 | 162300 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 251 | 20240906 | 162200 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 252 | 20240906 | 162100 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 253 | 20240906 | 162000 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 254 | 20240906 | 161900 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 255 | 20240906 | 161800 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 256 | 20240906 | 161700 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 257 | 20240906 | 161600 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 258 | 20240906 | 161500 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 259 | 20240906 | 161400 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 260 | 20240906 | 161300 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 261 | 20240906 | 161200 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 262 | 20240906 | 161100 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 263 | 20240906 | 161000 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 264 | 20240906 | 160900 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 265 | 20240906 | 160800 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 266 | 20240906 | 160700 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 267 | 20240906 | 160600 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 268 | 20240906 | 160500 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 269 | 20240906 | 160400 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 270 | 20240906 | 160300 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 271 | 20240906 | 160200 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 272 | 20240906 | 160100 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 4750 |
| 273 | 20240906 | 160000 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 274 | 20240906 | 155900 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 275 | 20240906 | 155800 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 276 | 20240906 | 155700 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 277 | 20240906 | 155600 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 278 | 20240906 | 155500 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 279 | 20240906 | 155400 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 280 | 20240906 | 155300 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 281 | 20240906 | 155200 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 282 | 20240906 | 155100 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 283 | 20240906 | 155000 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 284 | 20240906 | 154900 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 285 | 20240906 | 154800 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 286 | 20240906 | 154700 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 287 | 20240906 | 154600 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 288 | 20240906 | 154500 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 289 | 20240906 | 154400 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 290 | 20240906 | 154300 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 291 | 20240906 | 154200 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 292 | 20240906 | 154100 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 293 | 20240906 | 154000 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 294 | 20240906 | 153900 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 295 | 20240906 | 153800 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 296 | 20240906 | 153700 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 297 | 20240906 | 153600 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 298 | 20240906 | 153500 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 299 | 20240906 | 153400 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 300 | 20240906 | 153300 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 301 | 20240906 | 153200 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 302 | 20240906 | 153100 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 4750 |
| 303 | 20240906 | 153000 | 5114436850 | 32100 | 32100 | 32100 | 32100 | 4750 |
| 304 | 20240906 | 152900 | 4961961850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 305 | 20240906 | 152800 | 4961961850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 306 | 20240906 | 152700 | 4961961850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 307 | 20240906 | 152600 | 4961961850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 308 | 20240906 | 152500 | 4961961850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 309 | 20240906 | 152400 | 4961961850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 310 | 20240906 | 152300 | 4961961850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 311 | 20240906 | 152200 | 4961961850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 312 | 20240906 | 152100 | 4961961850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 313 | 20240906 | 152000 | 4961961850 | 32150 | 32150 | 32150 | 32150 | 0 |
| 314 | 20240906 | 151900 | 4961961850 | 32150 | 32250 | 32300 | 32150 | 271 |
| 315 | 20240906 | 151800 | 4953231800 | 32150 | 32250 | 32300 | 32150 | 362 |
| 316 | 20240906 | 151700 | 4941559950 | 32200 | 32200 | 32250 | 32200 | 426 |
| 317 | 20240906 | 151600 | 4927827800 | 32250 | 32250 | 32300 | 32200 | 669 |
| 318 | 20240906 | 151500 | 4906252050 | 32200 | 32250 | 32250 | 32200 | 493 |
| 319 | 20240906 | 151400 | 4890358850 | 32250 | 32200 | 32250 | 32200 | 561 |
| 320 | 20240906 | 151300 | 4872270600 | 32150 | 32250 | 32300 | 32150 | 1200 |
| 321 | 20240906 | 151200 | 4833575650 | 32250 | 32250 | 32300 | 32200 | 639 |
| 322 | 20240906 | 151100 | 4812957650 | 32250 | 32200 | 32250 | 32200 | 446 |
| 323 | 20240906 | 151000 | 4798576850 | 32250 | 32200 | 32250 | 32150 | 1283 |
| 324 | 20240906 | 150900 | 4757295350 | 32250 | 32250 | 32250 | 32200 | 581 |
| 325 | 20240906 | 150800 | 4738561900 | 32200 | 32250 | 32250 | 32200 | 544 |
| 326 | 20240906 | 150700 | 4721025000 | 32250 | 32200 | 32250 | 32150 | 676 |
| 327 | 20240906 | 150600 | 4699236800 | 32250 | 32250 | 32250 | 32150 | 1291 |
| 328 | 20240906 | 150500 | 4657661650 | 32200 | 32300 | 32300 | 32200 | 566 |
| 329 | 20240906 | 150400 | 4639403400 | 32300 | 32250 | 32300 | 32200 | 428 |
| 330 | 20240906 | 150300 | 4625593350 | 32250 | 32200 | 32250 | 32200 | 624 |
| 331 | 20240906 | 150200 | 4605471700 | 32250 | 32250 | 32300 | 32200 | 792 |
| 332 | 20240906 | 150100 | 4579939500 | 32250 | 32200 | 32300 | 32200 | 647 |
| 333 | 20240906 | 150000 | 4559074350 | 32250 | 32250 | 32300 | 32150 | 810 |
| 334 | 20240906 | 145900 | 4532966600 | 32250 | 32300 | 32300 | 32200 | 558 |
| 335 | 20240906 | 145800 | 4514954900 | 32250 | 32300 | 32300 | 32200 | 476 |
| 336 | 20240906 | 145700 | 4499595450 | 32250 | 32250 | 32300 | 32200 | 608 |
| 337 | 20240906 | 145600 | 4479973650 | 32200 | 32300 | 32300 | 32200 | 625 |
| 338 | 20240906 | 145500 | 4459811300 | 32300 | 32250 | 32300 | 32250 | 580 |
| 339 | 20240906 | 145400 | 4441094700 | 32250 | 32250 | 32250 | 32200 | 490 |
| 340 | 20240906 | 145300 | 4425293800 | 32250 | 32250 | 32250 | 32200 | 412 |
| 341 | 20240906 | 145200 | 4412009350 | 32250 | 32250 | 32250 | 32200 | 564 |
| 342 | 20240906 | 145100 | 4393822650 | 32250 | 32150 | 32250 | 32150 | 714 |
| 343 | 20240906 | 145000 | 4370820450 | 32200 | 32250 | 32250 | 32150 | 841 |
| 344 | 20240906 | 144900 | 4343730750 | 32200 | 32200 | 32250 | 32150 | 530 |
| 345 | 20240906 | 144800 | 4326662200 | 32200 | 32200 | 32200 | 32150 | 537 |
| 346 | 20240906 | 144700 | 4309373100 | 32200 | 32200 | 32250 | 32150 | 664 |
| 347 | 20240906 | 144600 | 4287997550 | 32200 | 32150 | 32250 | 32100 | 529 |
| 348 | 20240906 | 144500 | 4270979100 | 32150 | 32050 | 32150 | 32050 | 611 |
| 349 | 20240906 | 144400 | 4251349950 | 32100 | 32200 | 32200 | 32050 | 1096 |
| 350 | 20240906 | 144300 | 4216120900 | 32200 | 32150 | 32200 | 32100 | 424 |
| 351 | 20240906 | 144200 | 4202472150 | 32150 | 32200 | 32200 | 32100 | 636 |
| 352 | 20240906 | 144100 | 4182013050 | 32150 | 32100 | 32200 | 32100 | 815 |
| 353 | 20240906 | 144000 | 4155803000 | 32150 | 32150 | 32200 | 32100 | 323 |
| 354 | 20240906 | 143900 | 4145415250 | 32100 | 32100 | 32150 | 32050 | 577 |
| 355 | 20240906 | 143800 | 4126870750 | 32100 | 32200 | 32200 | 32050 | 1068 |
| 356 | 20240906 | 143700 | 4092572900 | 32200 | 32200 | 32200 | 32150 | 538 |
| 357 | 20240906 | 143600 | 4075250650 | 32150 | 32200 | 32250 | 32150 | 1365 |
| 358 | 20240906 | 143500 | 4031345150 | 32250 | 32200 | 32250 | 32150 | 549 |
| 359 | 20240906 | 143400 | 4013664650 | 32200 | 32200 | 32200 | 32150 | 516 |
| 360 | 20240906 | 143300 | 3997051050 | 32200 | 32200 | 32250 | 32150 | 949 |
| 361 | 20240906 | 143200 | 3966490850 | 32200 | 32200 | 32200 | 32150 | 966 |
| 362 | 20240906 | 143100 | 3935388200 | 32200 | 32200 | 32200 | 32150 | 498 |
| 363 | 20240906 | 143000 | 3919354600 | 32200 | 32200 | 32200 | 32150 | 489 |
| 364 | 20240906 | 142900 | 3903610900 | 32200 | 32200 | 32200 | 32150 | 460 |
| 365 | 20240906 | 142800 | 3888799800 | 32200 | 32150 | 32200 | 32100 | 612 |
| 366 | 20240906 | 142700 | 3869099200 | 32150 | 32200 | 32200 | 32150 | 585 |
| 367 | 20240906 | 142600 | 3850269500 | 32200 | 32150 | 32200 | 32100 | 1131 |
| 368 | 20240906 | 142500 | 3813938100 | 32150 | 32150 | 32200 | 32100 | 522 |
| 369 | 20240906 | 142400 | 3797146250 | 32150 | 32150 | 32200 | 32050 | 588 |
| 370 | 20240906 | 142300 | 3778246450 | 32150 | 32150 | 32150 | 32100 | 534 |
| 371 | 20240906 | 142200 | 3761081650 | 32050 | 32150 | 32200 | 32050 | 503 |
| 372 | 20240906 | 142100 | 3744911100 | 32100 | 32100 | 32100 | 32050 | 530 |
| 373 | 20240906 | 142000 | 3727899600 | 32100 | 32100 | 32100 | 32050 | 372 |
| 374 | 20240906 | 141900 | 3715960350 | 32100 | 32050 | 32100 | 32050 | 190 |
| 375 | 20240906 | 141800 | 3709863750 | 32100 | 32100 | 32100 | 32050 | 260 |
| 376 | 20240906 | 141700 | 3701520100 | 32100 | 32100 | 32100 | 32100 | 166 |
| 377 | 20240906 | 141600 | 3696191500 | 32050 | 32150 | 32150 | 32050 | 860 |
| 378 | 20240906 | 141500 | 3668586600 | 32150 | 32150 | 32200 | 32100 | 161 |
| 379 | 20240906 | 141400 | 3663407500 | 32150 | 32100 | 32150 | 32100 | 267 |
| 380 | 20240906 | 141300 | 3654826150 | 32150 | 32150 | 32150 | 32100 | 130 |
| 381 | 20240906 | 141200 | 3650647200 | 32100 | 32150 | 32150 | 32100 | 185 |
| 382 | 20240906 | 141100 | 3644701000 | 32150 | 32150 | 32150 | 32100 | 203 |
| 383 | 20240906 | 141000 | 3638176050 | 32150 | 32100 | 32150 | 32100 | 171 |
| 384 | 20240906 | 140900 | 3632680000 | 32100 | 32150 | 32150 | 32100 | 350 |
| 385 | 20240906 | 140800 | 3621435050 | 32150 | 32150 | 32150 | 32100 | 135 |
| 386 | 20240906 | 140700 | 3617096350 | 32150 | 32150 | 32200 | 32100 | 1153 |
| 387 | 20240906 | 140600 | 3580035250 | 32150 | 32150 | 32200 | 32150 | 121 |
| 388 | 20240906 | 140500 | 3576141500 | 32250 | 32150 | 32250 | 32150 | 784 |
| 389 | 20240906 | 140400 | 3550894450 | 32150 | 32150 | 32250 | 32150 | 266 |
| 390 | 20240906 | 140300 | 3542331500 | 32150 | 32200 | 32200 | 32150 | 422 |
| 391 | 20240906 | 140200 | 3528743900 | 32200 | 32200 | 32200 | 32150 | 159 |
| 392 | 20240906 | 140100 | 3523626000 | 32150 | 32200 | 32250 | 32150 | 229 |
| 393 | 20240906 | 140000 | 3516251150 | 32200 | 32150 | 32200 | 32150 | 220 |
| 394 | 20240906 | 135900 | 3509170150 | 32200 | 32200 | 32200 | 32150 | 317 |
| 395 | 20240906 | 135800 | 3498965850 | 32150 | 32150 | 32200 | 32150 | 195 |
| 396 | 20240906 | 135700 | 3492689950 | 32200 | 32150 | 32200 | 32150 | 230 |
| 397 | 20240906 | 135600 | 3485287100 | 32200 | 32200 | 32200 | 32150 | 262 |
| 398 | 20240906 | 135500 | 3476852550 | 32200 | 32200 | 32200 | 32150 | 132 |
| 399 | 20240906 | 135400 | 3472605100 | 32200 | 32150 | 32200 | 32150 | 241 |
| 400 | 20240906 | 135300 | 3464847700 | 32200 | 32250 | 32250 | 32150 | 120 |
| 401 | 20240906 | 135200 | 3460982250 | 32150 | 32200 | 32200 | 32150 | 194 |
| 402 | 20240906 | 135100 | 3454738050 | 32200 | 32200 | 32250 | 32200 | 359 |
| 403 | 20240906 | 135000 | 3443170500 | 32200 | 32200 | 32250 | 32150 | 159 |
| 404 | 20240906 | 134900 | 3438045650 | 32250 | 32200 | 32250 | 32150 | 238 |
| 405 | 20240906 | 134800 | 3430387300 | 32150 | 32200 | 32250 | 32150 | 299 |
| 406 | 20240906 | 134700 | 3420765150 | 32150 | 32250 | 32250 | 32150 | 645 |
| 407 | 20240906 | 134600 | 3399993050 | 32200 | 32200 | 32250 | 32200 | 159 |
| 408 | 20240906 | 134500 | 3394868300 | 32250 | 32200 | 32250 | 32200 | 308 |
| 409 | 20240906 | 134400 | 3384940150 | 32250 | 32250 | 32250 | 32200 | 151 |
| 410 | 20240906 | 134300 | 3380071850 | 32250 | 32200 | 32250 | 32200 | 268 |
| 411 | 20240906 | 134200 | 3371432350 | 32200 | 32200 | 32250 | 32150 | 111 |
| 412 | 20240906 | 134100 | 3367857300 | 32250 | 32200 | 32250 | 32150 | 268 |
| 413 | 20240906 | 134000 | 3359222950 | 32200 | 32200 | 32250 | 32150 | 222 |
| 414 | 20240906 | 133900 | 3352080400 | 32200 | 32150 | 32250 | 32150 | 188 |
| 415 | 20240906 | 133800 | 3346027650 | 32200 | 32150 | 32200 | 32150 | 242 |
| 416 | 20240906 | 133700 | 3338237950 | 32200 | 32150 | 32200 | 32150 | 252 |
| 417 | 20240906 | 133600 | 3330125850 | 32200 | 32150 | 32250 | 32150 | 284 |
| 418 | 20240906 | 133500 | 3320982350 | 32250 | 32200 | 32250 | 32150 | 260 |
| 419 | 20240906 | 133400 | 3312613450 | 32200 | 32150 | 32200 | 32150 | 298 |
| 420 | 20240906 | 133300 | 3303018650 | 32150 | 32150 | 32200 | 32150 | 188 |
| 421 | 20240906 | 133200 | 3296968750 | 32200 | 32200 | 32200 | 32150 | 307 |
| 422 | 20240906 | 133100 | 3287084150 | 32200 | 32200 | 32250 | 32150 | 154 |
| 423 | 20240906 | 133000 | 3282125150 | 32200 | 32200 | 32250 | 32100 | 598 |
| 424 | 20240906 | 132900 | 3262891200 | 32250 | 32200 | 32250 | 32200 | 219 |
| 425 | 20240906 | 132800 | 3255833450 | 32250 | 32200 | 32250 | 32200 | 254 |
| 426 | 20240906 | 132700 | 3247647100 | 32200 | 32300 | 32300 | 32200 | 917 |
| 427 | 20240906 | 132600 | 3218060450 | 32300 | 32250 | 32300 | 32250 | 93 |
| 428 | 20240906 | 132500 | 3215059800 | 32250 | 32300 | 32300 | 32250 | 1114 |
| 429 | 20240906 | 132400 | 3179079750 | 32300 | 32250 | 32300 | 32250 | 617 |
| 430 | 20240906 | 132300 | 3159153100 | 32250 | 32200 | 32250 | 32200 | 508 |
| 431 | 20240906 | 132200 | 3142772550 | 32250 | 32200 | 32250 | 32200 | 285 |
| 432 | 20240906 | 132100 | 3133584600 | 32250 | 32200 | 32250 | 32200 | 162 |
| 433 | 20240906 | 132000 | 3128365500 | 32200 | 32150 | 32250 | 32150 | 152 |
| 434 | 20240906 | 131900 | 3123470350 | 32150 | 32150 | 32200 | 32150 | 413 |
| 435 | 20240906 | 131800 | 3110179200 | 32200 | 32150 | 32200 | 32150 | 157 |
| 436 | 20240906 | 131700 | 3105125550 | 32200 | 32200 | 32200 | 32100 | 355 |
| 437 | 20240906 | 131600 | 3093701200 | 32200 | 32200 | 32250 | 32150 | 2122 |
| 438 | 20240906 | 131500 | 3025346450 | 32150 | 32150 | 32200 | 32100 | 2156 |
| 439 | 20240906 | 131400 | 2956030600 | 32100 | 32000 | 32150 | 32000 | 2514 |
| 440 | 20240906 | 131300 | 2875398850 | 31950 | 32050 | 32050 | 31950 | 218 |
| 441 | 20240906 | 131200 | 2868419700 | 32050 | 32000 | 32050 | 31950 | 387 |
| 442 | 20240906 | 131100 | 2856038300 | 32000 | 31950 | 32000 | 31950 | 110 |
| 443 | 20240906 | 131000 | 2852520250 | 31950 | 31900 | 31950 | 31900 | 493 |
| 444 | 20240906 | 130900 | 2836774350 | 31900 | 31900 | 31950 | 31900 | 450 |
| 445 | 20240906 | 130800 | 2822415750 | 31950 | 31950 | 31950 | 31900 | 88 |
| 446 | 20240906 | 130700 | 2819608250 | 31900 | 32000 | 32000 | 31900 | 2510 |
| 447 | 20240906 | 130600 | 2739420250 | 31950 | 31950 | 32000 | 31950 | 36 |
| 448 | 20240906 | 130500 | 2738269900 | 31950 | 32000 | 32000 | 31950 | 151 |
| 449 | 20240906 | 130400 | 2733442550 | 31950 | 32000 | 32000 | 31950 | 143 |
| 450 | 20240906 | 130300 | 2728868950 | 31950 | 32000 | 32000 | 31950 | 182 |
| 451 | 20240906 | 130200 | 2723050950 | 32000 | 32050 | 32050 | 31950 | 1352 |
| 452 | 20240906 | 130100 | 2679796100 | 32000 | 32050 | 32050 | 32000 | 44 |
| 453 | 20240906 | 130000 | 2678387900 | 32050 | 32000 | 32050 | 32000 | 89 |
| 454 | 20240906 | 125900 | 2675538250 | 32050 | 32000 | 32050 | 32000 | 17 |
| 455 | 20240906 | 125800 | 2674994100 | 32050 | 32050 | 32050 | 32000 | 226 |
| 456 | 20240906 | 125700 | 2667761800 | 32050 | 32000 | 32050 | 32000 | 80 |
| 457 | 20240906 | 125600 | 2665200150 | 32000 | 32000 | 32050 | 32000 | 743 |
| 458 | 20240906 | 125500 | 2641424000 | 32000 | 32050 | 32050 | 32000 | 123 |
| 459 | 20240906 | 125400 | 2637483100 | 32050 | 32000 | 32050 | 32000 | 218 |
| 460 | 20240906 | 125300 | 2630505450 | 32050 | 32050 | 32050 | 32000 | 1493 |
| 461 | 20240906 | 125200 | 2582720650 | 32000 | 32000 | 32050 | 32000 | 106 |
| 462 | 20240906 | 125100 | 2579327300 | 32050 | 32000 | 32050 | 32000 | 73 |
| 463 | 20240906 | 125000 | 2576989400 | 32050 | 32000 | 32050 | 32000 | 72 |
| 464 | 20240906 | 124900 | 2574682650 | 32050 | 32000 | 32050 | 32000 | 52 |
| 465 | 20240906 | 124800 | 2573017600 | 32050 | 32000 | 32050 | 32000 | 117 |
| 466 | 20240906 | 124700 | 2569271500 | 32000 | 32050 | 32050 | 32000 | 92 |
| 467 | 20240906 | 124600 | 2566324700 | 32050 | 32050 | 32050 | 32000 | 178 |
| 468 | 20240906 | 124500 | 2560624100 | 32000 | 32050 | 32050 | 32000 | 324 |
| 469 | 20240906 | 124400 | 2550253700 | 32050 | 32050 | 32050 | 32000 | 75 |
| 470 | 20240906 | 124300 | 2547850700 | 32050 | 32050 | 32050 | 32000 | 159 |
| 471 | 20240906 | 124200 | 2542757250 | 32050 | 32000 | 32050 | 32000 | 263 |
| 472 | 20240906 | 124100 | 2534333950 | 32000 | 32050 | 32050 | 32000 | 4 |
| 473 | 20240906 | 124000 | 2534205800 | 32000 | 32000 | 32050 | 32000 | 99 |
| 474 | 20240906 | 123900 | 2531036150 | 32050 | 32000 | 32050 | 32000 | 69 |
| 475 | 20240906 | 123800 | 2528827800 | 32000 | 32050 | 32050 | 32000 | 17 |
| 476 | 20240906 | 123700 | 2528283700 | 32000 | 32050 | 32050 | 32000 | 74 |
| 477 | 20240906 | 123600 | 2525914150 | 32050 | 32000 | 32050 | 32000 | 106 |
| 478 | 20240906 | 123500 | 2522519850 | 32000 | 32050 | 32050 | 32000 | 300 |
| 479 | 20240906 | 123400 | 2512914350 | 32000 | 32100 | 32100 | 32000 | 2464 |
| 480 | 20240906 | 123300 | 2433950300 | 32050 | 32050 | 32050 | 32050 | 28 |
| 481 | 20240906 | 123200 | 2433052900 | 32050 | 32100 | 32100 | 32050 | 27 |
| 482 | 20240906 | 123100 | 2432186950 | 32100 | 32100 | 32100 | 32050 | 368 |
| 483 | 20240906 | 123000 | 2420375900 | 32100 | 32050 | 32100 | 32050 | 120 |
| 484 | 20240906 | 122900 | 2416525900 | 32050 | 32100 | 32100 | 32050 | 27 |
| 485 | 20240906 | 122800 | 2415660050 | 32050 | 32050 | 32100 | 32050 | 62 |
| 486 | 20240906 | 122700 | 2413671950 | 32100 | 32100 | 32100 | 32050 | 1556 |
| 487 | 20240906 | 122600 | 2363725600 | 32050 | 32100 | 32100 | 32050 | 19 |
| 488 | 20240906 | 122500 | 2363116550 | 32100 | 32050 | 32100 | 32050 | 53 |
| 489 | 20240906 | 122400 | 2361416600 | 32050 | 32050 | 32100 | 32050 | 148 |
| 490 | 20240906 | 122300 | 2356669350 | 32050 | 32050 | 32100 | 32050 | 36 |
| 491 | 20240906 | 122200 | 2355515450 | 32050 | 32050 | 32100 | 32050 | 181 |
| 492 | 20240906 | 122100 | 2349709500 | 32050 | 32050 | 32050 | 32050 | 25 |
| 493 | 20240906 | 122000 | 2348908250 | 32050 | 32050 | 32100 | 32050 | 46 |
| 494 | 20240906 | 121900 | 2347432500 | 32050 | 32100 | 32100 | 32050 | 120 |
| 495 | 20240906 | 121800 | 2343583100 | 32050 | 32100 | 32100 | 32050 | 636 |
| 496 | 20240906 | 121700 | 2323193200 | 32050 | 32050 | 32050 | 32050 | 305 |
| 497 | 20240906 | 121600 | 2313417950 | 32000 | 32100 | 32100 | 32000 | 157 |
| 498 | 20240906 | 121500 | 2308386100 | 32050 | 32050 | 32100 | 32050 | 835 |
| 499 | 20240906 | 121400 | 2281622950 | 32050 | 32100 | 32100 | 32050 | 32 |
| 500 | 20240906 | 121300 | 2280595850 | 32100 | 32050 | 32100 | 32050 | 89 |
| 501 | 20240906 | 121200 | 2277741250 | 32050 | 32050 | 32050 | 32050 | 101 |
| 502 | 20240906 | 121100 | 2274504200 | 32050 | 32050 | 32050 | 32050 | 29 |
| 503 | 20240906 | 121000 | 2273574750 | 32100 | 32100 | 32100 | 32050 | 63 |
| 504 | 20240906 | 120900 | 2271553750 | 32050 | 32100 | 32100 | 32050 | 123 |
| 505 | 20240906 | 120800 | 2267608950 | 32100 | 32050 | 32100 | 32050 | 99 |
| 506 | 20240906 | 120700 | 2264432650 | 32050 | 32000 | 32100 | 32000 | 308 |
| 507 | 20240906 | 120600 | 2254559400 | 32050 | 32050 | 32050 | 32000 | 135 |
| 508 | 20240906 | 120500 | 2250233900 | 32050 | 32000 | 32050 | 32000 | 1146 |
| 509 | 20240906 | 120400 | 2213546700 | 32000 | 32000 | 32000 | 31950 | 110 |
| 510 | 20240906 | 120300 | 2210028100 | 31950 | 31950 | 32000 | 31950 | 66 |
| 511 | 20240906 | 120200 | 2207918400 | 32000 | 32000 | 32000 | 31950 | 54 |
| 512 | 20240906 | 120100 | 2206190850 | 31950 | 31950 | 32000 | 31950 | 87 |
| 513 | 20240906 | 120000 | 2203409700 | 32000 | 32000 | 32000 | 31950 | 79 |
| 514 | 20240906 | 115900 | 2200882950 | 31950 | 32000 | 32000 | 31950 | 45 |
| 515 | 20240906 | 115800 | 2199443800 | 31950 | 32000 | 32000 | 31950 | 305 |
| 516 | 20240906 | 115700 | 2189696450 | 32000 | 32000 | 32000 | 31950 | 108 |
| 517 | 20240906 | 115600 | 2186242650 | 32000 | 32000 | 32000 | 32000 | 73 |
| 518 | 20240906 | 115500 | 2183906650 | 31950 | 31900 | 32000 | 31900 | 136 |
| 519 | 20240906 | 115400 | 2179559750 | 32000 | 31950 | 32000 | 31900 | 75 |
| 520 | 20240906 | 115300 | 2177161850 | 31950 | 31950 | 32000 | 31950 | 179 |
| 521 | 20240906 | 115200 | 2171442350 | 32000 | 31950 | 32000 | 31900 | 179 |
| 522 | 20240906 | 115100 | 2165725600 | 31950 | 32000 | 32000 | 31900 | 99 |
| 523 | 20240906 | 115000 | 2162561850 | 31950 | 31950 | 32000 | 31950 | 59 |
| 524 | 20240906 | 114900 | 2160674500 | 31900 | 31950 | 32000 | 31900 | 76 |
| 525 | 20240906 | 114800 | 2158248100 | 31900 | 32000 | 32000 | 31900 | 35 |
| 526 | 20240906 | 114700 | 2157129550 | 32000 | 31950 | 32000 | 31950 | 58 |
| 527 | 20240906 | 114600 | 2155274400 | 32000 | 32000 | 32000 | 31900 | 135 |
| 528 | 20240906 | 114500 | 2150963150 | 32000 | 31950 | 32000 | 31950 | 70 |
| 529 | 20240906 | 114400 | 2148726150 | 32000 | 31950 | 32000 | 31950 | 22 |
| 530 | 20240906 | 114300 | 2148022300 | 31950 | 32000 | 32000 | 31900 | 75 |
| 531 | 20240906 | 114200 | 2145627000 | 32000 | 31950 | 32000 | 31950 | 89 |
| 532 | 20240906 | 114100 | 2142783300 | 31950 | 31950 | 31950 | 31900 | 35 |
| 533 | 20240906 | 114000 | 2141665850 | 31950 | 31950 | 31950 | 31900 | 149 |
| 534 | 20240906 | 113900 | 2136907600 | 31950 | 31950 | 31950 | 31900 | 44 |
| 535 | 20240906 | 113800 | 2135502550 | 31900 | 31900 | 32000 | 31900 | 129 |
| 536 | 20240906 | 113700 | 2131381800 | 31900 | 31900 | 32000 | 31900 | 86 |
| 537 | 20240906 | 113600 | 2128635100 | 32000 | 32050 | 32050 | 31900 | 12 |
| 538 | 20240906 | 113500 | 2128250850 | 31900 | 31950 | 32050 | 31900 | 128 |
| 539 | 20240906 | 113400 | 2124156700 | 31950 | 31950 | 32000 | 31900 | 76 |
| 540 | 20240906 | 113300 | 2121728450 | 31900 | 31900 | 31950 | 31850 | 204 |
| 541 | 20240906 | 113200 | 2115217200 | 31900 | 31900 | 31900 | 31900 | 19 |
| 542 | 20240906 | 113100 | 2114611100 | 31850 | 31900 | 31900 | 31850 | 113 |
| 543 | 20240906 | 113000 | 2111008450 | 31850 | 31850 | 31900 | 31850 | 436 |
| 544 | 20240906 | 112900 | 2097113550 | 31850 | 31900 | 31900 | 31850 | 245 |
| 545 | 20240906 | 112800 | 2089298100 | 31900 | 31900 | 31950 | 31900 | 657 |
| 546 | 20240906 | 112700 | 2068338950 | 31950 | 31950 | 31950 | 31900 | 119 |
| 547 | 20240906 | 112600 | 2064540550 | 31950 | 31900 | 31950 | 31900 | 33 |
| 548 | 20240906 | 112500 | 2063486950 | 31900 | 31950 | 31950 | 31900 | 123 |
| 549 | 20240906 | 112400 | 2059558400 | 31950 | 32100 | 32100 | 31900 | 276 |
| 550 | 20240906 | 112300 | 2050734150 | 32100 | 31950 | 32100 | 31950 | 659 |
| 551 | 20240906 | 112200 | 2029650700 | 31950 | 32050 | 32050 | 31950 | 705 |
| 552 | 20240906 | 112100 | 2007067050 | 32000 | 32000 | 32000 | 31900 | 327 |
| 553 | 20240906 | 112000 | 1996611200 | 32000 | 31950 | 32000 | 31900 | 342 |
| 554 | 20240906 | 111900 | 1985683500 | 31950 | 31950 | 31950 | 31900 | 153 |
| 555 | 20240906 | 111800 | 1980796450 | 31950 | 31950 | 31950 | 31900 | 260 |
| 556 | 20240906 | 111700 | 1972493550 | 31950 | 31950 | 31950 | 31900 | 123 |
| 557 | 20240906 | 111600 | 1968566550 | 31950 | 31950 | 31950 | 31900 | 70 |
| 558 | 20240906 | 111500 | 1966332650 | 31950 | 31950 | 31950 | 31900 | 40 |
| 559 | 20240906 | 111400 | 1965055950 | 31950 | 31900 | 31950 | 31900 | 211 |
| 560 | 20240906 | 111300 | 1958323500 | 31950 | 32000 | 32000 | 31900 | 458 |
| 561 | 20240906 | 111200 | 1943692100 | 31950 | 32000 | 32000 | 31950 | 421 |
| 562 | 20240906 | 111100 | 1930240200 | 31950 | 32000 | 32000 | 31950 | 199 |
| 563 | 20240906 | 111000 | 1923873600 | 32000 | 32000 | 32000 | 31950 | 97 |
| 564 | 20240906 | 110900 | 1920772250 | 32000 | 32100 | 32100 | 32000 | 403 |
| 565 | 20240906 | 110800 | 1907872750 | 32100 | 32100 | 32100 | 32000 | 88 |
| 566 | 20240906 | 110700 | 1905052550 | 32000 | 32000 | 32100 | 31950 | 196 |
| 567 | 20240906 | 110600 | 1898782550 | 32000 | 32000 | 32000 | 31950 | 85 |
| 568 | 20240906 | 110500 | 1896064600 | 32000 | 32000 | 32000 | 32000 | 36 |
| 569 | 20240906 | 110400 | 1894912600 | 32000 | 32000 | 32100 | 31950 | 1024 |
| 570 | 20240906 | 110300 | 1862124200 | 32000 | 31950 | 32000 | 31900 | 1019 |
| 571 | 20240906 | 110200 | 1829563600 | 31900 | 31950 | 31950 | 31900 | 209 |
| 572 | 20240906 | 110100 | 1822891200 | 31950 | 31950 | 31950 | 31900 | 208 |
| 573 | 20240906 | 110000 | 1816251100 | 31950 | 32000 | 32050 | 31900 | 1441 |
| 574 | 20240906 | 105900 | 1770209350 | 32050 | 32000 | 32050 | 32000 | 8 |
| 575 | 20240906 | 105800 | 1769953000 | 32000 | 32050 | 32050 | 31950 | 59 |
| 576 | 20240906 | 105700 | 1768066550 | 32050 | 32000 | 32050 | 31950 | 397 |
| 577 | 20240906 | 105600 | 1755359450 | 32000 | 32000 | 32000 | 31950 | 249 |
| 578 | 20240906 | 105500 | 1747392300 | 31950 | 32050 | 32050 | 31950 | 1953 |
| 579 | 20240906 | 105400 | 1684877850 | 32050 | 32050 | 32150 | 32050 | 130 |
| 580 | 20240906 | 105300 | 1680706500 | 32050 | 32150 | 32150 | 32050 | 159 |
| 581 | 20240906 | 105200 | 1675597150 | 32050 | 32050 | 32150 | 32050 | 1585 |
| 582 | 20240906 | 105100 | 1624768200 | 32000 | 32050 | 32050 | 32000 | 42 |
| 583 | 20240906 | 105000 | 1623423600 | 32050 | 32050 | 32050 | 32000 | 119 |
| 584 | 20240906 | 104900 | 1619613150 | 32000 | 32050 | 32050 | 32000 | 189 |
| 585 | 20240906 | 104800 | 1613564300 | 32000 | 32050 | 32050 | 32000 | 66 |
| 586 | 20240906 | 104700 | 1611451600 | 32050 | 32050 | 32050 | 32000 | 100 |
| 587 | 20240906 | 104600 | 1608248200 | 32000 | 32000 | 32050 | 32000 | 78 |
| 588 | 20240906 | 104500 | 1605750350 | 32050 | 32000 | 32050 | 32000 | 285 |
| 589 | 20240906 | 104400 | 1596627400 | 32000 | 32050 | 32050 | 32000 | 149 |
| 590 | 20240906 | 104300 | 1591855400 | 32000 | 32000 | 32050 | 32000 | 160 |
| 591 | 20240906 | 104200 | 1586729500 | 32050 | 32050 | 32050 | 32000 | 354 |
| 592 | 20240906 | 104100 | 1575385150 | 32050 | 32050 | 32100 | 32000 | 832 |
| 593 | 20240906 | 104000 | 1548719100 | 32050 | 32000 | 32050 | 31950 | 730 |
| 594 | 20240906 | 103900 | 1525365850 | 32000 | 31950 | 32000 | 31950 | 52 |
| 595 | 20240906 | 103800 | 1523703900 | 32000 | 32000 | 32000 | 31950 | 47 |
| 596 | 20240906 | 103700 | 1522201350 | 32000 | 31950 | 32000 | 31900 | 382 |
| 597 | 20240906 | 103600 | 1509994650 | 31950 | 31950 | 31950 | 31900 | 69 |
| 598 | 20240906 | 103500 | 1507792800 | 31950 | 31900 | 31950 | 31900 | 48 |
| 599 | 20240906 | 103400 | 1506260800 | 31950 | 32000 | 32000 | 31900 | 979 |
| 600 | 20240906 | 103300 | 1474983550 | 32000 | 31950 | 32000 | 31950 | 161 |
| 601 | 20240906 | 103200 | 1469835300 | 32000 | 32000 | 32000 | 31950 | 28 |
| 602 | 20240906 | 103100 | 1468939350 | 32000 | 32000 | 32000 | 31950 | 159 |
| 603 | 20240906 | 103000 | 1463852600 | 32000 | 32000 | 32100 | 32000 | 327 |
| 604 | 20240906 | 102900 | 1453386000 | 32100 | 32150 | 32150 | 32000 | 140 |
| 605 | 20240906 | 102800 | 1448889550 | 32150 | 32050 | 32150 | 32000 | 178 |
| 606 | 20240906 | 102700 | 1443178200 | 32050 | 31900 | 32100 | 31900 | 2997 |
| 607 | 20240906 | 102600 | 1347383600 | 31900 | 31900 | 31900 | 31850 | 233 |
| 608 | 20240906 | 102500 | 1339960250 | 31850 | 31900 | 31900 | 31850 | 897 |
| 609 | 20240906 | 102400 | 1311352950 | 31950 | 31950 | 31950 | 31900 | 303 |
| 610 | 20240906 | 102300 | 1301683000 | 31950 | 31850 | 31950 | 31850 | 1506 |
| 611 | 20240906 | 102200 | 1253665900 | 31850 | 31800 | 31850 | 31750 | 218 |
| 612 | 20240906 | 102100 | 1246733350 | 31800 | 31750 | 31800 | 31750 | 118 |
| 613 | 20240906 | 102000 | 1242986200 | 31750 | 31800 | 31800 | 31750 | 97 |
| 614 | 20240906 | 101900 | 1239903600 | 31800 | 31800 | 31800 | 31700 | 532 |
| 615 | 20240906 | 101800 | 1223000000 | 31800 | 31750 | 31800 | 31700 | 1555 |
| 616 | 20240906 | 101700 | 1173648950 | 31750 | 31750 | 31750 | 31700 | 104 |
| 617 | 20240906 | 101600 | 1170347750 | 31750 | 31700 | 31750 | 31700 | 147 |
| 618 | 20240906 | 101500 | 1165682350 | 31750 | 31800 | 31800 | 31750 | 748 |
| 619 | 20240906 | 101400 | 1141927500 | 31800 | 31750 | 31800 | 31750 | 120 |
| 620 | 20240906 | 101300 | 1138116350 | 31750 | 31750 | 31800 | 31750 | 240 |
| 621 | 20240906 | 101200 | 1130493900 | 31750 | 31750 | 31800 | 31700 | 367 |
| 622 | 20240906 | 101100 | 1118846850 | 31750 | 31750 | 31800 | 31700 | 1072 |
| 623 | 20240906 | 101000 | 1084822800 | 31750 | 31700 | 31750 | 31700 | 301 |
| 624 | 20240906 | 100900 | 1075268300 | 31700 | 31750 | 31800 | 31700 | 287 |
| 625 | 20240906 | 100800 | 1066156850 | 31750 | 31750 | 31800 | 31700 | 848 |
| 626 | 20240906 | 100700 | 1039223150 | 31800 | 31750 | 31800 | 31700 | 203 |
| 627 | 20240906 | 100600 | 1032776250 | 31700 | 31800 | 31800 | 31700 | 984 |
| 628 | 20240906 | 100500 | 1001530500 | 31750 | 31750 | 31800 | 31750 | 680 |
| 629 | 20240906 | 100400 | 979940350 | 31800 | 31800 | 31800 | 31750 | 250 |
| 630 | 20240906 | 100300 | 971993050 | 31800 | 31800 | 31800 | 31750 | 274 |
| 631 | 20240906 | 100200 | 963291100 | 31750 | 31800 | 31800 | 31750 | 158 |
| 632 | 20240906 | 100100 | 958268450 | 31750 | 31800 | 31850 | 31750 | 347 |
| 633 | 20240906 | 100000 | 947235250 | 31800 | 31900 | 31900 | 31800 | 1399 |
| 634 | 20240906 | 095900 | 902678400 | 31850 | 31900 | 31900 | 31850 | 112 |
| 635 | 20240906 | 095800 | 899106400 | 31900 | 31800 | 31900 | 31800 | 846 |
| 636 | 20240906 | 095700 | 872148950 | 31850 | 31800 | 31850 | 31750 | 261 |
| 637 | 20240906 | 095600 | 863848850 | 31750 | 31750 | 31800 | 31750 | 176 |
| 638 | 20240906 | 095500 | 858255350 | 31750 | 31700 | 31750 | 31700 | 85 |
| 639 | 20240906 | 095400 | 855558000 | 31700 | 31750 | 31750 | 31700 | 232 |
| 640 | 20240906 | 095300 | 848194700 | 31800 | 31800 | 31800 | 31800 | 29 |
| 641 | 20240906 | 095200 | 847272500 | 31750 | 31750 | 31750 | 31750 | 45 |
| 642 | 20240906 | 095100 | 845843750 | 31750 | 31750 | 31750 | 31700 | 199 |
| 643 | 20240906 | 095000 | 839526750 | 31700 | 31650 | 31700 | 31600 | 429 |
| 644 | 20240906 | 094900 | 825941400 | 31650 | 31700 | 31700 | 31650 | 1069 |
| 645 | 20240906 | 094800 | 792107450 | 31700 | 31750 | 31750 | 31650 | 64 |
| 646 | 20240906 | 094700 | 790078500 | 31700 | 31700 | 31700 | 31700 | 77 |
| 647 | 20240906 | 094600 | 787637600 | 31700 | 31700 | 31700 | 31650 | 256 |
| 648 | 20240906 | 094500 | 779526750 | 31650 | 31700 | 31700 | 31650 | 89 |
| 649 | 20240906 | 094400 | 776707400 | 31700 | 31750 | 31800 | 31700 | 503 |
| 650 | 20240906 | 094300 | 760747500 | 31750 | 31750 | 31800 | 31750 | 334 |
| 651 | 20240906 | 094200 | 750140650 | 31700 | 31650 | 31700 | 31650 | 124 |
| 652 | 20240906 | 094100 | 746215150 | 31650 | 31700 | 31700 | 31650 | 1008 |
| 653 | 20240906 | 094000 | 714309450 | 31700 | 31750 | 31750 | 31700 | 69 |
| 654 | 20240906 | 093900 | 712122100 | 31750 | 31700 | 31750 | 31650 | 341 |
| 655 | 20240906 | 093800 | 701305250 | 31650 | 31600 | 31700 | 31600 | 839 |
| 656 | 20240906 | 093700 | 674746850 | 31600 | 31600 | 31650 | 31600 | 303 |
| 657 | 20240906 | 093600 | 665167200 | 31600 | 31650 | 31700 | 31600 | 1769 |
| 658 | 20240906 | 093500 | 609181150 | 31650 | 31700 | 31750 | 31650 | 640 |
| 659 | 20240906 | 093400 | 588878500 | 31700 | 31750 | 31800 | 31700 | 1786 |
| 660 | 20240906 | 093300 | 532235050 | 31750 | 31800 | 31850 | 31750 | 486 |
| 661 | 20240906 | 093200 | 516774300 | 31900 | 31850 | 31900 | 31800 | 115 |
| 662 | 20240906 | 093100 | 513112250 | 31800 | 31850 | 31900 | 31800 | 184 |
| 663 | 20240906 | 093000 | 507253000 | 31850 | 31800 | 31850 | 31800 | 203 |
| 664 | 20240906 | 092900 | 500791950 | 31800 | 31750 | 31850 | 31750 | 782 |
| 665 | 20240906 | 092800 | 475955400 | 31750 | 31800 | 31800 | 31750 | 1247 |
| 666 | 20240906 | 092700 | 436314400 | 31850 | 31850 | 31850 | 31800 | 243 |
| 667 | 20240906 | 092600 | 428579200 | 31850 | 31850 | 31850 | 31800 | 833 |
| 668 | 20240906 | 092500 | 402048950 | 31850 | 31900 | 31900 | 31850 | 200 |
| 669 | 20240906 | 092400 | 395677750 | 31850 | 31900 | 31900 | 31850 | 103 |
| 670 | 20240906 | 092300 | 392394050 | 31900 | 31850 | 31900 | 31850 | 14 |
| 671 | 20240906 | 092200 | 391947500 | 31850 | 31900 | 31900 | 31850 | 519 |
| 672 | 20240906 | 092100 | 375392150 | 31950 | 31950 | 31950 | 31900 | 206 |
| 673 | 20240906 | 092000 | 368820600 | 31950 | 32000 | 32000 | 31950 | 279 |
| 674 | 20240906 | 091900 | 359906150 | 31950 | 31900 | 32000 | 31900 | 372 |
| 675 | 20240906 | 091800 | 348016750 | 31900 | 31900 | 31900 | 31900 | 296 |
| 676 | 20240906 | 091700 | 338574350 | 31900 | 32050 | 32050 | 31900 | 1919 |
| 677 | 20240906 | 091600 | 277201850 | 32000 | 32050 | 32050 | 32000 | 202 |
| 678 | 20240906 | 091500 | 270729800 | 32000 | 32100 | 32100 | 32000 | 504 |
| 679 | 20240906 | 091400 | 254560900 | 32150 | 32200 | 32250 | 32150 | 485 |
| 680 | 20240906 | 091300 | 238953950 | 32200 | 32100 | 32200 | 32100 | 589 |
| 681 | 20240906 | 091200 | 220003750 | 32100 | 32200 | 32200 | 32100 | 599 |
| 682 | 20240906 | 091100 | 200729500 | 32150 | 32150 | 32150 | 32050 | 132 |
| 683 | 20240906 | 091000 | 196487600 | 32200 | 32000 | 32200 | 32000 | 879 |
| 684 | 20240906 | 090900 | 168312950 | 32000 | 32200 | 32250 | 31950 | 441 |
| 685 | 20240906 | 090800 | 154141500 | 32200 | 31900 | 32200 | 31900 | 1324 |
| 686 | 20240906 | 090700 | 111616400 | 31900 | 31900 | 31900 | 31850 | 234 |
| 687 | 20240906 | 090600 | 104154200 | 31950 | 31900 | 32000 | 31900 | 497 |
| 688 | 20240906 | 090500 | 88290950 | 31950 | 31900 | 32000 | 31900 | 246 |
| 689 | 20240906 | 090400 | 80435050 | 31900 | 32000 | 32050 | 31900 | 310 |
| 690 | 20240906 | 090300 | 70528200 | 31950 | 31900 | 32100 | 31900 | 412 |
| 691 | 20240906 | 090200 | 57351950 | 31850 | 31900 | 31900 | 31850 | 10 |
| 692 | 20240906 | 090100 | 57033350 | 31850 | 31850 | 31900 | 31850 | 195 |
| 693 | 20240906 | 090000 | 50816700 | 31900 | 32050 | 32050 | 31900 | 1556 |