37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 203200 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 4717 |
| 3 | 20240911 | 203100 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 4 | 20240911 | 203000 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 5 | 20240911 | 202900 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 6 | 20240911 | 202800 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 7 | 20240911 | 202700 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 8 | 20240911 | 202600 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 9 | 20240911 | 202500 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 10 | 20240911 | 202400 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 11 | 20240911 | 202300 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 12 | 20240911 | 202200 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 13 | 20240911 | 202100 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 14 | 20240911 | 202000 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 15 | 20240911 | 201900 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 16 | 20240911 | 201800 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 17 | 20240911 | 201700 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 18 | 20240911 | 201600 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 19 | 20240911 | 201500 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 20 | 20240911 | 201400 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 21 | 20240911 | 201300 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 22 | 20240911 | 201200 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 23 | 20240911 | 201100 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 24 | 20240911 | 201000 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 25 | 20240911 | 200900 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 26 | 20240911 | 200800 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 27 | 20240911 | 200700 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 28 | 20240911 | 200600 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 29 | 20240911 | 200500 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 30 | 20240911 | 200400 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 31 | 20240911 | 200300 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 32 | 20240911 | 200200 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 4717 |
| 33 | 20240911 | 200100 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 34 | 20240911 | 200000 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 35 | 20240911 | 195900 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 36 | 20240911 | 195800 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 37 | 20240911 | 195700 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 38 | 20240911 | 195600 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 39 | 20240911 | 195500 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 40 | 20240911 | 195400 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 41 | 20240911 | 195300 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 42 | 20240911 | 195200 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 43 | 20240911 | 195100 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 44 | 20240911 | 195000 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 45 | 20240911 | 194900 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 46 | 20240911 | 194800 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 47 | 20240911 | 194700 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 48 | 20240911 | 194600 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 49 | 20240911 | 194500 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 50 | 20240911 | 194400 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 51 | 20240911 | 194300 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 52 | 20240911 | 194200 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 53 | 20240911 | 194100 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 54 | 20240911 | 194000 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 55 | 20240911 | 193900 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 56 | 20240911 | 193800 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 57 | 20240911 | 193700 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 58 | 20240911 | 193600 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 59 | 20240911 | 193500 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 60 | 20240911 | 193400 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 61 | 20240911 | 193300 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 62 | 20240911 | 193200 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 4717 |
| 63 | 20240911 | 193100 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 64 | 20240911 | 193000 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 65 | 20240911 | 192900 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 66 | 20240911 | 192800 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 67 | 20240911 | 192700 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 68 | 20240911 | 192600 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 69 | 20240911 | 192500 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 70 | 20240911 | 192400 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 71 | 20240911 | 192300 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 72 | 20240911 | 192200 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 73 | 20240911 | 192100 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 74 | 20240911 | 192000 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 75 | 20240911 | 191900 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 76 | 20240911 | 191800 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 77 | 20240911 | 191700 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 78 | 20240911 | 191600 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 79 | 20240911 | 191500 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 80 | 20240911 | 191400 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 81 | 20240911 | 191300 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 82 | 20240911 | 191200 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 83 | 20240911 | 191100 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 84 | 20240911 | 191000 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 85 | 20240911 | 190900 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 86 | 20240911 | 190800 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 87 | 20240911 | 190700 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 88 | 20240911 | 190600 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 89 | 20240911 | 190500 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 90 | 20240911 | 190400 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 91 | 20240911 | 190300 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 92 | 20240911 | 190200 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 4717 |
| 93 | 20240911 | 190100 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 94 | 20240911 | 190000 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 95 | 20240911 | 185900 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 96 | 20240911 | 185800 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 97 | 20240911 | 185700 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 98 | 20240911 | 185600 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 99 | 20240911 | 185500 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 100 | 20240911 | 185400 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 101 | 20240911 | 185300 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 102 | 20240911 | 185200 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 103 | 20240911 | 185100 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 104 | 20240911 | 185000 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 105 | 20240911 | 184900 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 106 | 20240911 | 184800 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 107 | 20240911 | 184700 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 108 | 20240911 | 184600 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 109 | 20240911 | 184500 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 110 | 20240911 | 184400 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 111 | 20240911 | 184300 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 112 | 20240911 | 184200 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 113 | 20240911 | 184100 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 114 | 20240911 | 184000 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 115 | 20240911 | 183900 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 116 | 20240911 | 183800 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 117 | 20240911 | 183700 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 118 | 20240911 | 183600 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 119 | 20240911 | 183500 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 120 | 20240911 | 183400 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 121 | 20240911 | 183300 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 122 | 20240911 | 183200 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 4717 |
| 123 | 20240911 | 183100 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 124 | 20240911 | 183000 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 125 | 20240911 | 182900 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 126 | 20240911 | 182800 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 127 | 20240911 | 182700 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 128 | 20240911 | 182600 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 129 | 20240911 | 182500 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 130 | 20240911 | 182400 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 131 | 20240911 | 182300 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 132 | 20240911 | 182200 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 133 | 20240911 | 182100 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 134 | 20240911 | 182000 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 135 | 20240911 | 181900 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 136 | 20240911 | 181800 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 137 | 20240911 | 181700 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 138 | 20240911 | 181600 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 139 | 20240911 | 181500 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 140 | 20240911 | 181400 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 141 | 20240911 | 181300 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 142 | 20240911 | 181200 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 143 | 20240911 | 181100 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 144 | 20240911 | 181000 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 145 | 20240911 | 180900 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 146 | 20240911 | 180800 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 147 | 20240911 | 180700 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 148 | 20240911 | 180600 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 149 | 20240911 | 180500 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 150 | 20240911 | 180400 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 151 | 20240911 | 180300 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 152 | 20240911 | 180200 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 4717 |
| 153 | 20240911 | 180100 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 154 | 20240911 | 180000 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 155 | 20240911 | 175900 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 156 | 20240911 | 175800 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 157 | 20240911 | 175700 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 158 | 20240911 | 175600 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 159 | 20240911 | 175500 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 160 | 20240911 | 175400 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 161 | 20240911 | 175300 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 162 | 20240911 | 175200 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 163 | 20240911 | 175100 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 164 | 20240911 | 175000 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 165 | 20240911 | 174900 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 166 | 20240911 | 174800 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 167 | 20240911 | 174700 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 168 | 20240911 | 174600 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 169 | 20240911 | 174500 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 170 | 20240911 | 174400 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 171 | 20240911 | 174300 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 172 | 20240911 | 174200 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 173 | 20240911 | 174100 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 174 | 20240911 | 174000 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 175 | 20240911 | 173900 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 176 | 20240911 | 173800 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 177 | 20240911 | 173700 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 178 | 20240911 | 173600 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 179 | 20240911 | 173500 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 180 | 20240911 | 173400 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 181 | 20240911 | 173300 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 182 | 20240911 | 173200 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 4717 |
| 183 | 20240911 | 173100 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 184 | 20240911 | 173000 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 185 | 20240911 | 172900 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 186 | 20240911 | 172800 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 187 | 20240911 | 172700 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20240911 | 172600 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20240911 | 172500 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20240911 | 172400 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20240911 | 172300 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20240911 | 172200 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20240911 | 172100 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20240911 | 172000 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20240911 | 171900 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 196 | 20240911 | 171800 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 197 | 20240911 | 171700 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 198 | 20240911 | 171600 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 199 | 20240911 | 171500 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 200 | 20240911 | 171400 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 201 | 20240911 | 171300 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 202 | 20240911 | 171200 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 203 | 20240911 | 171100 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 204 | 20240911 | 171000 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 205 | 20240911 | 170900 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 206 | 20240911 | 170800 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 207 | 20240911 | 170700 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 208 | 20240911 | 170600 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 209 | 20240911 | 170500 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 210 | 20240911 | 170400 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 211 | 20240911 | 170300 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 212 | 20240911 | 170200 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 4717 |
| 213 | 20240911 | 170100 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 214 | 20240911 | 170000 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 215 | 20240911 | 165900 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 216 | 20240911 | 165800 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 217 | 20240911 | 165700 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 218 | 20240911 | 165600 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 219 | 20240911 | 165500 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 220 | 20240911 | 165400 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 221 | 20240911 | 165300 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 222 | 20240911 | 165200 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 223 | 20240911 | 165100 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 224 | 20240911 | 165000 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 225 | 20240911 | 164900 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 226 | 20240911 | 164800 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 227 | 20240911 | 164700 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 228 | 20240911 | 164600 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 229 | 20240911 | 164500 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 230 | 20240911 | 164400 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 231 | 20240911 | 164300 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 232 | 20240911 | 164200 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 233 | 20240911 | 164100 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 234 | 20240911 | 164000 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 235 | 20240911 | 163900 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 236 | 20240911 | 163800 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 237 | 20240911 | 163700 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 238 | 20240911 | 163600 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 239 | 20240911 | 163500 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 240 | 20240911 | 163400 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 241 | 20240911 | 163300 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 242 | 20240911 | 163200 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 4717 |
| 243 | 20240911 | 163100 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 244 | 20240911 | 163000 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 245 | 20240911 | 162900 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 246 | 20240911 | 162800 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 247 | 20240911 | 162700 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 248 | 20240911 | 162600 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 249 | 20240911 | 162500 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 250 | 20240911 | 162400 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 251 | 20240911 | 162300 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 252 | 20240911 | 162200 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 253 | 20240911 | 162100 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 254 | 20240911 | 162000 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 255 | 20240911 | 161900 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 256 | 20240911 | 161800 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 257 | 20240911 | 161700 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 258 | 20240911 | 161600 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 259 | 20240911 | 161500 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 260 | 20240911 | 161400 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 261 | 20240911 | 161300 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 262 | 20240911 | 161200 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 263 | 20240911 | 161100 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 264 | 20240911 | 161000 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 265 | 20240911 | 160900 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 266 | 20240911 | 160800 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 267 | 20240911 | 160700 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 268 | 20240911 | 160600 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 269 | 20240911 | 160500 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 270 | 20240911 | 160400 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 271 | 20240911 | 160300 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 272 | 20240911 | 160200 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 4717 |
| 273 | 20240911 | 160100 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 274 | 20240911 | 160000 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 275 | 20240911 | 155900 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 276 | 20240911 | 155800 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 277 | 20240911 | 155700 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 278 | 20240911 | 155600 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 279 | 20240911 | 155500 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 280 | 20240911 | 155400 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 281 | 20240911 | 155300 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 282 | 20240911 | 155200 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 283 | 20240911 | 155100 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 284 | 20240911 | 155000 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 285 | 20240911 | 154900 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 286 | 20240911 | 154800 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 287 | 20240911 | 154700 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 288 | 20240911 | 154600 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 289 | 20240911 | 154500 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 290 | 20240911 | 154400 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 291 | 20240911 | 154300 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 292 | 20240911 | 154200 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 293 | 20240911 | 154100 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 294 | 20240911 | 154000 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 295 | 20240911 | 153900 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 296 | 20240911 | 153800 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 297 | 20240911 | 153700 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 298 | 20240911 | 153600 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 299 | 20240911 | 153500 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 300 | 20240911 | 153400 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 301 | 20240911 | 153300 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 302 | 20240911 | 153200 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 4717 |
| 303 | 20240911 | 153100 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 0 |
| 304 | 20240911 | 153000 | 6117238000 | 31100 | 31100 | 31100 | 31100 | 4717 |
| 305 | 20240911 | 152900 | 5970539300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 306 | 20240911 | 152800 | 5970539300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 307 | 20240911 | 152700 | 5970539300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 308 | 20240911 | 152600 | 5970539300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 309 | 20240911 | 152500 | 5970539300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 310 | 20240911 | 152400 | 5970539300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 311 | 20240911 | 152300 | 5970539300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 312 | 20240911 | 152200 | 5970539300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 313 | 20240911 | 152100 | 5970539300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 314 | 20240911 | 152000 | 5970539300 | 31100 | 31100 | 31100 | 31100 | 0 |
| 315 | 20240911 | 151900 | 5970539300 | 31100 | 31100 | 31100 | 31050 | 545 |
| 316 | 20240911 | 151800 | 5953590150 | 31100 | 31100 | 31100 | 31050 | 261 |
| 317 | 20240911 | 151700 | 5945481350 | 31100 | 31050 | 31100 | 31050 | 140 |
| 318 | 20240911 | 151600 | 5941132050 | 31100 | 31050 | 31100 | 31000 | 306 |
| 319 | 20240911 | 151500 | 5931630700 | 31050 | 31000 | 31050 | 30950 | 1108 |
| 320 | 20240911 | 151400 | 5897290550 | 30950 | 30950 | 31000 | 30950 | 288 |
| 321 | 20240911 | 151300 | 5888367000 | 31000 | 30950 | 31000 | 30950 | 206 |
| 322 | 20240911 | 151200 | 5881986650 | 30950 | 30950 | 31000 | 30950 | 131 |
| 323 | 20240911 | 151100 | 5877930300 | 31000 | 31000 | 31000 | 30950 | 112 |
| 324 | 20240911 | 151000 | 5874460550 | 31000 | 31000 | 31000 | 30950 | 218 |
| 325 | 20240911 | 150900 | 5867705600 | 31000 | 30950 | 31000 | 30900 | 376 |
| 326 | 20240911 | 150800 | 5856054450 | 30950 | 31000 | 31000 | 30950 | 724 |
| 327 | 20240911 | 150700 | 5833639850 | 31000 | 30950 | 31000 | 30950 | 122 |
| 328 | 20240911 | 150600 | 5829860950 | 31000 | 31000 | 31000 | 30950 | 1176 |
| 329 | 20240911 | 150500 | 5793413100 | 31000 | 31000 | 31000 | 30950 | 449 |
| 330 | 20240911 | 150400 | 5779509600 | 31000 | 31000 | 31000 | 30950 | 431 |
| 331 | 20240911 | 150300 | 5766165000 | 30950 | 30950 | 31000 | 30950 | 200 |
| 332 | 20240911 | 150200 | 5759973300 | 31000 | 31000 | 31000 | 30950 | 199 |
| 333 | 20240911 | 150100 | 5753810000 | 31000 | 31000 | 31000 | 30950 | 128 |
| 334 | 20240911 | 150000 | 5749844900 | 31000 | 31000 | 31000 | 30950 | 174 |
| 335 | 20240911 | 145900 | 5744455900 | 31000 | 31000 | 31000 | 30950 | 227 |
| 336 | 20240911 | 145800 | 5737426450 | 31000 | 30950 | 31000 | 30900 | 606 |
| 337 | 20240911 | 145700 | 5718670450 | 30900 | 31000 | 31000 | 30900 | 181 |
| 338 | 20240911 | 145600 | 5713070650 | 31000 | 30950 | 31000 | 30900 | 474 |
| 339 | 20240911 | 145500 | 5698398600 | 31000 | 30950 | 31000 | 30950 | 116 |
| 340 | 20240911 | 145400 | 5694805550 | 31000 | 31000 | 31000 | 30950 | 277 |
| 341 | 20240911 | 145300 | 5686229650 | 31000 | 31000 | 31000 | 30950 | 131 |
| 342 | 20240911 | 145200 | 5682172650 | 30950 | 31000 | 31000 | 30950 | 204 |
| 343 | 20240911 | 145100 | 5675851500 | 31000 | 31000 | 31000 | 30950 | 245 |
| 344 | 20240911 | 145000 | 5668259050 | 31000 | 31000 | 31000 | 30950 | 88 |
| 345 | 20240911 | 144900 | 5665532750 | 31000 | 30950 | 31000 | 30950 | 165 |
| 346 | 20240911 | 144800 | 5660424000 | 31000 | 31000 | 31000 | 30950 | 95 |
| 347 | 20240911 | 144700 | 5657481300 | 31000 | 31000 | 31000 | 30950 | 126 |
| 348 | 20240911 | 144600 | 5653579400 | 31000 | 30950 | 31000 | 30950 | 289 |
| 349 | 20240911 | 144500 | 5644632400 | 30950 | 30900 | 31000 | 30900 | 1087 |
| 350 | 20240911 | 144400 | 5610945350 | 30900 | 30950 | 30950 | 30900 | 82 |
| 351 | 20240911 | 144300 | 5608409150 | 30950 | 30950 | 30950 | 30900 | 426 |
| 352 | 20240911 | 144200 | 5595238250 | 30900 | 30900 | 30950 | 30900 | 371 |
| 353 | 20240911 | 144100 | 5583765550 | 30900 | 30950 | 30950 | 30900 | 256 |
| 354 | 20240911 | 144000 | 5575847250 | 30950 | 30900 | 30950 | 30900 | 870 |
| 355 | 20240911 | 143900 | 5548929250 | 30900 | 30950 | 30950 | 30900 | 131 |
| 356 | 20240911 | 143800 | 5544878850 | 30950 | 30950 | 30950 | 30900 | 205 |
| 357 | 20240911 | 143700 | 5538539950 | 30900 | 30950 | 30950 | 30900 | 122 |
| 358 | 20240911 | 143600 | 5534768000 | 30900 | 30950 | 30950 | 30900 | 84 |
| 359 | 20240911 | 143500 | 5532168550 | 30900 | 30900 | 30950 | 30900 | 41 |
| 360 | 20240911 | 143400 | 5530901050 | 30900 | 30900 | 30950 | 30900 | 595 |
| 361 | 20240911 | 143300 | 5512512100 | 30900 | 30950 | 30950 | 30900 | 104 |
| 362 | 20240911 | 143200 | 5509295100 | 30900 | 30900 | 30950 | 30900 | 968 |
| 363 | 20240911 | 143100 | 5479381500 | 30900 | 30850 | 30900 | 30850 | 212 |
| 364 | 20240911 | 143000 | 5472838950 | 30850 | 30900 | 30900 | 30850 | 283 |
| 365 | 20240911 | 142900 | 5464100650 | 30900 | 30850 | 30900 | 30850 | 172 |
| 366 | 20240911 | 142800 | 5458793600 | 30850 | 30900 | 30900 | 30850 | 159 |
| 367 | 20240911 | 142700 | 5453886100 | 30850 | 30900 | 30900 | 30850 | 464 |
| 368 | 20240911 | 142600 | 5439570850 | 30900 | 30900 | 30900 | 30850 | 140 |
| 369 | 20240911 | 142500 | 5435245200 | 30850 | 30950 | 30950 | 30850 | 243 |
| 370 | 20240911 | 142400 | 5427737050 | 30950 | 30900 | 30950 | 30900 | 164 |
| 371 | 20240911 | 142300 | 5422668100 | 30950 | 30900 | 30950 | 30900 | 139 |
| 372 | 20240911 | 142200 | 5418372250 | 30900 | 30900 | 30950 | 30900 | 212 |
| 373 | 20240911 | 142100 | 5411817550 | 30950 | 30900 | 30950 | 30900 | 236 |
| 374 | 20240911 | 142000 | 5404522650 | 30950 | 30950 | 30950 | 30850 | 146 |
| 375 | 20240911 | 141900 | 5400009450 | 30850 | 30900 | 30950 | 30850 | 408 |
| 376 | 20240911 | 141800 | 5387418000 | 30900 | 30900 | 30950 | 30900 | 439 |
| 377 | 20240911 | 141700 | 5373852800 | 30900 | 30900 | 30950 | 30900 | 831 |
| 378 | 20240911 | 141600 | 5348172300 | 30900 | 30900 | 30950 | 30900 | 455 |
| 379 | 20240911 | 141500 | 5334112700 | 30950 | 30900 | 30950 | 30900 | 200 |
| 380 | 20240911 | 141400 | 5327929700 | 30950 | 30900 | 30950 | 30900 | 990 |
| 381 | 20240911 | 141300 | 5297338500 | 30900 | 30900 | 30950 | 30900 | 276 |
| 382 | 20240911 | 141200 | 5288809950 | 30900 | 30950 | 31000 | 30900 | 1208 |
| 383 | 20240911 | 141100 | 5251460050 | 30950 | 30950 | 31000 | 30950 | 1084 |
| 384 | 20240911 | 141000 | 5217910200 | 30950 | 30950 | 31000 | 30950 | 1184 |
| 385 | 20240911 | 140900 | 5181263950 | 30950 | 30950 | 31000 | 30950 | 132 |
| 386 | 20240911 | 140800 | 5177178400 | 30950 | 30950 | 31000 | 30950 | 191 |
| 387 | 20240911 | 140700 | 5171266700 | 30950 | 31000 | 31000 | 30950 | 100 |
| 388 | 20240911 | 140600 | 5168171600 | 31000 | 31000 | 31000 | 30950 | 60 |
| 389 | 20240911 | 140500 | 5166313050 | 30950 | 31000 | 31000 | 30950 | 554 |
| 390 | 20240911 | 140400 | 5149163700 | 31000 | 30950 | 31000 | 30950 | 208 |
| 391 | 20240911 | 140300 | 5142723050 | 30950 | 30950 | 31000 | 30950 | 96 |
| 392 | 20240911 | 140200 | 5139751650 | 31000 | 31000 | 31000 | 30950 | 185 |
| 393 | 20240911 | 140100 | 5134022650 | 30950 | 30950 | 31000 | 30950 | 214 |
| 394 | 20240911 | 140000 | 5127396400 | 30950 | 30950 | 31000 | 30950 | 558 |
| 395 | 20240911 | 135900 | 5110126150 | 30950 | 30950 | 31000 | 30950 | 140 |
| 396 | 20240911 | 135800 | 5105793000 | 31000 | 30950 | 31000 | 30950 | 423 |
| 397 | 20240911 | 135700 | 5092698050 | 31000 | 30950 | 31000 | 30950 | 135 |
| 398 | 20240911 | 135600 | 5088517750 | 30950 | 30950 | 31000 | 30950 | 266 |
| 399 | 20240911 | 135500 | 5080282300 | 31000 | 31000 | 31000 | 30950 | 559 |
| 400 | 20240911 | 135400 | 5062978400 | 30950 | 31000 | 31000 | 30950 | 122 |
| 401 | 20240911 | 135300 | 5059201800 | 31000 | 31000 | 31000 | 30950 | 192 |
| 402 | 20240911 | 135200 | 5053255250 | 31000 | 31000 | 31050 | 30950 | 510 |
| 403 | 20240911 | 135100 | 5037446950 | 30950 | 30950 | 31000 | 30950 | 92 |
| 404 | 20240911 | 135000 | 5034597650 | 31000 | 31000 | 31050 | 30950 | 691 |
| 405 | 20240911 | 134900 | 5013205750 | 31000 | 31000 | 31000 | 30950 | 156 |
| 406 | 20240911 | 134800 | 5008374750 | 31000 | 31050 | 31050 | 30950 | 274 |
| 407 | 20240911 | 134700 | 4999883650 | 31000 | 30950 | 31050 | 30950 | 53 |
| 408 | 20240911 | 134600 | 4998241550 | 30950 | 31000 | 31050 | 30950 | 240 |
| 409 | 20240911 | 134500 | 4990804800 | 31050 | 31000 | 31100 | 31000 | 418 |
| 410 | 20240911 | 134400 | 4977846350 | 31050 | 31100 | 31100 | 31000 | 25 |
| 411 | 20240911 | 134300 | 4977069800 | 31150 | 31000 | 31150 | 30950 | 223 |
| 412 | 20240911 | 134200 | 4970159200 | 31000 | 30950 | 31050 | 30950 | 287 |
| 413 | 20240911 | 134100 | 4961263050 | 31000 | 31000 | 31000 | 30950 | 31 |
| 414 | 20240911 | 134000 | 4960302400 | 31000 | 31000 | 31050 | 30950 | 541 |
| 415 | 20240911 | 133900 | 4943547350 | 31000 | 30950 | 31100 | 30950 | 93 |
| 416 | 20240911 | 133800 | 4940664750 | 30950 | 31050 | 31050 | 30950 | 453 |
| 417 | 20240911 | 133700 | 4926634500 | 31000 | 31000 | 31150 | 31000 | 556 |
| 418 | 20240911 | 133600 | 4909372950 | 31000 | 31000 | 31150 | 31000 | 421 |
| 419 | 20240911 | 133500 | 4896316100 | 31000 | 31050 | 31150 | 31000 | 482 |
| 420 | 20240911 | 133400 | 4881353300 | 31050 | 31150 | 31150 | 31050 | 721 |
| 421 | 20240911 | 133300 | 4858929950 | 31100 | 31100 | 31150 | 31100 | 251 |
| 422 | 20240911 | 133200 | 4851121450 | 31150 | 31100 | 31150 | 31100 | 206 |
| 423 | 20240911 | 133100 | 4844706600 | 31100 | 31150 | 31150 | 31100 | 65 |
| 424 | 20240911 | 133000 | 4842684750 | 31150 | 31150 | 31200 | 31050 | 499 |
| 425 | 20240911 | 132900 | 4827170150 | 31100 | 31200 | 31200 | 31100 | 81 |
| 426 | 20240911 | 132800 | 4824647800 | 31150 | 31150 | 31200 | 31150 | 120 |
| 427 | 20240911 | 132700 | 4820909750 | 31150 | 31150 | 31150 | 31100 | 171 |
| 428 | 20240911 | 132600 | 4815587900 | 31100 | 31150 | 31200 | 31100 | 146 |
| 429 | 20240911 | 132500 | 4811040350 | 31150 | 31150 | 31200 | 31100 | 278 |
| 430 | 20240911 | 132400 | 4802380700 | 31200 | 31200 | 31200 | 31150 | 99 |
| 431 | 20240911 | 132300 | 4799296600 | 31150 | 31150 | 31200 | 31150 | 321 |
| 432 | 20240911 | 132200 | 4789294950 | 31150 | 31200 | 31250 | 31150 | 60 |
| 433 | 20240911 | 132100 | 4787424300 | 31250 | 31200 | 31250 | 31200 | 1088 |
| 434 | 20240911 | 132000 | 4753477700 | 31150 | 31150 | 31150 | 31050 | 763 |
| 435 | 20240911 | 131900 | 4729727700 | 31200 | 31200 | 31200 | 31150 | 9 |
| 436 | 20240911 | 131800 | 4729447100 | 31200 | 31200 | 31250 | 31200 | 46 |
| 437 | 20240911 | 131700 | 4728011800 | 31250 | 31250 | 31250 | 31150 | 307 |
| 438 | 20240911 | 131600 | 4718430400 | 31250 | 31200 | 31250 | 31200 | 110 |
| 439 | 20240911 | 131500 | 4714997350 | 31200 | 31200 | 31200 | 31150 | 358 |
| 440 | 20240911 | 131400 | 4703843300 | 31200 | 31200 | 31200 | 31150 | 139 |
| 441 | 20240911 | 131300 | 4699510050 | 31200 | 31200 | 31200 | 31150 | 138 |
| 442 | 20240911 | 131200 | 4695205200 | 31200 | 31200 | 31250 | 31200 | 48 |
| 443 | 20240911 | 131100 | 4693706750 | 31250 | 31250 | 31250 | 31200 | 81 |
| 444 | 20240911 | 131000 | 4691179100 | 31250 | 31300 | 31350 | 31150 | 1487 |
| 445 | 20240911 | 130900 | 4644655500 | 31250 | 31250 | 31300 | 31200 | 990 |
| 446 | 20240911 | 130800 | 4613755850 | 31250 | 31150 | 31250 | 31150 | 452 |
| 447 | 20240911 | 130700 | 4599649700 | 31150 | 31100 | 31200 | 31050 | 505 |
| 448 | 20240911 | 130600 | 4583930650 | 31150 | 31000 | 31150 | 31000 | 1622 |
| 449 | 20240911 | 130500 | 4533615200 | 30950 | 30900 | 31000 | 30850 | 759 |
| 450 | 20240911 | 130400 | 4510131050 | 30950 | 30900 | 30950 | 30900 | 246 |
| 451 | 20240911 | 130300 | 4502522900 | 30950 | 30900 | 30950 | 30900 | 316 |
| 452 | 20240911 | 130200 | 4492756100 | 30900 | 30900 | 30950 | 30900 | 245 |
| 453 | 20240911 | 130100 | 4485185550 | 30900 | 30900 | 30950 | 30900 | 533 |
| 454 | 20240911 | 130000 | 4468698100 | 30950 | 30950 | 30950 | 30900 | 292 |
| 455 | 20240911 | 125900 | 4459675000 | 30950 | 30900 | 30950 | 30900 | 221 |
| 456 | 20240911 | 125800 | 4452845350 | 30950 | 30950 | 30950 | 30900 | 178 |
| 457 | 20240911 | 125700 | 4447341350 | 30900 | 30900 | 30950 | 30900 | 250 |
| 458 | 20240911 | 125600 | 4439613300 | 30950 | 30950 | 30950 | 30900 | 138 |
| 459 | 20240911 | 125500 | 4435346750 | 30950 | 30900 | 30950 | 30900 | 590 |
| 460 | 20240911 | 125400 | 4417103350 | 30900 | 30900 | 30950 | 30900 | 117 |
| 461 | 20240911 | 125300 | 4413487050 | 30950 | 30950 | 30950 | 30900 | 74 |
| 462 | 20240911 | 125200 | 4411200300 | 30900 | 30900 | 30950 | 30900 | 125 |
| 463 | 20240911 | 125100 | 4407337550 | 30950 | 30950 | 30950 | 30900 | 153 |
| 464 | 20240911 | 125000 | 4402606500 | 30900 | 30950 | 30950 | 30900 | 552 |
| 465 | 20240911 | 124900 | 4385548700 | 30950 | 30900 | 30950 | 30900 | 693 |
| 466 | 20240911 | 124800 | 4364133350 | 30900 | 30900 | 30950 | 30900 | 167 |
| 467 | 20240911 | 124700 | 4358973000 | 30900 | 30950 | 30950 | 30900 | 55 |
| 468 | 20240911 | 124600 | 4357273050 | 30900 | 30900 | 30950 | 30900 | 155 |
| 469 | 20240911 | 124500 | 4352483400 | 30900 | 30950 | 30950 | 30900 | 1794 |
| 470 | 20240911 | 124400 | 4297045700 | 30950 | 30950 | 30950 | 30900 | 301 |
| 471 | 20240911 | 124300 | 4287731200 | 30950 | 30900 | 30950 | 30900 | 215 |
| 472 | 20240911 | 124200 | 4281083750 | 30900 | 30950 | 30950 | 30900 | 149 |
| 473 | 20240911 | 124100 | 4276478050 | 30950 | 30900 | 30950 | 30900 | 315 |
| 474 | 20240911 | 124000 | 4266736650 | 30900 | 30900 | 30950 | 30900 | 869 |
| 475 | 20240911 | 123900 | 4239879000 | 30900 | 30900 | 30950 | 30900 | 639 |
| 476 | 20240911 | 123800 | 4220130500 | 30900 | 30900 | 30950 | 30900 | 416 |
| 477 | 20240911 | 123700 | 4207271800 | 30900 | 30900 | 31000 | 30900 | 615 |
| 478 | 20240911 | 123600 | 4188260700 | 30900 | 30950 | 30950 | 30900 | 890 |
| 479 | 20240911 | 123500 | 4160755700 | 30950 | 30950 | 31000 | 30900 | 453 |
| 480 | 20240911 | 123400 | 4146739850 | 31000 | 31000 | 31000 | 30950 | 42 |
| 481 | 20240911 | 123300 | 4145438850 | 30950 | 31000 | 31000 | 30950 | 176 |
| 482 | 20240911 | 123200 | 4139991500 | 30950 | 31000 | 31000 | 30950 | 131 |
| 483 | 20240911 | 123100 | 4135935300 | 30950 | 31000 | 31000 | 30950 | 34 |
| 484 | 20240911 | 123000 | 4134882900 | 31000 | 31000 | 31000 | 30950 | 575 |
| 485 | 20240911 | 122900 | 4117083650 | 31000 | 31000 | 31000 | 30950 | 562 |
| 486 | 20240911 | 122800 | 4099662150 | 30950 | 31000 | 31000 | 30950 | 177 |
| 487 | 20240911 | 122700 | 4094181100 | 30950 | 31000 | 31000 | 30950 | 152 |
| 488 | 20240911 | 122600 | 4089475700 | 30950 | 30950 | 31000 | 30950 | 206 |
| 489 | 20240911 | 122500 | 4083098350 | 30950 | 30950 | 31000 | 30950 | 437 |
| 490 | 20240911 | 122400 | 4069573100 | 30950 | 30950 | 31000 | 30950 | 120 |
| 491 | 20240911 | 122300 | 4065858950 | 30950 | 31000 | 31000 | 30950 | 263 |
| 492 | 20240911 | 122200 | 4057713700 | 31000 | 31000 | 31000 | 30950 | 1271 |
| 493 | 20240911 | 122100 | 4018375850 | 30950 | 30950 | 31000 | 30950 | 95 |
| 494 | 20240911 | 122000 | 4015434750 | 31000 | 30950 | 31000 | 30950 | 384 |
| 495 | 20240911 | 121900 | 4003548100 | 30950 | 30950 | 31000 | 30950 | 64 |
| 496 | 20240911 | 121800 | 4001567250 | 30950 | 31000 | 31000 | 30950 | 105 |
| 497 | 20240911 | 121700 | 3998316300 | 31000 | 31000 | 31000 | 30950 | 105 |
| 498 | 20240911 | 121600 | 3995065700 | 31000 | 31000 | 31000 | 30950 | 240 |
| 499 | 20240911 | 121500 | 3987628700 | 30950 | 31000 | 31000 | 30950 | 436 |
| 500 | 20240911 | 121400 | 3974131500 | 30950 | 31000 | 31000 | 30950 | 211 |
| 501 | 20240911 | 121300 | 3967599750 | 30950 | 31000 | 31000 | 30950 | 537 |
| 502 | 20240911 | 121200 | 3950957450 | 30950 | 31000 | 31000 | 30950 | 206 |
| 503 | 20240911 | 121100 | 3944581550 | 30950 | 31000 | 31000 | 30950 | 133 |
| 504 | 20240911 | 121000 | 3940464800 | 31000 | 30950 | 31000 | 30950 | 472 |
| 505 | 20240911 | 120900 | 3925856200 | 31000 | 30950 | 31000 | 30950 | 167 |
| 506 | 20240911 | 120800 | 3920684400 | 31000 | 31000 | 31000 | 30950 | 320 |
| 507 | 20240911 | 120700 | 3910778400 | 30950 | 30950 | 31000 | 30950 | 142 |
| 508 | 20240911 | 120600 | 3906383200 | 30950 | 30950 | 31000 | 30950 | 76 |
| 509 | 20240911 | 120500 | 3904030800 | 30950 | 31000 | 31000 | 30950 | 352 |
| 510 | 20240911 | 120400 | 3893133900 | 31000 | 31000 | 31000 | 30950 | 142 |
| 511 | 20240911 | 120300 | 3888737700 | 31000 | 30950 | 31000 | 30950 | 89 |
| 512 | 20240911 | 120200 | 3885982450 | 31000 | 31000 | 31000 | 30950 | 110 |
| 513 | 20240911 | 120100 | 3882573250 | 31000 | 31000 | 31050 | 31000 | 631 |
| 514 | 20240911 | 120000 | 3863012150 | 31000 | 31050 | 31050 | 31000 | 2317 |
| 515 | 20240911 | 115900 | 3791184100 | 31000 | 31050 | 31050 | 31000 | 737 |
| 516 | 20240911 | 115800 | 3768302750 | 31100 | 31050 | 31100 | 31050 | 458 |
| 517 | 20240911 | 115700 | 3754070600 | 31050 | 31100 | 31100 | 31050 | 375 |
| 518 | 20240911 | 115600 | 3742426700 | 31050 | 31100 | 31100 | 31050 | 74 |
| 519 | 20240911 | 115500 | 3740127850 | 31050 | 31050 | 31100 | 31050 | 374 |
| 520 | 20240911 | 115400 | 3728515050 | 31100 | 31100 | 31100 | 31050 | 1572 |
| 521 | 20240911 | 115300 | 3679678050 | 31050 | 31050 | 31100 | 31050 | 158 |
| 522 | 20240911 | 115200 | 3674772100 | 31050 | 31100 | 31100 | 31050 | 40 |
| 523 | 20240911 | 115100 | 3673529850 | 31050 | 31050 | 31100 | 31050 | 351 |
| 524 | 20240911 | 115000 | 3662630200 | 31050 | 31000 | 31050 | 31000 | 418 |
| 525 | 20240911 | 114900 | 3649671900 | 31000 | 31000 | 31050 | 31000 | 176 |
| 526 | 20240911 | 114800 | 3644209850 | 31050 | 31050 | 31050 | 31000 | 165 |
| 527 | 20240911 | 114700 | 3639093400 | 31050 | 31000 | 31050 | 31000 | 134 |
| 528 | 20240911 | 114600 | 3634936400 | 31050 | 31050 | 31050 | 31000 | 128 |
| 529 | 20240911 | 114500 | 3630966450 | 31050 | 31050 | 31050 | 31000 | 432 |
| 530 | 20240911 | 114400 | 3617572500 | 31050 | 31050 | 31050 | 31000 | 127 |
| 531 | 20240911 | 114300 | 3613634300 | 31000 | 31000 | 31050 | 31000 | 506 |
| 532 | 20240911 | 114200 | 3597947650 | 31000 | 31000 | 31050 | 31000 | 339 |
| 533 | 20240911 | 114100 | 3587437350 | 31000 | 31000 | 31100 | 31000 | 556 |
| 534 | 20240911 | 114000 | 3570193000 | 31000 | 31000 | 31100 | 31000 | 829 |
| 535 | 20240911 | 113900 | 3544491700 | 31000 | 31050 | 31100 | 31000 | 526 |
| 536 | 20240911 | 113800 | 3528173000 | 31100 | 31100 | 31100 | 31050 | 137 |
| 537 | 20240911 | 113700 | 3523918100 | 31050 | 31050 | 31100 | 31050 | 158 |
| 538 | 20240911 | 113600 | 3519012100 | 31050 | 31050 | 31050 | 31000 | 370 |
| 539 | 20240911 | 113500 | 3507528600 | 31000 | 31000 | 31050 | 31000 | 464 |
| 540 | 20240911 | 113400 | 3493139550 | 31050 | 31050 | 31050 | 31000 | 49 |
| 541 | 20240911 | 113300 | 3491619550 | 31050 | 31000 | 31050 | 31000 | 216 |
| 542 | 20240911 | 113200 | 3484923300 | 31000 | 31000 | 31000 | 31000 | 154 |
| 543 | 20240911 | 113100 | 3480149300 | 31000 | 31000 | 31050 | 31000 | 132 |
| 544 | 20240911 | 113000 | 3476055550 | 31050 | 31100 | 31100 | 31000 | 1209 |
| 545 | 20240911 | 112900 | 3438575650 | 31000 | 31050 | 31050 | 31000 | 139 |
| 546 | 20240911 | 112800 | 3434264350 | 31000 | 31100 | 31100 | 31000 | 90 |
| 547 | 20240911 | 112700 | 3431473550 | 31050 | 31050 | 31050 | 31000 | 126 |
| 548 | 20240911 | 112600 | 3427564050 | 31050 | 31050 | 31100 | 31050 | 177 |
| 549 | 20240911 | 112500 | 3422067550 | 31050 | 31100 | 31100 | 31000 | 309 |
| 550 | 20240911 | 112400 | 3412480850 | 31050 | 31050 | 31100 | 31050 | 56 |
| 551 | 20240911 | 112300 | 3410741550 | 31100 | 31050 | 31100 | 31050 | 128 |
| 552 | 20240911 | 112200 | 3406767050 | 31050 | 31050 | 31050 | 31050 | 42 |
| 553 | 20240911 | 112100 | 3405462950 | 31050 | 31050 | 31100 | 31000 | 60 |
| 554 | 20240911 | 112000 | 3403600100 | 31050 | 31050 | 31050 | 31000 | 408 |
| 555 | 20240911 | 111900 | 3390941150 | 31050 | 31000 | 31050 | 31000 | 616 |
| 556 | 20240911 | 111800 | 3371815650 | 31050 | 31050 | 31050 | 31000 | 321 |
| 557 | 20240911 | 111700 | 3361848650 | 31000 | 31000 | 31050 | 31000 | 145 |
| 558 | 20240911 | 111600 | 3357353550 | 31000 | 31050 | 31050 | 31000 | 57 |
| 559 | 20240911 | 111500 | 3355586350 | 31050 | 31000 | 31050 | 31000 | 1168 |
| 560 | 20240911 | 111400 | 3319378300 | 30950 | 30950 | 31000 | 30950 | 154 |
| 561 | 20240911 | 111300 | 3314607350 | 30950 | 31000 | 31000 | 30950 | 219 |
| 562 | 20240911 | 111200 | 3307824000 | 31000 | 31000 | 31000 | 30950 | 205 |
| 563 | 20240911 | 111100 | 3301469050 | 30950 | 31000 | 31000 | 30950 | 130 |
| 564 | 20240911 | 111000 | 3297441200 | 31000 | 31000 | 31000 | 30950 | 508 |
| 565 | 20240911 | 110900 | 3281715450 | 31000 | 31000 | 31000 | 31000 | 409 |
| 566 | 20240911 | 110800 | 3269036450 | 31000 | 31000 | 31000 | 30950 | 236 |
| 567 | 20240911 | 110700 | 3261722000 | 31000 | 31000 | 31000 | 30950 | 300 |
| 568 | 20240911 | 110600 | 3252427250 | 30950 | 30950 | 31000 | 30950 | 188 |
| 569 | 20240911 | 110500 | 3246601850 | 31000 | 31000 | 31000 | 30950 | 288 |
| 570 | 20240911 | 110400 | 3237685850 | 31000 | 31000 | 31000 | 30950 | 187 |
| 571 | 20240911 | 110300 | 3231897600 | 31000 | 31050 | 31050 | 31000 | 52 |
| 572 | 20240911 | 110200 | 3230285350 | 31000 | 31000 | 31000 | 30950 | 263 |
| 573 | 20240911 | 110100 | 3222133150 | 31000 | 31000 | 31050 | 31000 | 1266 |
| 574 | 20240911 | 110000 | 3182883650 | 31000 | 31000 | 31050 | 31000 | 594 |
| 575 | 20240911 | 105900 | 3164469000 | 31000 | 31050 | 31100 | 31000 | 358 |
| 576 | 20240911 | 105800 | 3153353550 | 31050 | 31000 | 31050 | 31000 | 156 |
| 577 | 20240911 | 105700 | 3148515550 | 31050 | 31000 | 31050 | 31000 | 173 |
| 578 | 20240911 | 105600 | 3143151450 | 31000 | 31050 | 31050 | 31000 | 37 |
| 579 | 20240911 | 105500 | 3142003550 | 31050 | 31000 | 31050 | 31000 | 347 |
| 580 | 20240911 | 105400 | 3131245250 | 31050 | 31100 | 31100 | 31000 | 138 |
| 581 | 20240911 | 105300 | 3126963850 | 31100 | 31050 | 31100 | 31050 | 276 |
| 582 | 20240911 | 105200 | 3118393950 | 31100 | 31050 | 31100 | 31050 | 45 |
| 583 | 20240911 | 105100 | 3116996650 | 31050 | 31050 | 31100 | 31050 | 341 |
| 584 | 20240911 | 105000 | 3106407900 | 31050 | 31000 | 31100 | 31000 | 1367 |
| 585 | 20240911 | 104900 | 3063978650 | 31050 | 31050 | 31050 | 31000 | 188 |
| 586 | 20240911 | 104800 | 3058144750 | 31100 | 31050 | 31100 | 31000 | 925 |
| 587 | 20240911 | 104700 | 3029445000 | 31050 | 31000 | 31050 | 31000 | 356 |
| 588 | 20240911 | 104600 | 3018408850 | 31000 | 31000 | 31050 | 31000 | 311 |
| 589 | 20240911 | 104500 | 3008762650 | 31000 | 31000 | 31050 | 31000 | 1942 |
| 590 | 20240911 | 104400 | 2948527450 | 31000 | 31000 | 31050 | 31000 | 456 |
| 591 | 20240911 | 104300 | 2934390350 | 31000 | 31000 | 31050 | 31000 | 589 |
| 592 | 20240911 | 104200 | 2916127200 | 31050 | 31000 | 31050 | 31000 | 216 |
| 593 | 20240911 | 104100 | 2909425100 | 31050 | 31000 | 31050 | 31000 | 267 |
| 594 | 20240911 | 104000 | 2901134850 | 31050 | 31000 | 31050 | 31000 | 330 |
| 595 | 20240911 | 103900 | 2890902900 | 31050 | 31000 | 31050 | 30950 | 564 |
| 596 | 20240911 | 103800 | 2873417700 | 31000 | 31000 | 31000 | 31000 | 82 |
| 597 | 20240911 | 103700 | 2870875700 | 31000 | 31000 | 31050 | 31000 | 114 |
| 598 | 20240911 | 103600 | 2867341450 | 31000 | 30950 | 31000 | 30950 | 59 |
| 599 | 20240911 | 103500 | 2865513050 | 31000 | 31000 | 31050 | 30950 | 1359 |
| 600 | 20240911 | 103400 | 2823406600 | 31000 | 31050 | 31100 | 31000 | 7245 |
| 601 | 20240911 | 103300 | 2598682250 | 31100 | 31150 | 31150 | 31050 | 3929 |
| 602 | 20240911 | 103200 | 2476409300 | 31150 | 31150 | 31200 | 31150 | 370 |
| 603 | 20240911 | 103100 | 2464882550 | 31200 | 31200 | 31250 | 31150 | 267 |
| 604 | 20240911 | 103000 | 2456557700 | 31200 | 31150 | 31250 | 31150 | 997 |
| 605 | 20240911 | 102900 | 2425471000 | 31150 | 31150 | 31200 | 31150 | 349 |
| 606 | 20240911 | 102800 | 2414588400 | 31150 | 31200 | 31200 | 31150 | 242 |
| 607 | 20240911 | 102700 | 2407048650 | 31200 | 31250 | 31250 | 31200 | 1828 |
| 608 | 20240911 | 102600 | 2350011900 | 31250 | 31200 | 31250 | 31200 | 281 |
| 609 | 20240911 | 102500 | 2341238150 | 31250 | 31200 | 31250 | 31200 | 900 |
| 610 | 20240911 | 102400 | 2313129700 | 31200 | 31200 | 31300 | 31200 | 328 |
| 611 | 20240911 | 102300 | 2302880950 | 31200 | 31200 | 31250 | 31200 | 170 |
| 612 | 20240911 | 102200 | 2297576200 | 31250 | 31250 | 31300 | 31200 | 804 |
| 613 | 20240911 | 102100 | 2272453250 | 31250 | 31250 | 31250 | 31250 | 310 |
| 614 | 20240911 | 102000 | 2262765750 | 31250 | 31300 | 31300 | 31250 | 355 |
| 615 | 20240911 | 101900 | 2251670750 | 31250 | 31300 | 31350 | 31250 | 203 |
| 616 | 20240911 | 101800 | 2245319600 | 31300 | 31300 | 31300 | 31250 | 638 |
| 617 | 20240911 | 101700 | 2225365950 | 31300 | 31300 | 31300 | 31300 | 395 |
| 618 | 20240911 | 101600 | 2213002450 | 31300 | 31250 | 31300 | 31250 | 642 |
| 619 | 20240911 | 101500 | 2192912950 | 31250 | 31350 | 31350 | 31250 | 1701 |
| 620 | 20240911 | 101400 | 2139690800 | 31300 | 31300 | 31350 | 31300 | 202 |
| 621 | 20240911 | 101300 | 2133362050 | 31350 | 31300 | 31350 | 31300 | 738 |
| 622 | 20240911 | 101200 | 2110262550 | 31350 | 31350 | 31350 | 31300 | 563 |
| 623 | 20240911 | 101100 | 2092615150 | 31350 | 31350 | 31350 | 31350 | 432 |
| 624 | 20240911 | 101000 | 2079071950 | 31300 | 31350 | 31350 | 31300 | 555 |
| 625 | 20240911 | 100900 | 2061691850 | 31350 | 31350 | 31350 | 31300 | 423 |
| 626 | 20240911 | 100800 | 2048434050 | 31350 | 31350 | 31350 | 31300 | 47 |
| 627 | 20240911 | 100700 | 2046961150 | 31350 | 31400 | 31400 | 31300 | 423 |
| 628 | 20240911 | 100600 | 2033700050 | 31350 | 31400 | 31400 | 31350 | 3082 |
| 629 | 20240911 | 100500 | 1937050250 | 31350 | 31350 | 31450 | 31350 | 393 |
| 630 | 20240911 | 100400 | 1924724500 | 31400 | 31400 | 31400 | 31350 | 165 |
| 631 | 20240911 | 100300 | 1919546050 | 31350 | 31400 | 31400 | 31350 | 42 |
| 632 | 20240911 | 100200 | 1918228800 | 31350 | 31400 | 31400 | 31350 | 138 |
| 633 | 20240911 | 100100 | 1913899150 | 31400 | 31350 | 31450 | 31350 | 82 |
| 634 | 20240911 | 100000 | 1911327350 | 31400 | 31400 | 31400 | 31350 | 925 |
| 635 | 20240911 | 095900 | 1882287400 | 31450 | 31450 | 31450 | 31400 | 250 |
| 636 | 20240911 | 095800 | 1874431850 | 31400 | 31450 | 31450 | 31400 | 880 |
| 637 | 20240911 | 095700 | 1846799750 | 31450 | 31400 | 31450 | 31400 | 37 |
| 638 | 20240911 | 095600 | 1845637350 | 31400 | 31400 | 31450 | 31400 | 71 |
| 639 | 20240911 | 095500 | 1843405250 | 31450 | 31400 | 31450 | 31400 | 288 |
| 640 | 20240911 | 095400 | 1834361500 | 31400 | 31400 | 31450 | 31400 | 542 |
| 641 | 20240911 | 095300 | 1817336750 | 31400 | 31400 | 31400 | 31400 | 123 |
| 642 | 20240911 | 095200 | 1813474550 | 31400 | 31450 | 31450 | 31400 | 209 |
| 643 | 20240911 | 095100 | 1806911900 | 31400 | 31400 | 31400 | 31350 | 710 |
| 644 | 20240911 | 095000 | 1784618700 | 31400 | 31400 | 31400 | 31350 | 6029 |
| 645 | 20240911 | 094900 | 1595326300 | 31450 | 31450 | 31450 | 31400 | 122 |
| 646 | 20240911 | 094800 | 1591489750 | 31450 | 31400 | 31450 | 31400 | 463 |
| 647 | 20240911 | 094700 | 1576941300 | 31450 | 31400 | 31450 | 31400 | 23 |
| 648 | 20240911 | 094600 | 1576218150 | 31400 | 31450 | 31450 | 31400 | 117 |
| 649 | 20240911 | 094500 | 1572539300 | 31400 | 31400 | 31400 | 31400 | 649 |
| 650 | 20240911 | 094400 | 1552160700 | 31400 | 31450 | 31450 | 31400 | 535 |
| 651 | 20240911 | 094300 | 1535358800 | 31450 | 31450 | 31450 | 31450 | 224 |
| 652 | 20240911 | 094200 | 1528314000 | 31500 | 31450 | 31500 | 31450 | 91 |
| 653 | 20240911 | 094100 | 1525451850 | 31450 | 31500 | 31500 | 31450 | 430 |
| 654 | 20240911 | 094000 | 1511907400 | 31500 | 31450 | 31500 | 31400 | 268 |
| 655 | 20240911 | 093900 | 1503478800 | 31400 | 31450 | 31450 | 31400 | 1537 |
| 656 | 20240911 | 093800 | 1455206100 | 31450 | 31450 | 31450 | 31450 | 21 |
| 657 | 20240911 | 093700 | 1454545650 | 31450 | 31450 | 31450 | 31450 | 50 |
| 658 | 20240911 | 093600 | 1452973150 | 31450 | 31500 | 31500 | 31400 | 420 |
| 659 | 20240911 | 093500 | 1439750150 | 31500 | 31400 | 31500 | 31400 | 372 |
| 660 | 20240911 | 093400 | 1428059150 | 31400 | 31450 | 31450 | 31400 | 165 |
| 661 | 20240911 | 093300 | 1422877850 | 31400 | 31450 | 31500 | 31400 | 400 |
| 662 | 20240911 | 093200 | 1410312600 | 31450 | 31450 | 31450 | 31400 | 147 |
| 663 | 20240911 | 093100 | 1405692200 | 31450 | 31450 | 31500 | 31400 | 3737 |
| 664 | 20240911 | 093000 | 1288240300 | 31450 | 31500 | 31500 | 31450 | 133 |
| 665 | 20240911 | 092900 | 1284056350 | 31500 | 31500 | 31500 | 31500 | 464 |
| 666 | 20240911 | 092800 | 1269440350 | 31450 | 31500 | 31550 | 31450 | 302 |
| 667 | 20240911 | 092700 | 1259918400 | 31500 | 31500 | 31550 | 31450 | 1041 |
| 668 | 20240911 | 092600 | 1227127150 | 31500 | 31550 | 31550 | 31500 | 65 |
| 669 | 20240911 | 092500 | 1225078400 | 31550 | 31650 | 31650 | 31550 | 67 |
| 670 | 20240911 | 092400 | 1222963850 | 31650 | 31550 | 31650 | 31550 | 348 |
| 671 | 20240911 | 092300 | 1211970750 | 31550 | 31450 | 31550 | 31450 | 693 |
| 672 | 20240911 | 092200 | 1190142150 | 31500 | 31450 | 31500 | 31450 | 33 |
| 673 | 20240911 | 092100 | 1189103650 | 31450 | 31450 | 31500 | 31450 | 24 |
| 674 | 20240911 | 092000 | 1188348750 | 31450 | 31500 | 31500 | 31400 | 39 |
| 675 | 20240911 | 091900 | 1187123200 | 31450 | 31450 | 31500 | 31400 | 405 |
| 676 | 20240911 | 091800 | 1174402300 | 31500 | 31400 | 31500 | 31400 | 120 |
| 677 | 20240911 | 091700 | 1170629000 | 31400 | 31400 | 31450 | 31350 | 149 |
| 678 | 20240911 | 091600 | 1165949300 | 31400 | 31450 | 31450 | 31400 | 549 |
| 679 | 20240911 | 091500 | 1148710050 | 31450 | 31600 | 31600 | 31400 | 11063 |
| 680 | 20240911 | 091400 | 799724500 | 31550 | 31550 | 31600 | 31550 | 744 |
| 681 | 20240911 | 091300 | 776250300 | 31600 | 31600 | 31700 | 31550 | 981 |
| 682 | 20240911 | 091200 | 745246700 | 31600 | 31600 | 31650 | 31600 | 732 |
| 683 | 20240911 | 091100 | 722083350 | 31600 | 31650 | 31750 | 31600 | 18086 |
| 684 | 20240911 | 091000 | 150529550 | 31650 | 31650 | 31650 | 31650 | 175 |
| 685 | 20240911 | 090900 | 144990800 | 31650 | 31700 | 31700 | 31600 | 181 |
| 686 | 20240911 | 090800 | 139266100 | 31650 | 31750 | 31750 | 31650 | 1499 |
| 687 | 20240911 | 090700 | 91789200 | 31750 | 31700 | 31800 | 31700 | 54 |
| 688 | 20240911 | 090600 | 90074150 | 31750 | 31800 | 31800 | 31700 | 81 |
| 689 | 20240911 | 090500 | 87502550 | 31750 | 31800 | 31800 | 31750 | 284 |
| 690 | 20240911 | 090400 | 78478350 | 31900 | 31900 | 31900 | 31900 | 5 |
| 691 | 20240911 | 090300 | 78318850 | 31800 | 31800 | 31900 | 31750 | 130 |
| 692 | 20240911 | 090200 | 74184750 | 31750 | 31850 | 31900 | 31750 | 801 |
| 693 | 20240911 | 090100 | 48684900 | 31800 | 31800 | 31800 | 31800 | 20 |
| 694 | 20240911 | 090000 | 48048900 | 31800 | 31900 | 32000 | 31800 | 1501 |